Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.6604
-0.1294
(
-16.38% )
|
0.66
|
1'300 |
0.6794
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6604 |
| 08/15/2026 01:20 | 200 | 0.6869 |
| 08/14/2026 23:20 | � | 0.6604 |
| 08/14/2026 22:30 | � | 0.6604 |
| 08/14/2026 22:00 | � | 0.6604 |
| 08/14/2026 22:00 | 359 | 0.6604 |
| 08/14/2026 21:59 | 171 | 0.6697 |
| 08/14/2026 21:57 | 100 | 0.66 |
| 08/14/2026 21:57 | 11 | 0.66 |
| 08/14/2026 21:57 | 145 | 0.66 |
| 08/14/2026 21:52 | 100 | 0.66 |
| 08/14/2026 21:52 | 100 | 0.6605 |
| 08/14/2026 21:50 | 100 | 0.6656 |
| 08/14/2026 21:47 | 1 | 0.6672 |
| 08/14/2026 21:46 | 1 | 0.6671 |
| 08/14/2026 21:46 | 100 | 0.6671 |
| 08/14/2026 21:44 | 100 | 0.67 |
| 08/14/2026 21:43 | 100 | 0.6736 |
| 08/14/2026 21:43 | 98 | 0.6736 |
| 08/14/2026 21:43 | 2 | 0.6736 |
| 08/14/2026 21:43 | 700 | 0.6735 |
| 08/14/2026 20:29 | 100 | 0.6754 |
| 08/14/2026 20:27 | 300 | 0.6699 |
| 08/14/2026 20:25 | 100 | 0.6699 |
| 08/14/2026 20:25 | 700 | 0.6698 |
| 08/14/2026 19:51 | 13 | 0.6868 |
| 08/14/2026 19:39 | 1 | 0.6899 |
| 08/14/2026 19:38 | 1 | 0.6899 |
| 08/14/2026 19:35 | 1 | 0.6899 |
| 08/14/2026 19:35 | 1 | 0.6899 |
| 08/14/2026 19:35 | 1 | 0.6899 |
| 08/14/2026 19:35 | 65 | 0.6899 |
| 08/14/2026 19:34 | 1 | 0.6899 |
| 08/14/2026 19:34 | 1 | 0.6899 |
| 08/14/2026 19:34 | 1 | 0.6899 |
| 08/14/2026 19:34 | 1 | 0.6899 |
| 08/14/2026 19:34 | 1 | 0.6899 |
| 08/14/2026 19:34 | 1 | 0.6899 |
| 08/14/2026 19:34 | 1 | 0.6899 |
| 08/14/2026 19:34 | 1 | 0.6899 |
| 08/14/2026 19:34 | 1 | 0.6899 |
| 08/14/2026 19:34 | 1 | 0.6899 |
| 08/14/2026 19:33 | 29 | 0.6898 |
| 08/14/2026 19:13 | 100 | 0.6889 |
| 08/14/2026 19:13 | 88 | 0.6888 |
| 08/14/2026 19:13 | 12 | 0.6888 |
| 08/14/2026 19:07 | 62 | 0.6888 |
| 08/14/2026 19:07 | 24 | 0.6869 |
| 08/14/2026 19:04 | 3 | 0.68 |
| 08/14/2026 19:04 | 51 | 0.68 |
| 08/14/2026 18:57 | 400 | 0.6997 |
| 08/14/2026 18:57 | 100 | 0.6997 |
| 08/14/2026 18:57 | 700 | 0.6996 |
| 08/14/2026 18:47 | 40 | 0.6998 |
| 08/14/2026 18:45 | 500 | 0.6998 |
| 08/14/2026 18:45 | 700 | 0.6998 |
| 08/14/2026 18:45 | 100 | 0.6995 |
| 08/14/2026 18:25 | 11 | 0.6761 |
| 08/14/2026 18:25 | 25 | 0.6761 |
| 08/14/2026 18:25 | 63 | 0.6761 |
| 08/14/2026 18:05 | 1 | 0.6012 |
| 08/14/2026 18:05 | 100 | 0.606 |
| 08/14/2026 18:05 | 300 | 0.60 |
| 08/14/2026 18:05 | 400 | 0.60 |
| 08/14/2026 18:05 | 200 | 0.60 |
| 08/14/2026 18:05 | 100 | 0.60 |
| 08/14/2026 18:05 | 200 | 0.5999 |
| 08/14/2026 18:05 | 146 | 0.5999 |
| 08/14/2026 18:05 | 100 | 0.5999 |
| 08/14/2026 18:05 | 100 | 0.5999 |
| 08/14/2026 18:05 | 100 | 0.5999 |
| 08/14/2026 18:05 | 54 | 0.5999 |
| 08/14/2026 18:05 | 100 | 0.5999 |
| 08/14/2026 18:05 | 100 | 0.5999 |
| 08/14/2026 18:05 | 300 | 0.5994 |
| 08/14/2026 18:05 | 700 | 0.5994 |
| 08/14/2026 18:05 | 100 | 0.5953 |
| 08/14/2026 18:05 | 100 | 0.5894 |
| 08/14/2026 18:05 | 328 | 0.58 |
| 08/14/2026 18:05 | 100 | 0.58 |
| 08/14/2026 18:05 | 300 | 0.58 |
| 08/14/2026 18:05 | 272 | 0.581 |
| 08/14/2026 18:05 | 100 | 0.5999 |
| 08/14/2026 18:05 | 100 | 0.5999 |
| 08/14/2026 18:05 | 100 | 0.5999 |
| 08/14/2026 18:05 | 100 | 0.5999 |
| 08/14/2026 18:05 | 100 | 0.60 |
| 08/14/2026 18:05 | 332 | 0.60 |
| 08/14/2026 18:05 | 4668 | 0.60 |
| 08/14/2026 18:05 | 7895 | 0.60 |
| 08/14/2026 18:05 | 632 | 0.6001 |
| 08/14/2026 18:05 | 12105 | 0.60 |
| 08/14/2026 18:05 | 7275 | 0.60 |
| 08/14/2026 18:05 | 620 | 0.6001 |
| 08/14/2026 18:05 | 12725 | 0.60 |
| 08/14/2026 18:05 | 5000 | 0.60 |
| 08/14/2026 18:05 | 2003 | 0.60 |
| 08/14/2026 18:05 | 272 | 0.601 |
| 08/14/2026 18:04 | 72 | 0.629 |
| 08/14/2026 18:04 | 200 | 0.629 |
| 08/14/2026 18:04 | 7997 | 0.60 |
| 08/14/2026 18:04 | 1000 | 0.6019 |
| 08/14/2026 18:04 | 328 | 0.64 |
| 08/14/2026 18:04 | 100 | 0.6501 |
| 08/14/2026 18:04 | 100 | 0.6601 |
| 08/14/2026 18:04 | 200 | 0.6601 |
| 08/14/2026 18:04 | 600 | 0.6695 |
| 08/14/2026 18:03 | 500 | 0.65 |
| 08/14/2026 18:03 | 200 | 0.65 |
| 08/14/2026 18:03 | 54 | 0.65 |
| 08/14/2026 18:03 | 146 | 0.65 |
| 08/14/2026 18:03 | 54 | 0.65 |
| 08/14/2026 18:03 | 146 | 0.65 |
| 08/14/2026 18:03 | 200 | 0.65 |
| 08/14/2026 18:03 | 100 | 0.6503 |
| 08/14/2026 18:03 | 100 | 0.6507 |
| 08/14/2026 18:03 | 100 | 0.6559 |
| 08/14/2026 18:03 | 1 | 0.6666 |
| 08/14/2026 18:03 | 265 | 0.66 |
| 08/14/2026 18:03 | 35 | 0.66 |
| 08/14/2026 18:03 | 100 | 0.6673 |
| 08/14/2026 18:03 | 200 | 0.6672 |
| 08/14/2026 18:02 | 139 | 0.66 |
| 08/14/2026 18:02 | 61 | 0.66 |
| 08/14/2026 18:02 | 300 | 0.66 |
| 08/14/2026 18:01 | 200 | 0.6924 |
| 08/14/2026 18:01 | 100 | 0.6924 |
| 08/14/2026 18:01 | 700 | 0.6923 |
| 08/14/2026 18:01 | 100 | 0.6923 |
| 08/14/2026 18:01 | 62 | 0.6706 |
| 08/14/2026 18:01 | 100 | 0.6707 |
| 08/14/2026 18:01 | 38 | 0.6706 |
| 08/14/2026 18:01 | 100 | 0.6706 |
| 08/14/2026 18:01 | 100 | 0.6707 |
| 08/14/2026 18:01 | 62 | 0.6745 |
| 08/14/2026 18:01 | 38 | 0.6875 |
| 08/14/2026 18:01 | 24 | 0.6875 |
| 08/14/2026 18:01 | 38 | 0.6874 |
| 08/14/2026 18:01 | 62 | 0.6874 |
| 08/14/2026 18:01 | 300 | 0.68 |
| 08/14/2026 18:01 | 100 | 0.6801 |
| 08/14/2026 18:00 | 100 | 0.6844 |
| 08/14/2026 18:00 | 100 | 0.6882 |
| 08/14/2026 18:00 | 100 | 0.6882 |
| 08/14/2026 18:00 | 100 | 0.6882 |
| 08/14/2026 18:00 | 100 | 0.6882 |
| 08/14/2026 18:00 | 100 | 0.6882 |
| 08/14/2026 18:00 | 100 | 0.6941 |
| 08/14/2026 18:00 | 100 | 0.6942 |
| 08/14/2026 18:00 | 100 | 0.6951 |
| 08/14/2026 17:59 | 100 | 0.70 |
| 08/14/2026 17:59 | 169 | 0.70 |
| 08/14/2026 17:59 | 31 | 0.70 |
| 08/14/2026 17:59 | 169 | 0.6999 |
| 08/14/2026 17:59 | 200 | 0.6999 |
| 08/14/2026 17:57 | 100 | 0.7001 |
| 08/14/2026 17:57 | 100 | 0.7006 |
| 08/14/2026 17:49 | 100 | 0.6882 |
| 08/14/2026 17:49 | 100 | 0.687 |
| 08/14/2026 17:49 | 400 | 0.6882 |
| 08/14/2026 17:49 | 100 | 0.6901 |
| 08/14/2026 17:49 | 100 | 0.69 |
| 08/14/2026 17:47 | 100 | 0.69 |
| 08/14/2026 17:47 | 100 | 0.6901 |
| 08/14/2026 17:46 | 100 | 0.6907 |
| 08/14/2026 17:46 | 100 | 0.6908 |
| 08/14/2026 17:46 | 100 | 0.70 |
| 08/14/2026 17:46 | 100 | 0.70 |
| 08/14/2026 17:46 | 100 | 0.6999 |
| 08/14/2026 17:46 | 200 | 0.7001 |
| 08/14/2026 17:44 | 100 | 0.69 |
| 08/14/2026 17:44 | 300 | 0.69 |
| 08/14/2026 17:43 | 100 | 0.6911 |
| 08/14/2026 17:43 | 100 | 0.6912 |
| 08/14/2026 17:43 | 100 | 0.695 |
| 08/14/2026 17:43 | 600 | 0.695 |
| 08/14/2026 17:43 | 200 | 0.695 |
| 08/14/2026 17:43 | 100 | 0.695 |
| 08/14/2026 17:43 | 200 | 0.695 |
| 08/14/2026 17:43 | 100 | 0.695 |
| 08/14/2026 17:43 | 100 | 0.695 |
| 08/14/2026 17:43 | 100 | 0.695 |
| 08/14/2026 17:43 | 100 | 0.695 |
| 08/14/2026 17:43 | 100 | 0.695 |
| 08/14/2026 17:43 | 100 | 0.695 |
| 08/14/2026 17:43 | 200 | 0.695 |
| 08/14/2026 17:43 | 100 | 0.695 |
| 08/14/2026 17:43 | 200 | 0.695 |
| 08/14/2026 17:43 | 100 | 0.695 |
| 08/14/2026 17:43 | 100 | 0.695 |
| 08/14/2026 17:43 | 100 | 0.695 |
| 08/14/2026 17:43 | 100 | 0.695 |
| 08/14/2026 17:42 | 100 | 0.6912 |
| 08/14/2026 17:42 | 200 | 0.6912 |
| 08/14/2026 17:42 | 200 | 0.6912 |
| 08/14/2026 17:41 | 700 | 0.7189 |
| 08/14/2026 17:41 | 100 | 0.7181 |
| 08/14/2026 17:41 | 300 | 0.7153 |
| 08/14/2026 17:41 | 100 | 0.7153 |
| 08/14/2026 17:41 | 100 | 0.7004 |
| 08/14/2026 17:41 | 100 | 0.6956 |
| 08/14/2026 17:41 | 200 | 0.6957 |
| 08/14/2026 17:40 | 200 | 0.70 |
| 08/14/2026 17:40 | 100 | 0.70 |
| 08/14/2026 17:40 | 200 | 0.70 |
| 08/14/2026 17:39 | 300 | 0.73 |
| 08/14/2026 17:39 | 100 | 0.7299 |
| 08/14/2026 17:39 | 225 | 0.7299 |
| 08/14/2026 17:39 | 300 | 0.7128 |
| 08/14/2026 17:38 | 100 | 0.6976 |
| 08/14/2026 17:38 | 216 | 0.7004 |
| 08/14/2026 17:37 | 100 | 0.70 |
| 08/14/2026 17:37 | 100 | 0.7003 |
| 08/14/2026 17:37 | 100 | 0.7004 |
| 08/14/2026 17:37 | 100 | 0.7004 |
| 08/14/2026 17:37 | 100 | 0.7026 |
| 08/14/2026 17:37 | 100 | 0.7026 |
| 08/14/2026 17:37 | 100 | 0.7011 |
| 08/14/2026 17:37 | 100 | 0.7373 |
| 08/14/2026 17:35 | 1 | 0.75 |
| 08/14/2026 17:34 | 500 | 0.7511 |
| 08/14/2026 17:33 | 100 | 0.7599 |
| 08/14/2026 17:32 | 100 | 0.7601 |
| 08/14/2026 17:30 | 400 | 0.76 |
| 08/14/2026 17:30 | 100 | 0.76 |
| 08/14/2026 17:26 | 123 | 0.76 |
| 08/14/2026 17:26 | 77 | 0.76 |
| 08/14/2026 17:23 | 200 | 0.76 |
| 08/14/2026 17:22 | 100 | 0.7598 |
| 08/14/2026 17:22 | 100 | 0.7601 |
| 08/14/2026 17:22 | 100 | 0.768 |
| 08/14/2026 17:19 | 63 | 0.769 |
| 08/14/2026 17:15 | 50 | 0.769 |
| 08/14/2026 17:15 | 25 | 0.769 |
| 08/14/2026 17:15 | 25 | 0.769 |
| 08/14/2026 17:15 | 63 | 0.769 |
| 08/14/2026 17:13 | 50 | 0.769 |
| 08/14/2026 17:13 | 25 | 0.769 |
| 08/14/2026 17:13 | 25 | 0.769 |
| 08/14/2026 17:13 | 25 | 0.769 |
| 08/14/2026 17:13 | 25 | 0.769 |
| 08/14/2026 17:13 | 63 | 0.769 |
| 08/14/2026 17:13 | 25 | 0.769 |
| 08/14/2026 17:13 | 25 | 0.769 |
| 08/14/2026 17:13 | 63 | 0.769 |
| 08/14/2026 17:13 | 25 | 0.769 |
| 08/14/2026 17:13 | 25 | 0.769 |
| 08/14/2026 17:13 | 63 | 0.769 |
| 08/14/2026 16:26 | 300 | 0.78 |
| 08/14/2026 16:26 | 491 | 0.7799 |
| 08/14/2026 16:26 | 209 | 0.7799 |
| 08/14/2026 16:26 | 100 | 0.7787 |
| 08/14/2026 16:12 | 100 | 0.78 |
| 08/14/2026 16:12 | 700 | 0.7799 |
| 08/14/2026 15:35 | 11 | 0.768 |
| 08/14/2026 15:35 | 63 | 0.768 |
| 08/14/2026 15:35 | 63 | 0.768 |
| 08/14/2026 15:35 | 63 | 0.768 |
| 08/14/2026 15:30 | 15 | 0.7601 |
| 08/14/2026 15:30 | 4 | 0.7601 |
| 08/14/2026 14:16 | 1 | 0.78 |
| 08/14/2026 12:10 | 2 | 0.78 |
| 08/14/2026 12:10 | 2 | 0.78 |
| 08/14/2026 12:10 | 2 | 0.78 |
| 08/14/2026 12:10 | 2 | 0.78 |
| 08/14/2026 12:10 | 12 | 0.78 |
| 08/14/2026 12:10 | 9 | 0.78 |
| 08/14/2026 12:10 | 8 | 0.78 |
| 08/14/2026 12:10 | 46 | 0.78 |
| 08/14/2026 12:10 | 38 | 0.78 |
| 08/14/2026 12:10 | 184 | 0.78 |
| 08/14/2026 12:10 | 1 | 0.78 |
| 08/14/2026 12:10 | 2 | 0.78 |
| 08/14/2026 12:10 | 8 | 0.78 |
| 08/14/2026 12:10 | 32 | 0.78 |
| 08/14/2026 12:10 | 152 | 0.78 |
| 08/14/2026 12:09 | 25 | 0.78 |
| 08/14/2026 12:09 | 1 | 0.78 |
| 08/14/2026 12:09 | 3 | 0.78 |
| 08/14/2026 12:09 | 13 | 0.78 |
| 08/14/2026 12:09 | 53 | 0.78 |
| 08/14/2026 12:09 | 213 | 0.78 |