Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.4797
-0.0426
(
-8.16% )
|
0.465
|
500 |
0.4893
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.4797 |
| 07/10/2026 23:20 | � | 0.4797 |
| 07/10/2026 22:38 | 1 | 0.4686 |
| 07/10/2026 22:33 | 52 | 0.4797 |
| 07/10/2026 22:30 | � | 0.4797 |
| 07/10/2026 22:19 | 18 | 0.4797 |
| 07/10/2026 22:18 | 100 | 0.485 |
| 07/10/2026 22:17 | 96 | 0.4707 |
| 07/10/2026 22:17 | 104 | 0.4707 |
| 07/10/2026 22:17 | 200 | 0.4716 |
| 07/10/2026 22:13 | 16 | 0.4801 |
| 07/10/2026 22:00 | � | 0.4797 |
| 07/10/2026 22:00 | 2088 | 0.4797 |
| 07/10/2026 21:59 | 40 | 0.4764 |
| 07/10/2026 21:59 | 100 | 0.4776 |
| 07/10/2026 21:59 | 142 | 0.4775 |
| 07/10/2026 21:59 | 14 | 0.4793 |
| 07/10/2026 21:59 | 86 | 0.4793 |
| 07/10/2026 21:59 | 100 | 0.478 |
| 07/10/2026 21:59 | 100 | 0.4828 |
| 07/10/2026 21:59 | 17 | 0.48 |
| 07/10/2026 21:59 | 183 | 0.48 |
| 07/10/2026 21:59 | 17 | 0.4801 |
| 07/10/2026 21:59 | 200 | 0.48 |
| 07/10/2026 21:59 | 200 | 0.4801 |
| 07/10/2026 21:59 | 100 | 0.4805 |
| 07/10/2026 21:59 | 300 | 0.482 |
| 07/10/2026 21:56 | 200 | 0.484 |
| 07/10/2026 21:46 | 300 | 0.4874 |
| 07/10/2026 18:04 | 102 | 0.4956 |
| 07/10/2026 16:56 | 100 | 0.4951 |
| 07/10/2026 16:56 | 100 | 0.4951 |
| 07/10/2026 16:56 | 100 | 0.4951 |
| 07/10/2026 16:56 | 100 | 0.4951 |
| 07/10/2026 15:51 | 75 | 0.5013 |
| 07/10/2026 15:51 | 25 | 0.5013 |
| 07/10/2026 15:51 | 25 | 0.5013 |
| 07/10/2026 15:51 | 25 | 0.5013 |
| 07/10/2026 15:51 | 25 | 0.5013 |
| 07/10/2026 15:50 | 75 | 0.5013 |
| 07/10/2026 15:50 | 75 | 0.5013 |
| 07/10/2026 15:50 | 25 | 0.5013 |
| 07/10/2026 15:50 | 25 | 0.5013 |
| 07/10/2026 15:49 | 75 | 0.5013 |
| 07/10/2026 15:49 | 75 | 0.5013 |
| 07/10/2026 15:49 | 25 | 0.5013 |
| 07/10/2026 15:49 | 25 | 0.5013 |
| 07/10/2026 15:47 | 100 | 0.5061 |
| 07/10/2026 15:45 | 100 | 0.5101 |
| 07/10/2026 15:43 | 400 | 0.5101 |
| 07/10/2026 15:43 | 100 | 0.5101 |
| 07/10/2026 15:37 | 25 | 0.5111 |
| 07/10/2026 15:37 | 75 | 0.5111 |
| 07/10/2026 15:37 | 75 | 0.5111 |
| 07/10/2026 15:37 | 25 | 0.5111 |
| 07/10/2026 15:37 | 25 | 0.5111 |
| 07/10/2026 15:37 | 75 | 0.5111 |
| 07/10/2026 15:37 | 25 | 0.5111 |
| 07/10/2026 15:37 | 25 | 0.5111 |
| 07/10/2026 15:37 | 75 | 0.5111 |
| 07/10/2026 15:37 | 25 | 0.5111 |
| 07/10/2026 15:37 | 25 | 0.5111 |
| 07/10/2026 15:37 | 25 | 0.5111 |
| 07/10/2026 15:32 | 25 | 0.5126 |
| 07/10/2026 15:30 | 19 | 0.5109 |
| 07/10/2026 15:30 | 25 | 0.5109 |
| 07/10/2026 15:30 | 25 | 0.5109 |
| 07/10/2026 15:30 | 52 | 0.5109 |
| 07/10/2026 15:30 | 333 | 0.5109 |
| 07/10/2026 12:06 | 300 | 0.502 |
| 07/10/2026 12:06 | 100 | 0.502 |
| 07/10/2026 11:21 | 900 | 0.501 |
| 07/10/2026 11:09 | 100 | 0.5007 |
| 07/10/2026 11:09 | 300 | 0.5007 |
| 07/10/2026 11:09 | 216 | 0.5007 |