Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.33
-0.13
(
-0.51% )
|
25.26
|
2,400 |
25.34
|
3,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 49704 | 25.33 |
| 09/28/2026 21:59 | 74 | 25.34 |
| 09/28/2026 21:59 | 360 | 25.33 |
| 09/28/2026 21:59 | 545 | 25.33 |
| 09/28/2026 21:59 | 281 | 25.33 |
| 09/28/2026 21:59 | 300 | 25.33 |
| 09/28/2026 21:59 | 800 | 25.32 |
| 09/28/2026 21:59 | 8 | 25.32 |
| 09/28/2026 21:59 | 44 | 25.28 |
| 09/28/2026 21:59 | 409 | 25.30 |
| 09/28/2026 21:59 | 100 | 25.30 |
| 09/28/2026 21:59 | 1000 | 25.30 |
| 09/28/2026 21:59 | 50 | 25.29 |
| 09/28/2026 21:59 | 100 | 25.30 |
| 09/28/2026 21:59 | 100 | 25.30 |
| 09/28/2026 21:59 | 100 | 25.29 |
| 09/28/2026 21:59 | 1 | 25.28 |
| 09/28/2026 21:59 | 20 | 25.28 |
| 09/28/2026 21:59 | 80 | 25.28 |
| 09/28/2026 21:59 | 1 | 25.26 |
| 09/28/2026 21:59 | 1 | 25.27 |
| 09/28/2026 21:59 | 19 | 25.28 |
| 09/28/2026 21:59 | 1 | 25.28 |
| 09/28/2026 21:59 | 2 | 25.26 |
| 09/28/2026 21:59 | 1 | 25.26 |
| 09/28/2026 21:59 | 100 | 25.26 |
| 09/28/2026 21:59 | 38 | 25.27 |
| 09/28/2026 21:59 | 100 | 25.30 |
| 09/28/2026 21:59 | 100 | 25.28 |
| 09/28/2026 21:59 | 97 | 25.27 |
| 09/28/2026 21:59 | 100 | 25.285 |
| 09/28/2026 21:59 | 4 | 25.28 |
| 09/28/2026 21:59 | 6 | 25.28 |
| 09/28/2026 21:59 | 3 | 25.29 |
| 09/28/2026 21:59 | 9 | 25.31 |
| 09/28/2026 21:59 | 825 | 25.29 |
| 09/28/2026 21:59 | 55 | 25.30 |
| 09/28/2026 21:59 | 45 | 25.30 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 4 | 25.31 |
| 09/28/2026 21:59 | 84 | 25.32 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 1 | 25.31 |
| 09/28/2026 21:59 | 3 | 25.31 |
| 09/28/2026 21:59 | 7 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 50 | 25.29 |
| 09/28/2026 21:59 | 6 | 25.29 |
| 09/28/2026 21:59 | 100 | 25.29 |
| 09/28/2026 21:59 | 36 | 25.29 |
| 09/28/2026 21:59 | 2 | 25.29 |
| 09/28/2026 21:59 | 83 | 25.29 |
| 09/28/2026 21:59 | 7 | 25.29 |
| 09/28/2026 21:59 | 100 | 25.29 |
| 09/28/2026 21:59 | 100 | 25.30 |
| 09/28/2026 21:59 | 13 | 25.30 |
| 09/28/2026 21:59 | 77 | 25.30 |
| 09/28/2026 21:59 | 23 | 25.30 |
| 09/28/2026 21:59 | 2 | 25.29 |
| 09/28/2026 21:59 | 49 | 25.29 |
| 09/28/2026 21:59 | 49 | 25.29 |
| 09/28/2026 21:59 | 2 | 25.29 |
| 09/28/2026 21:59 | 14 | 25.29 |
| 09/28/2026 21:59 | 33 | 25.29 |
| 09/28/2026 21:58 | 1 | 25.29 |
| 09/28/2026 21:58 | 100 | 25.28 |
| 09/28/2026 21:58 | 18 | 25.28 |
| 09/28/2026 21:58 | 3 | 25.28 |
| 09/28/2026 21:58 | 19 | 25.28 |
| 09/28/2026 21:58 | 100 | 25.28 |
| 09/28/2026 21:58 | 84 | 25.27 |
| 09/28/2026 21:58 | 300 | 25.265 |
| 09/28/2026 21:58 | 16 | 25.27 |
| 09/28/2026 21:58 | 14 | 25.265 |
| 09/28/2026 21:58 | 104 | 25.25 |
| 09/28/2026 21:58 | 25 | 25.26 |
| 09/28/2026 21:58 | 4 | 25.26 |
| 09/28/2026 21:58 | 29 | 25.26 |
| 09/28/2026 21:58 | 100 | 25.26 |
| 09/28/2026 21:58 | 2 | 25.26 |
| 09/28/2026 21:58 | 100 | 25.27 |
| 09/28/2026 21:58 | 10 | 25.28 |
| 09/28/2026 21:58 | 100 | 25.27 |
| 09/28/2026 21:58 | 57 | 25.28 |
| 09/28/2026 21:58 | 243 | 25.28 |
| 09/28/2026 21:58 | 100 | 25.28 |
| 09/28/2026 21:58 | 100 | 25.28 |
| 09/28/2026 21:58 | 3 | 25.28 |
| 09/28/2026 21:58 | 9 | 25.28 |
| 09/28/2026 21:58 | 3 | 25.28 |
| 09/28/2026 21:58 | 19 | 25.28 |
| 09/28/2026 21:58 | 9 | 25.28 |
| 09/28/2026 21:58 | 4 | 25.28 |
| 09/28/2026 21:58 | 46 | 25.28 |
| 09/28/2026 21:58 | 6 | 25.28 |
| 09/28/2026 21:58 | 1 | 25.28 |
| 09/28/2026 21:58 | 1 | 25.28 |
| 09/28/2026 21:58 | 1 | 25.28 |
| 09/28/2026 21:58 | 47 | 25.28 |
| 09/28/2026 21:58 | 100 | 25.25 |
| 09/28/2026 21:58 | 91 | 25.25 |
| 09/28/2026 21:58 | 45 | 25.25 |
| 09/28/2026 21:58 | 2 | 25.25 |
| 09/28/2026 21:58 | 1 | 25.25 |
| 09/28/2026 21:57 | 26 | 25.25 |
| 09/28/2026 21:57 | 25 | 25.26 |
| 09/28/2026 21:57 | 2 | 25.26 |
| 09/28/2026 21:57 | 2 | 25.26 |
| 09/28/2026 21:57 | 8 | 25.26 |
| 09/28/2026 21:57 | 100 | 25.26 |
| 09/28/2026 21:57 | 100 | 25.26 |
| 09/28/2026 21:56 | 8 | 25.27 |
| 09/28/2026 21:56 | 92 | 25.27 |
| 09/28/2026 21:56 | 26 | 25.27 |
| 09/28/2026 21:56 | 18 | 25.26 |
| 09/28/2026 21:56 | 8 | 25.26 |
| 09/28/2026 21:56 | 27 | 25.26 |
| 09/28/2026 21:56 | 19 | 25.26 |
| 09/28/2026 21:56 | 7 | 25.26 |
| 09/28/2026 21:56 | 19 | 25.26 |
| 09/28/2026 21:56 | 10 | 25.26 |
| 09/28/2026 21:56 | 45 | 25.25 |
| 09/28/2026 21:56 | 25 | 25.25 |
| 09/28/2026 21:56 | 8 | 25.25 |
| 09/28/2026 21:56 | 22 | 25.25 |
| 09/28/2026 21:56 | 24 | 25.25 |
| 09/28/2026 21:56 | 20 | 25.25 |
| 09/28/2026 21:56 | 100 | 25.25 |
| 09/28/2026 21:56 | 1 | 25.25 |
| 09/28/2026 21:56 | 100 | 25.25 |
| 09/28/2026 21:56 | 32 | 25.26 |
| 09/28/2026 21:56 | 100 | 25.25 |
| 09/28/2026 21:56 | 3 | 25.25 |
| 09/28/2026 21:56 | 5 | 25.25 |
| 09/28/2026 21:56 | 44 | 25.27 |
| 09/28/2026 21:56 | 1 | 25.27 |
| 09/28/2026 21:55 | 100 | 25.27 |
| 09/28/2026 21:55 | 36 | 25.25 |
| 09/28/2026 21:55 | 38 | 25.25 |
| 09/28/2026 21:55 | 100 | 25.25 |
| 09/28/2026 21:55 | 83 | 25.25 |
| 09/28/2026 21:55 | 62 | 25.25 |
| 09/28/2026 21:55 | 2 | 25.25 |
| 09/28/2026 21:55 | 4 | 25.25 |
| 09/28/2026 21:55 | 16 | 25.25 |
| 09/28/2026 21:55 | 8 | 25.25 |
| 09/28/2026 21:55 | 8 | 25.25 |
| 09/28/2026 21:55 | 30 | 25.26 |
| 09/28/2026 21:55 | 6 | 25.26 |
| 09/28/2026 21:55 | 100 | 25.26 |
| 09/28/2026 21:55 | 100 | 25.26 |
| 09/28/2026 21:55 | 109 | 25.26 |
| 09/28/2026 21:55 | 100 | 25.26 |
| 09/28/2026 21:55 | 100 | 25.26 |
| 09/28/2026 21:55 | 100 | 25.26 |
| 09/28/2026 21:55 | 56 | 25.28 |
| 09/28/2026 21:55 | 100 | 25.28 |
| 09/28/2026 21:55 | 500 | 25.28 |
| 09/28/2026 21:55 | 100 | 25.28 |
| 09/28/2026 21:55 | 2 | 25.28 |
| 09/28/2026 21:55 | 100 | 25.28 |
| 09/28/2026 21:55 | 20 | 25.28 |
| 09/28/2026 21:55 | 10 | 25.28 |
| 09/28/2026 21:55 | 90 | 25.28 |
| 09/28/2026 21:55 | 100 | 25.29 |
| 09/28/2026 21:55 | 100 | 25.30 |
| 09/28/2026 21:55 | 1 | 25.31 |
| 09/28/2026 21:55 | 75 | 25.30 |
| 09/28/2026 21:55 | 77 | 25.30 |
| 09/28/2026 21:55 | 123 | 25.30 |
| 09/28/2026 21:55 | 2 | 25.30 |
| 09/28/2026 21:55 | 62 | 25.30 |
| 09/28/2026 21:55 | 18 | 25.30 |
| 09/28/2026 21:55 | 4 | 25.30 |
| 09/28/2026 21:55 | 200 | 25.30 |
| 09/28/2026 21:54 | 46 | 25.26 |
| 09/28/2026 21:54 | 8 | 25.27 |
| 09/28/2026 21:54 | 15 | 25.27 |
| 09/28/2026 21:54 | 12 | 25.27 |
| 09/28/2026 21:54 | 9 | 25.27 |
| 09/28/2026 21:54 | 6 | 25.27 |
| 09/28/2026 21:54 | 3 | 25.27 |
| 09/28/2026 21:54 | 1 | 25.27 |
| 09/28/2026 21:54 | 100 | 25.28 |
| 09/28/2026 21:51 | 100 | 25.28 |
| 09/28/2026 21:51 | 100 | 25.27 |
| 09/28/2026 21:51 | 15 | 25.28 |
| 09/28/2026 21:51 | 6 | 25.28 |
| 09/28/2026 21:51 | 14 | 25.28 |
| 09/28/2026 21:51 | 100 | 25.28 |
| 09/28/2026 21:51 | 6 | 25.29 |
| 09/28/2026 21:51 | 76 | 25.29 |
| 09/28/2026 21:51 | 5 | 25.30 |
| 09/28/2026 21:50 | 1 | 25.30 |
| 09/28/2026 21:50 | 24 | 25.31 |
| 09/28/2026 21:50 | 38 | 25.31 |
| 09/28/2026 21:50 | 38 | 25.31 |
| 09/28/2026 21:49 | 100 | 25.305 |
| 09/28/2026 21:49 | 10 | 25.30 |
| 09/28/2026 21:49 | 159 | 25.30 |
| 09/28/2026 21:48 | 38 | 25.29 |
| 09/28/2026 21:47 | 88 | 25.28 |
| 09/28/2026 21:47 | 100 | 25.30 |
| 09/28/2026 21:47 | 20 | 25.30 |
| 09/28/2026 21:47 | 100 | 25.30 |
| 09/28/2026 21:47 | 2 | 25.31 |
| 09/28/2026 21:47 | 10 | 25.31 |
| 09/28/2026 21:47 | 90 | 25.31 |
| 09/28/2026 21:47 | 8 | 25.31 |
| 09/28/2026 21:47 | 24 | 25.32 |
| 09/28/2026 21:47 | 76 | 25.32 |
| 09/28/2026 21:47 | 20 | 25.32 |
| 09/28/2026 21:47 | 100 | 25.32 |
| 09/28/2026 21:47 | 55 | 25.32 |
| 09/28/2026 21:46 | 45 | 25.32 |
| 09/28/2026 21:46 | 2 | 25.32 |
| 09/28/2026 21:46 | 1 | 25.32 |
| 09/28/2026 21:46 | 11 | 25.31 |
| 09/28/2026 21:46 | 2 | 25.31 |
| 09/28/2026 21:46 | 98 | 25.31 |
| 09/28/2026 21:46 | 17 | 25.30 |
| 09/28/2026 21:44 | 1 | 25.31 |
| 09/28/2026 21:44 | 1 | 25.31 |
| 09/28/2026 21:44 | 4 | 25.29 |
| 09/28/2026 21:44 | 5 | 25.29 |
| 09/28/2026 21:44 | 4 | 25.29 |
| 09/28/2026 21:44 | 90 | 25.29 |
| 09/28/2026 21:44 | 1 | 25.30 |
| 09/28/2026 21:43 | 1 | 25.30 |
| 09/28/2026 21:43 | 1 | 25.30 |
| 09/28/2026 21:43 | 3 | 25.31 |
| 09/28/2026 21:42 | 100 | 25.29 |
| 09/28/2026 21:42 | 100 | 25.29 |
| 09/28/2026 21:42 | 100 | 25.28 |
| 09/28/2026 21:42 | 235 | 25.28 |
| 09/28/2026 21:42 | 65 | 25.28 |
| 09/28/2026 21:42 | 100 | 25.29 |
| 09/28/2026 21:42 | 100 | 25.30 |
| 09/28/2026 21:42 | 25 | 25.30 |
| 09/28/2026 21:41 | 1 | 25.30 |
| 09/28/2026 21:41 | 1 | 25.30 |
| 09/28/2026 21:40 | 59 | 25.285 |
| 09/28/2026 21:40 | 17 | 25.30 |
| 09/28/2026 21:40 | 2 | 25.30 |
| 09/28/2026 21:40 | 98 | 25.30 |
| 09/28/2026 21:39 | 1 | 25.30 |
| 09/28/2026 21:39 | 1 | 25.30 |
| 09/28/2026 21:35 | 1 | 25.29 |
| 09/28/2026 21:35 | 7 | 25.27 |
| 09/28/2026 21:35 | 200 | 25.26 |
| 09/28/2026 21:35 | 100 | 25.26 |
| 09/28/2026 21:35 | 20 | 25.26 |
| 09/28/2026 21:34 | 1 | 25.26 |
| 09/28/2026 21:34 | 2 | 25.24 |
| 09/28/2026 21:34 | 15 | 25.24 |
| 09/28/2026 21:34 | 7 | 25.24 |
| 09/28/2026 21:34 | 7 | 25.24 |
| 09/28/2026 21:34 | 13 | 25.25 |
| 09/28/2026 21:33 | 15 | 25.27 |
| 09/28/2026 21:32 | 7 | 25.29 |
| 09/28/2026 21:32 | 3 | 25.29 |
| 09/28/2026 21:30 | 100 | 25.26 |
| 09/28/2026 21:30 | 3 | 25.26 |
| 09/28/2026 21:30 | 15 | 25.26 |
| 09/28/2026 21:30 | 70 | 25.26 |
| 09/28/2026 21:28 | 67 | 25.23 |
| 09/28/2026 21:28 | 100 | 25.24 |
| 09/28/2026 21:28 | 4 | 25.24 |
| 09/28/2026 21:28 | 4 | 25.24 |
| 09/28/2026 21:28 | 23 | 25.24 |
| 09/28/2026 21:28 | 2 | 25.24 |
| 09/28/2026 21:22 | 4 | 25.28 |
| 09/28/2026 21:21 | 141 | 25.26 |
| 09/28/2026 21:21 | 100 | 25.25 |
| 09/28/2026 21:21 | 100 | 25.25 |
| 09/28/2026 21:18 | 100 | 25.23 |
| 09/28/2026 21:18 | 100 | 25.23 |
| 09/28/2026 21:16 | 1 | 25.23 |
| 09/28/2026 21:15 | 31 | 25.25 |
| 09/28/2026 21:15 | 1 | 25.24 |
| 09/28/2026 21:15 | 100 | 25.20 |
| 09/28/2026 21:15 | 100 | 25.21 |
| 09/28/2026 21:15 | 100 | 25.21 |
| 09/28/2026 21:14 | 100 | 25.16 |
| 09/28/2026 21:14 | 100 | 25.17 |
| 09/28/2026 21:11 | 1 | 25.19 |
| 09/28/2026 21:11 | 2 | 25.20 |
| 09/28/2026 21:11 | 8 | 25.20 |
| 09/28/2026 21:11 | 100 | 25.21 |
| 09/28/2026 21:11 | 18 | 25.21 |
| 09/28/2026 21:11 | 5 | 25.21 |
| 09/28/2026 21:11 | 7 | 25.22 |
| 09/28/2026 21:10 | 96 | 25.21 |
| 09/28/2026 21:10 | 1 | 25.21 |
| 09/28/2026 21:10 | 200 | 25.21 |
| 09/28/2026 21:09 | 17 | 25.22 |
| 09/28/2026 21:05 | 15 | 25.22 |
| 09/28/2026 21:02 | 100 | 25.23 |
| 09/28/2026 21:02 | 5 | 25.21 |
| 09/28/2026 21:02 | 100 | 25.19 |
| 09/28/2026 21:00 | 100 | 25.21 |
| 09/28/2026 20:59 | 38 | 25.21 |
| 09/28/2026 20:59 | 100 | 25.24 |
| 09/28/2026 20:59 | 200 | 25.23 |
| 09/28/2026 20:59 | 100 | 25.25 |
| 09/28/2026 20:59 | 130 | 25.25 |
| 09/28/2026 20:59 | 100 | 25.25 |
| 09/28/2026 20:59 | 20 | 25.26 |
| 09/28/2026 20:59 | 48 | 25.26 |
| 09/28/2026 20:59 | 100 | 25.25 |
| 09/28/2026 20:59 | 22 | 25.26 |
| 09/28/2026 20:59 | 10 | 25.26 |
| 09/28/2026 20:59 | 122 | 25.245 |
| 09/28/2026 20:59 | 122 | 25.245 |
| 09/28/2026 20:59 | 122 | 25.245 |
| 09/28/2026 20:59 | 22 | 25.26 |
| 09/28/2026 20:59 | 100 | 25.245 |
| 09/28/2026 20:59 | 122 | 25.245 |
| 09/28/2026 20:58 | 100 | 25.23 |
| 09/28/2026 20:58 | 15 | 25.24 |
| 09/28/2026 20:58 | 100 | 25.245 |
| 09/28/2026 20:56 | 38 | 25.24 |
| 09/28/2026 20:55 | 41 | 25.24 |
| 09/28/2026 20:54 | 45 | 25.24 |
| 09/28/2026 20:53 | 45 | 25.24 |
| 09/28/2026 20:53 | 40 | 25.24 |
| 09/28/2026 20:53 | 10 | 25.24 |
| 09/28/2026 20:52 | 4 | 25.24 |
| 09/28/2026 20:52 | 15 | 25.25 |
| 09/28/2026 20:52 | 14 | 25.29 |
| 09/28/2026 20:52 | 6 | 25.29 |
| 09/28/2026 20:52 | 100 | 25.27 |
| 09/28/2026 20:51 | 38 | 25.28 |
| 09/28/2026 20:51 | 100 | 25.28 |
| 09/28/2026 20:48 | 90 | 25.31 |
| 09/28/2026 20:48 | 10 | 25.31 |
| 09/28/2026 20:40 | 161 | 25.34 |
| 09/28/2026 20:40 | 100 | 25.34 |
| 09/28/2026 20:40 | 200 | 25.33 |
| 09/28/2026 20:40 | 38 | 25.29 |
| 09/28/2026 20:40 | 87 | 25.27 |
| 09/28/2026 20:40 | 6 | 25.30 |
| 09/28/2026 20:40 | 2 | 25.30 |
| 09/28/2026 20:40 | 40 | 25.30 |
| 09/28/2026 20:40 | 5 | 25.29 |
| 09/28/2026 20:39 | 13 | 25.27 |
| 09/28/2026 20:39 | 100 | 25.30 |
| 09/28/2026 20:39 | 3 | 25.33 |
| 09/28/2026 20:39 | 100 | 25.33 |
| 09/28/2026 20:36 | 38 | 25.35 |
| 09/28/2026 20:36 | 100 | 25.35 |
| 09/28/2026 20:33 | 1 | 25.32 |
| 09/28/2026 20:33 | 50 | 25.33 |
| 09/28/2026 20:32 | 100 | 25.34 |
| 09/28/2026 20:31 | 50 | 25.34 |
| 09/28/2026 20:30 | 7 | 25.34 |
| 09/28/2026 20:30 | 47 | 25.34 |
| 09/28/2026 20:30 | 38 | 25.34 |
| 09/28/2026 20:30 | 62 | 25.34 |
| 09/28/2026 20:29 | 24 | 25.37 |
| 09/28/2026 20:29 | 100 | 25.37 |
| 09/28/2026 20:29 | 100 | 25.38 |
| 09/28/2026 20:26 | 100 | 25.42 |
| 09/28/2026 20:25 | 183 | 25.45 |
| 09/28/2026 20:25 | 100 | 25.45 |
| 09/28/2026 20:25 | 217 | 25.45 |
| 09/28/2026 20:25 | 100 | 25.46 |
| 09/28/2026 20:25 | 100 | 25.47 |
| 09/28/2026 20:25 | 100 | 25.47 |
| 09/28/2026 20:25 | 100 | 25.47 |
| 09/28/2026 20:25 | 100 | 25.48 |
| 09/28/2026 20:23 | 34 | 25.49 |
| 09/28/2026 20:23 | 18 | 25.50 |
| 09/28/2026 20:18 | 3 | 25.45 |
| 09/28/2026 20:18 | 1 | 25.45 |
| 09/28/2026 20:18 | 1 | 25.46 |
| 09/28/2026 20:15 | 64 | 25.47 |
| 09/28/2026 20:15 | 36 | 25.47 |
| 09/28/2026 20:14 | 100 | 25.48 |
| 09/28/2026 20:14 | 154 | 25.45 |
| 09/28/2026 20:14 | 20 | 25.44 |
| 09/28/2026 20:14 | 100 | 25.44 |
| 09/28/2026 20:10 | 100 | 25.39 |
| 09/28/2026 20:09 | 32 | 25.40 |
| 09/28/2026 20:09 | 100 | 25.40 |
| 09/28/2026 20:09 | 32 | 25.39 |
| 09/28/2026 20:09 | 5 | 25.39 |
| 09/28/2026 20:09 | 1 | 25.39 |
| 09/28/2026 20:01 | 12 | 25.34 |
| 09/28/2026 20:00 | 8 | 25.35 |
| 09/28/2026 19:57 | 3 | 25.38 |
| 09/28/2026 19:57 | 66 | 25.38 |
| 09/28/2026 19:57 | 2 | 25.38 |
| 09/28/2026 19:57 | 32 | 25.38 |
| 09/28/2026 19:57 | 100 | 25.37 |
| 09/28/2026 19:56 | 1 | 25.37 |
| 09/28/2026 19:41 | 70 | 25.34 |
| 09/28/2026 19:41 | 32 | 25.34 |
| 09/28/2026 19:41 | 5 | 25.34 |
| 09/28/2026 19:37 | 100 | 25.30 |
| 09/28/2026 19:37 | 3 | 25.31 |
| 09/28/2026 19:37 | 31 | 25.31 |
| 09/28/2026 19:35 | 84 | 25.33 |
| 09/28/2026 19:34 | 100 | 25.32 |
| 09/28/2026 19:29 | 70 | 25.33 |
| 09/28/2026 19:26 | 20 | 25.35 |
| 09/28/2026 19:25 | 12 | 25.35 |
| 09/28/2026 19:25 | 6 | 25.36 |
| 09/28/2026 19:25 | 94 | 25.36 |
| 09/28/2026 19:20 | 34 | 25.38 |
| 09/28/2026 19:20 | 55 | 25.40 |
| 09/28/2026 19:20 | 5 | 25.42 |
| 09/28/2026 19:15 | 50 | 25.43 |
| 09/28/2026 19:12 | 37 | 25.47 |
| 09/28/2026 19:12 | 33 | 25.47 |
| 09/28/2026 19:12 | 100 | 25.48 |
| 09/28/2026 19:12 | 34 | 25.52 |
| 09/28/2026 19:12 | 38 | 25.50 |
| 09/28/2026 19:11 | 38 | 25.455 |
| 09/28/2026 19:11 | 100 | 25.41 |
| 09/28/2026 19:11 | 4 | 25.41 |
| 09/28/2026 19:11 | 100 | 25.41 |
| 09/28/2026 19:11 | 32 | 25.35 |
| 09/28/2026 19:11 | 1 | 25.34 |
| 09/28/2026 19:11 | 100 | 25.34 |
| 09/28/2026 19:11 | 27 | 25.34 |
| 09/28/2026 19:11 | 3 | 25.34 |
| 09/28/2026 19:07 | 2 | 25.28 |
| 09/28/2026 19:07 | 12 | 25.31 |
| 09/28/2026 19:07 | 100 | 25.31 |
| 09/28/2026 19:06 | 100 | 25.32 |
| 09/28/2026 19:04 | 60 | 25.32 |
| 09/28/2026 19:03 | 9 | 25.36 |
| 09/28/2026 19:03 | 100 | 25.32 |
| 09/28/2026 18:58 | 100 | 25.31 |
| 09/28/2026 18:52 | 1 | 25.32 |
| 09/28/2026 18:47 | 100 | 25.34 |
| 09/28/2026 18:45 | 5 | 25.39 |
| 09/28/2026 18:45 | 4 | 25.39 |
| 09/28/2026 18:45 | 100 | 25.39 |
| 09/28/2026 18:43 | 88 | 25.32 |
| 09/28/2026 18:43 | 12 | 25.33 |
| 09/28/2026 18:43 | 100 | 25.33 |
| 09/28/2026 18:43 | 100 | 25.34 |
| 09/28/2026 18:42 | 24 | 25.36 |
| 09/28/2026 18:42 | 38 | 25.36 |
| 09/28/2026 18:42 | 38 | 25.36 |
| 09/28/2026 18:38 | 100 | 25.38 |
| 09/28/2026 18:37 | 49 | 25.40 |
| 09/28/2026 18:34 | 27 | 25.40 |
| 09/28/2026 18:31 | 55 | 25.47 |
| 09/28/2026 18:30 | 12 | 25.50 |
| 09/28/2026 18:30 | 100 | 25.50 |
| 09/28/2026 18:29 | 100 | 25.51 |
| 09/28/2026 18:26 | 26 | 25.51 |
| 09/28/2026 18:26 | 100 | 25.51 |
| 09/28/2026 18:25 | 20 | 25.50 |
| 09/28/2026 18:24 | 65 | 25.455 |
| 09/28/2026 18:24 | 32 | 25.46 |
| 09/28/2026 18:24 | 132 | 25.45 |
| 09/28/2026 18:24 | 100 | 25.45 |
| 09/28/2026 18:24 | 145 | 25.45 |
| 09/28/2026 18:24 | 4 | 25.45 |
| 09/28/2026 18:21 | 100 | 25.38 |
| 09/28/2026 18:21 | 40 | 25.39 |
| 09/28/2026 18:21 | 100 | 25.40 |
| 09/28/2026 18:21 | 200 | 25.41 |
| 09/28/2026 18:21 | 100 | 25.42 |
| 09/28/2026 18:20 | 4 | 25.44 |
| 09/28/2026 18:20 | 18 | 25.40 |
| 09/28/2026 18:17 | 1 | 25.37 |
| 09/28/2026 18:16 | 13 | 25.34 |
| 09/28/2026 18:15 | 27 | 25.26 |
| 09/28/2026 18:13 | 100 | 25.27 |
| 09/28/2026 18:12 | 20 | 25.27 |
| 09/28/2026 18:08 | 17 | 25.29 |
| 09/28/2026 18:06 | 32 | 25.27 |
| 09/28/2026 18:01 | 100 | 25.27 |
| 09/28/2026 18:01 | 100 | 25.28 |
| 09/28/2026 18:01 | 21 | 25.28 |
| 09/28/2026 18:01 | 79 | 25.28 |
| 09/28/2026 18:00 | 100 | 25.29 |
| 09/28/2026 17:58 | 55 | 25.25 |
| 09/28/2026 17:58 | 100 | 25.27 |
| 09/28/2026 17:56 | 65 | 25.28 |
| 09/28/2026 17:56 | 35 | 25.28 |
| 09/28/2026 17:56 | 26 | 25.28 |
| 09/28/2026 17:54 | 1 | 25.23 |
| 09/28/2026 17:54 | 4 | 25.23 |
| 09/28/2026 17:54 | 2 | 25.23 |
| 09/28/2026 17:54 | 20 | 25.21 |
| 09/28/2026 17:46 | 10 | 25.21 |
| 09/28/2026 17:46 | 100 | 25.21 |
| 09/28/2026 17:45 | 10 | 25.19 |
| 09/28/2026 17:42 | 38 | 25.21 |
| 09/28/2026 17:37 | 10 | 25.21 |
| 09/28/2026 17:37 | 10 | 25.21 |
| 09/28/2026 17:37 | 10 | 25.21 |
| 09/28/2026 17:37 | 10 | 25.21 |
| 09/28/2026 17:37 | 38 | 25.21 |
| 09/28/2026 17:37 | 38 | 25.21 |
| 09/28/2026 17:37 | 24 | 25.22 |
| 09/28/2026 17:37 | 52 | 25.22 |
| 09/28/2026 17:37 | 32 | 25.22 |
| 09/28/2026 17:37 | 2 | 25.22 |
| 09/28/2026 17:37 | 26 | 25.21 |
| 09/28/2026 17:37 | 20 | 25.20 |
| 09/28/2026 17:37 | 25 | 25.20 |
| 09/28/2026 17:37 | 69 | 25.20 |
| 09/28/2026 17:37 | 31 | 25.20 |
| 09/28/2026 17:37 | 75 | 25.20 |
| 09/28/2026 17:37 | 5 | 25.20 |
| 09/28/2026 17:37 | 20 | 25.20 |
| 09/28/2026 17:25 | 21 | 25.14 |
| 09/28/2026 17:18 | 27 | 25.15 |
| 09/28/2026 17:16 | 7 | 25.19 |
| 09/28/2026 17:16 | 5 | 25.19 |
| 09/28/2026 17:16 | 24 | 25.18 |
| 09/28/2026 17:16 | 31 | 25.18 |
| 09/28/2026 17:16 | 24 | 25.18 |
| 09/28/2026 17:16 | 100 | 25.16 |
| 09/28/2026 17:16 | 24 | 25.125 |
| 09/28/2026 17:13 | 24 | 25.08 |
| 09/28/2026 17:11 | 5 | 25.13 |
| 09/28/2026 17:11 | 12 | 25.14 |
| 09/28/2026 17:07 | 24 | 25.11 |
| 09/28/2026 17:06 | 100 | 25.13 |
| 09/28/2026 17:06 | 13 | 25.17 |
| 09/28/2026 17:04 | 100 | 25.17 |
| 09/28/2026 17:03 | 100 | 25.21 |
| 09/28/2026 17:03 | 95 | 25.21 |
| 09/28/2026 17:01 | 5 | 25.21 |
| 09/28/2026 17:01 | 12 | 25.22 |
| 09/28/2026 16:59 | 27 | 25.21 |
| 09/28/2026 16:59 | 73 | 25.22 |
| 09/28/2026 16:59 | 27 | 25.22 |
| 09/28/2026 16:57 | 64 | 25.285 |
| 09/28/2026 16:53 | 31 | 25.28 |
| 09/28/2026 16:53 | 4 | 25.28 |
| 09/28/2026 16:53 | 52 | 25.27 |
| 09/28/2026 16:53 | 100 | 25.26 |
| 09/28/2026 16:51 | 100 | 25.22 |
| 09/28/2026 16:51 | 2 | 25.23 |
| 09/28/2026 16:51 | 1 | 25.23 |
| 09/28/2026 16:51 | 25 | 25.23 |
| 09/28/2026 16:51 | 1 | 25.23 |
| 09/28/2026 16:51 | 12 | 25.23 |
| 09/28/2026 16:49 | 3 | 25.26 |
| 09/28/2026 16:49 | 4 | 25.26 |
| 09/28/2026 16:49 | 88 | 25.225 |
| 09/28/2026 16:48 | 2 | 25.24 |
| 09/28/2026 16:47 | 21 | 25.24 |
| 09/28/2026 16:47 | 13 | 25.24 |
| 09/28/2026 16:46 | 2 | 25.27 |
| 09/28/2026 16:46 | 13 | 25.25 |
| 09/28/2026 16:45 | 24 | 25.28 |
| 09/28/2026 16:45 | 38 | 25.28 |
| 09/28/2026 16:45 | 100 | 25.28 |
| 09/28/2026 16:45 | 38 | 25.28 |
| 09/28/2026 16:45 | 100 | 25.28 |
| 09/28/2026 16:44 | 1 | 25.30 |
| 09/28/2026 16:43 | 100 | 25.28 |
| 09/28/2026 16:41 | 100 | 25.28 |
| 09/28/2026 16:41 | 12 | 25.30 |
| 09/28/2026 16:39 | 1 | 25.31 |
| 09/28/2026 16:39 | 1 | 25.31 |
| 09/28/2026 16:39 | 10 | 25.31 |
| 09/28/2026 16:38 | 2 | 25.34 |
| 09/28/2026 16:38 | 3 | 25.34 |
| 09/28/2026 16:38 | 17 | 25.30 |
| 09/28/2026 16:36 | 6 | 25.355 |
| 09/28/2026 16:36 | 6 | 25.37 |
| 09/28/2026 16:36 | 6 | 25.37 |
| 09/28/2026 16:35 | 13 | 25.32 |
| 09/28/2026 16:34 | 38 | 25.34 |
| 09/28/2026 16:34 | 38 | 25.34 |
| 09/28/2026 16:34 | 38 | 25.34 |
| 09/28/2026 16:34 | 1 | 25.31 |
| 09/28/2026 16:34 | 3 | 25.31 |
| 09/28/2026 16:34 | 100 | 25.32 |
| 09/28/2026 16:32 | 98 | 25.31 |
| 09/28/2026 16:32 | 1 | 25.32 |
| 09/28/2026 16:32 | 1 | 25.32 |
| 09/28/2026 16:30 | 8 | 25.32 |
| 09/28/2026 16:30 | 1 | 25.32 |
| 09/28/2026 16:30 | 1 | 25.32 |
| 09/28/2026 16:30 | 2 | 25.32 |
| 09/28/2026 16:30 | 5 | 25.32 |
| 09/28/2026 16:29 | 6 | 25.32 |
| 09/28/2026 16:27 | 3 | 25.32 |
| 09/28/2026 16:22 | 27 | 25.25 |
| 09/28/2026 16:17 | 100 | 25.29 |
| 09/28/2026 16:17 | 43 | 25.31 |
| 09/28/2026 16:17 | 82 | 25.31 |
| 09/28/2026 16:17 | 100 | 25.32 |
| 09/28/2026 16:17 | 106 | 25.36 |
| 09/28/2026 16:17 | 18 | 25.31 |
| 09/28/2026 16:17 | 100 | 25.39 |
| 09/28/2026 16:17 | 32 | 25.37 |
| 09/28/2026 16:17 | 1 | 25.36 |
| 09/28/2026 16:17 | 1 | 25.36 |
| 09/28/2026 16:17 | 1 | 25.35 |
| 09/28/2026 16:17 | 1 | 25.35 |
| 09/28/2026 16:17 | 32 | 25.35 |
| 09/28/2026 16:17 | 8 | 25.34 |
| 09/28/2026 16:17 | 100 | 25.34 |
| 09/28/2026 16:17 | 36 | 25.34 |
| 09/28/2026 16:17 | 98 | 25.34 |
| 09/28/2026 16:17 | 81 | 25.34 |
| 09/28/2026 16:17 | 2 | 25.34 |
| 09/28/2026 16:17 | 2 | 25.34 |
| 09/28/2026 16:17 | 10 | 25.34 |
| 09/28/2026 16:17 | 1 | 25.34 |
| 09/28/2026 16:17 | 4 | 25.34 |
| 09/28/2026 16:17 | 100 | 25.33 |
| 09/28/2026 16:16 | 95 | 25.20 |
| 09/28/2026 16:06 | 88 | 25.20 |
| 09/28/2026 16:06 | 17 | 25.20 |
| 09/28/2026 16:01 | 5 | 25.34 |
| 09/28/2026 16:01 | 1 | 25.34 |
| 09/28/2026 16:01 | 4 | 25.30 |
| 09/28/2026 15:44 | 1 | 25.095 |
| 09/28/2026 15:30 | 1286 | 25.14 |
| 09/28/2026 15:30 | 1286 | 25.14 |