Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
19:11:31
|
Geld
27.04.2026 -
19:11:33
|
Geld Volumen |
Brief
27.04.2026 -
19:11:33
|
Brief Volumen |
|---|---|---|---|---|
|
2.105
+0.465
(
+28.35% )
|
2.10
|
1'100 |
2.11
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 13:11 | 600 | 2.10 |
| 04/27/2026 13:11 | 100 | 2.10 |
| 04/27/2026 13:11 | 170 | 2.10 |
| 04/27/2026 13:11 | 700 | 2.09 |
| 04/27/2026 13:11 | 15 | 2.0902 |
| 04/27/2026 13:11 | 1000 | 2.0899 |
| 04/27/2026 13:11 | 100 | 2.0899 |
| 04/27/2026 13:11 | 1000 | 2.10 |
| 04/27/2026 13:11 | 100 | 2.10 |
| 04/27/2026 13:11 | 300 | 2.0899 |
| 04/27/2026 13:11 | 300 | 2.0899 |
| 04/27/2026 13:11 | 400 | 2.0899 |
| 04/27/2026 13:11 | 200 | 2.0899 |
| 04/27/2026 13:11 | 50 | 2.09 |
| 04/27/2026 13:11 | 100 | 2.0899 |
| 04/27/2026 13:11 | 50 | 2.0899 |
| 04/27/2026 13:11 | 100 | 2.0899 |
| 04/27/2026 13:11 | 50 | 2.09 |
| 04/27/2026 13:11 | 50 | 2.0899 |
| 04/27/2026 13:11 | 50 | 2.0899 |
| 04/27/2026 13:11 | 100 | 2.09 |
| 04/27/2026 13:11 | 500 | 2.0899 |
| 04/27/2026 13:11 | 50 | 2.0899 |
| 04/27/2026 13:11 | 300 | 2.09 |
| 04/27/2026 13:11 | 100 | 2.09 |
| 04/27/2026 13:11 | 100 | 2.09 |
| 04/27/2026 13:11 | 7 | 2.09 |
| 04/27/2026 13:11 | 2 | 2.09 |
| 04/27/2026 13:11 | 67 | 2.09 |
| 04/27/2026 13:11 | 82 | 2.09 |
| 04/27/2026 13:11 | 400 | 2.09 |
| 04/27/2026 13:11 | 900 | 2.09 |
| 04/27/2026 13:11 | 400 | 2.09 |
| 04/27/2026 13:11 | 300 | 2.09 |
| 04/27/2026 13:11 | 100 | 2.09 |
| 04/27/2026 13:11 | 5 | 2.09 |
| 04/27/2026 13:11 | 5 | 2.09 |
| 04/27/2026 13:11 | 5 | 2.09 |
| 04/27/2026 13:11 | 5 | 2.09 |
| 04/27/2026 13:11 | 100 | 2.09 |
| 04/27/2026 13:11 | 5 | 2.09 |
| 04/27/2026 13:11 | 100 | 2.09 |
| 04/27/2026 13:11 | 5 | 2.09 |
| 04/27/2026 13:11 | 34 | 2.09 |
| 04/27/2026 13:11 | 1 | 2.09 |
| 04/27/2026 13:11 | 200 | 2.09 |
| 04/27/2026 13:11 | 400 | 2.09 |
| 04/27/2026 13:11 | 100 | 2.09 |
| 04/27/2026 13:11 | 400 | 2.09 |
| 04/27/2026 13:11 | 50 | 2.09 |
| 04/27/2026 13:11 | 10 | 2.09 |
| 04/27/2026 13:11 | 1000 | 2.09 |
| 04/27/2026 13:11 | 200 | 2.09 |
| 04/27/2026 13:11 | 300 | 2.09 |
| 04/27/2026 13:11 | 50 | 2.09 |
| 04/27/2026 13:11 | 500 | 2.09 |
| 04/27/2026 13:11 | 750 | 2.085 |
| 04/27/2026 13:11 | 356 | 2.0897 |
| 04/27/2026 13:11 | 2800 | 2.0899 |
| 04/27/2026 13:11 | 400 | 2.09 |
| 04/27/2026 13:11 | 400 | 2.0899 |
| 04/27/2026 13:11 | 300 | 2.085 |
| 04/27/2026 13:11 | 500 | 2.08 |
| 04/27/2026 13:11 | 3200 | 2.085 |
| 04/27/2026 13:11 | 0 | 2.0827 |
| 04/27/2026 13:11 | 13 | 2.0827 |
| 04/27/2026 13:11 | 61 | 2.0801 |
| 04/27/2026 13:11 | 5 | 2.0899 |
| 04/27/2026 13:11 | 1 | 2.0801 |
| 04/27/2026 13:11 | 976 | 2.08 |
| 04/27/2026 13:11 | 100 | 2.09 |
| 04/27/2026 13:11 | 100 | 2.085 |
| 04/27/2026 13:11 | 183 | 2.08 |
| 04/27/2026 13:11 | 200 | 2.0899 |
| 04/27/2026 13:11 | 500 | 2.085 |
| 04/27/2026 13:11 | 10 | 2.09 |
| 04/27/2026 13:11 | 53 | 2.0802 |
| 04/27/2026 13:11 | 100 | 2.08 |
| 04/27/2026 13:11 | 41 | 2.08 |
| 04/27/2026 13:11 | 100 | 2.08 |
| 04/27/2026 13:11 | 749 | 2.08 |
| 04/27/2026 13:11 | 5 | 2.08 |
| 04/27/2026 13:11 | 5 | 2.08 |
| 04/27/2026 13:11 | 5 | 2.08 |
| 04/27/2026 13:11 | 5 | 2.08 |
| 04/27/2026 13:11 | 5 | 2.08 |
| 04/27/2026 13:11 | 5 | 2.08 |
| 04/27/2026 13:11 | 52 | 2.08 |
| 04/27/2026 13:11 | 1 | 2.08 |
| 04/27/2026 13:11 | 60 | 2.08 |
| 04/27/2026 13:11 | 750 | 2.08 |
| 04/27/2026 13:11 | 86 | 2.08 |
| 04/27/2026 13:11 | 50 | 2.07 |
| 04/27/2026 13:11 | 100 | 2.08 |
| 04/27/2026 13:11 | 100 | 2.08 |
| 04/27/2026 13:11 | 50 | 2.07 |
| 04/27/2026 13:11 | 50 | 2.07 |
| 04/27/2026 13:11 | 201 | 2.07 |
| 04/27/2026 13:11 | 200 | 2.07 |
| 04/27/2026 13:11 | 100 | 2.07 |
| 04/27/2026 13:11 | 3387 | 2.07 |
| 04/27/2026 13:11 | 1469 | 2.07 |
| 04/27/2026 13:11 | 20 | 2.07 |
| 04/27/2026 13:11 | 50 | 2.07 |
| 04/27/2026 13:11 | 500 | 2.07 |
| 04/27/2026 13:11 | 80 | 2.07 |
| 04/27/2026 13:11 | 3 | 2.07 |
| 04/27/2026 13:11 | 95 | 2.07 |
| 04/27/2026 13:11 | 205 | 2.07 |
| 04/27/2026 13:11 | 400 | 2.07 |
| 04/27/2026 13:11 | 85 | 2.07 |
| 04/27/2026 13:11 | 99 | 2.07 |
| 04/27/2026 13:11 | 687 | 2.07 |
| 04/27/2026 13:11 | 101 | 2.07 |
| 04/27/2026 13:11 | 184 | 2.07 |
| 04/27/2026 13:11 | 83 | 2.07 |
| 04/27/2026 13:11 | 414 | 2.07 |
| 04/27/2026 13:11 | 300 | 2.07 |
| 04/27/2026 13:11 | 50 | 2.07 |
| 04/27/2026 13:11 | 900 | 2.07 |
| 04/27/2026 13:11 | 50 | 2.07 |
| 04/27/2026 13:11 | 50 | 2.07 |
| 04/27/2026 13:11 | 200 | 2.07 |
| 04/27/2026 13:11 | 1 | 2.06 |
| 04/27/2026 13:11 | 100 | 2.065 |
| 04/27/2026 13:11 | 20 | 2.06 |
| 04/27/2026 13:11 | 132 | 2.0601 |
| 04/27/2026 13:11 | 59 | 2.0608 |
| 04/27/2026 13:11 | 100 | 2.065 |
| 04/27/2026 13:11 | 87 | 2.07 |
| 04/27/2026 13:11 | 44 | 2.07 |
| 04/27/2026 13:11 | 4 | 2.07 |
| 04/27/2026 13:11 | 20 | 2.065 |
| 04/27/2026 13:11 | 1 | 2.07 |
| 04/27/2026 13:11 | 150 | 2.065 |
| 04/27/2026 13:11 | 5 | 2.07 |
| 04/27/2026 13:11 | 150 | 2.07 |
| 04/27/2026 13:11 | 100 | 2.07 |
| 04/27/2026 13:11 | 50 | 2.065 |
| 04/27/2026 13:11 | 100 | 2.065 |
| 04/27/2026 13:11 | 1 | 2.0699 |
| 04/27/2026 13:11 | 1 | 2.07 |
| 04/27/2026 13:11 | 5 | 2.065 |
| 04/27/2026 13:11 | 162 | 2.0602 |
| 04/27/2026 13:11 | 30 | 2.0601 |
| 04/27/2026 13:11 | 500 | 2.07 |
| 04/27/2026 13:11 | 10 | 2.065 |
| 04/27/2026 13:11 | 311 | 2.07 |
| 04/27/2026 13:11 | 278 | 2.07 |
| 04/27/2026 13:11 | 80 | 2.065 |
| 04/27/2026 13:11 | 98 | 2.07 |
| 04/27/2026 13:11 | 100 | 2.07 |
| 04/27/2026 13:11 | 13 | 2.07 |
| 04/27/2026 13:11 | 40 | 2.07 |
| 04/27/2026 13:11 | 100 | 2.07 |
| 04/27/2026 13:11 | 200 | 2.07 |
| 04/27/2026 13:11 | 200 | 2.07 |
| 04/27/2026 13:11 | 8 | 2.07 |
| 04/27/2026 13:11 | 100 | 2.07 |
| 04/27/2026 13:11 | 54 | 2.07 |
| 04/27/2026 13:11 | 23 | 2.07 |
| 04/27/2026 13:11 | 300 | 2.07 |
| 04/27/2026 13:11 | 1 | 2.07 |
| 04/27/2026 13:11 | 75 | 2.0602 |
| 04/27/2026 13:11 | 270 | 2.065 |
| 04/27/2026 13:10 | 22 | 2.0697 |
| 04/27/2026 13:10 | 20 | 2.065 |
| 04/27/2026 13:10 | 48 | 2.07 |
| 04/27/2026 13:10 | 222 | 2.07 |
| 04/27/2026 13:10 | 51 | 2.0601 |
| 04/27/2026 13:10 | 1 | 2.0699 |
| 04/27/2026 13:10 | 7 | 2.07 |
| 04/27/2026 13:10 | 111 | 2.065 |
| 04/27/2026 13:10 | 101 | 2.06 |
| 04/27/2026 13:10 | 194 | 2.06 |
| 04/27/2026 13:10 | 57 | 2.065 |
| 04/27/2026 13:10 | 247 | 2.07 |
| 04/27/2026 13:10 | 4 | 2.065 |
| 04/27/2026 13:10 | 88 | 2.06 |
| 04/27/2026 13:10 | 313 | 2.06 |
| 04/27/2026 13:10 | 2000 | 2.07 |
| 04/27/2026 13:10 | 1 | 2.06 |
| 04/27/2026 13:10 | 100 | 2.0611 |
| 04/27/2026 13:10 | 35 | 2.06 |
| 04/27/2026 13:10 | 200 | 2.065 |
| 04/27/2026 13:10 | 10 | 2.06 |
| 04/27/2026 13:10 | 1 | 2.065 |
| 04/27/2026 13:10 | 100 | 2.0697 |
| 04/27/2026 13:10 | 10 | 2.06 |
| 04/27/2026 13:10 | 612 | 2.065 |
| 04/27/2026 13:10 | 694 | 2.06 |
| 04/27/2026 13:10 | 508 | 2.07 |
| 04/27/2026 13:10 | 1724 | 2.06 |
| 04/27/2026 13:10 | 830 | 2.06 |
| 04/27/2026 13:10 | 17 | 2.0699 |
| 04/27/2026 13:10 | 165 | 2.0611 |
| 04/27/2026 13:10 | 10 | 2.0601 |
| 04/27/2026 13:10 | 5 | 2.065 |
| 04/27/2026 13:10 | 23 | 2.0601 |
| 04/27/2026 13:10 | 54 | 2.0601 |
| 04/27/2026 13:10 | 23 | 2.07 |
| 04/27/2026 13:10 | 54 | 2.07 |
| 04/27/2026 13:10 | 141 | 2.07 |
| 04/27/2026 13:10 | 200 | 2.07 |
| 04/27/2026 13:10 | 200 | 2.07 |
| 04/27/2026 13:10 | 200 | 2.07 |
| 04/27/2026 13:10 | 37 | 2.07 |
| 04/27/2026 13:10 | 300 | 2.07 |
| 04/27/2026 13:10 | 43 | 2.07 |
| 04/27/2026 13:10 | 2300 | 2.065 |
| 04/27/2026 13:10 | 700 | 2.0699 |
| 04/27/2026 13:10 | 700 | 2.07 |
| 04/27/2026 13:10 | 709 | 2.0611 |
| 04/27/2026 13:10 | 245 | 2.065 |
| 04/27/2026 13:10 | 5 | 2.065 |
| 04/27/2026 13:10 | 10 | 2.0699 |
| 04/27/2026 13:10 | 50 | 2.0609 |
| 04/27/2026 13:10 | 8 | 2.0698 |
| 04/27/2026 13:10 | 199 | 2.06 |
| 04/27/2026 13:10 | 100 | 2.07 |
| 04/27/2026 13:10 | 96 | 2.0639 |
| 04/27/2026 13:10 | 13 | 2.0601 |
| 04/27/2026 13:10 | 52 | 2.06 |
| 04/27/2026 13:10 | 10 | 2.07 |
| 04/27/2026 13:10 | 3 | 2.065 |
| 04/27/2026 13:10 | 31 | 2.0601 |
| 04/27/2026 13:10 | 100 | 2.0698 |
| 04/27/2026 13:10 | 90 | 2.064 |
| 04/27/2026 13:10 | 17 | 2.0611 |
| 04/27/2026 13:10 | 355 | 2.065 |
| 04/27/2026 13:10 | 400 | 2.0601 |
| 04/27/2026 13:10 | 1 | 2.065 |
| 04/27/2026 13:10 | 200 | 2.07 |
| 04/27/2026 13:10 | 236 | 2.07 |
| 04/27/2026 13:10 | 100 | 2.07 |
| 04/27/2026 13:10 | 100 | 2.07 |
| 04/27/2026 13:10 | 100 | 2.07 |
| 04/27/2026 13:10 | 100 | 2.07 |
| 04/27/2026 13:10 | 100 | 2.07 |
| 04/27/2026 13:10 | 100 | 2.065 |
| 04/27/2026 13:10 | 173 | 2.06 |
| 04/27/2026 13:10 | 2 | 2.06 |
| 04/27/2026 13:10 | 35 | 2.0699 |
| 04/27/2026 13:10 | 200 | 2.07 |
| 04/27/2026 13:10 | 561 | 2.07 |
| 04/27/2026 13:10 | 71 | 2.07 |
| 04/27/2026 13:10 | 400 | 2.07 |
| 04/27/2026 13:10 | 400 | 2.07 |
| 04/27/2026 13:10 | 12 | 2.07 |
| 04/27/2026 13:10 | 37 | 2.07 |
| 04/27/2026 13:10 | 300 | 2.07 |
| 04/27/2026 13:10 | 80 | 2.07 |
| 04/27/2026 13:10 | 200 | 2.07 |
| 04/27/2026 13:10 | 168 | 2.07 |
| 04/27/2026 13:10 | 168 | 2.0701 |
| 04/27/2026 13:10 | 40 | 2.075 |
| 04/27/2026 13:10 | 100 | 2.075 |
| 04/27/2026 13:10 | 5 | 2.08 |
| 04/27/2026 13:10 | 15 | 2.07 |
| 04/27/2026 13:10 | 565 | 2.07 |
| 04/27/2026 13:10 | 176 | 2.07 |
| 04/27/2026 13:09 | 100 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 200 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 407 | 2.07 |
| 04/27/2026 13:09 | 10 | 2.07 |
| 04/27/2026 13:09 | 100 | 2.07 |
| 04/27/2026 13:09 | 559 | 2.065 |
| 04/27/2026 13:09 | 7 | 2.0601 |
| 04/27/2026 13:09 | 48 | 2.07 |
| 04/27/2026 13:09 | 500 | 2.0699 |
| 04/27/2026 13:09 | 6 | 2.07 |
| 04/27/2026 13:09 | 200 | 2.07 |
| 04/27/2026 13:09 | 200 | 2.07 |
| 04/27/2026 13:09 | 43 | 2.07 |
| 04/27/2026 13:09 | 67 | 2.07 |
| 04/27/2026 13:09 | 1 | 2.07 |
| 04/27/2026 13:09 | 10 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 89 | 2.07 |
| 04/27/2026 13:09 | 41 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 100 | 2.07 |
| 04/27/2026 13:09 | 12 | 2.07 |
| 04/27/2026 13:09 | 400 | 2.07 |
| 04/27/2026 13:09 | 400 | 2.07 |
| 04/27/2026 13:09 | 250 | 2.07 |
| 04/27/2026 13:09 | 300 | 2.07 |
| 04/27/2026 13:09 | 48 | 2.07 |
| 04/27/2026 13:09 | 275 | 2.07 |
| 04/27/2026 13:09 | 300 | 2.07 |
| 04/27/2026 13:09 | 5 | 2.07 |
| 04/27/2026 13:09 | 1 | 2.07 |
| 04/27/2026 13:09 | 11 | 2.07 |
| 04/27/2026 13:09 | 200 | 2.07 |
| 04/27/2026 13:09 | 496 | 2.07 |
| 04/27/2026 13:09 | 100 | 2.07 |
| 04/27/2026 13:09 | 26 | 2.07 |
| 04/27/2026 13:09 | 300 | 2.07 |
| 04/27/2026 13:09 | 300 | 2.07 |
| 04/27/2026 13:09 | 200 | 2.07 |
| 04/27/2026 13:09 | 144 | 2.07 |
| 04/27/2026 13:09 | 1 | 2.07 |
| 04/27/2026 13:09 | 300 | 2.08 |
| 04/27/2026 13:09 | 11 | 2.07 |
| 04/27/2026 13:09 | 763 | 2.0702 |
| 04/27/2026 13:09 | 100 | 2.075 |
| 04/27/2026 13:09 | 1 | 2.075 |
| 04/27/2026 13:09 | 100 | 2.075 |
| 04/27/2026 13:09 | 20 | 2.075 |
| 04/27/2026 13:09 | 642 | 2.07 |
| 04/27/2026 13:09 | 17 | 2.0702 |
| 04/27/2026 13:09 | 9 | 2.075 |
| 04/27/2026 13:09 | 14 | 2.07 |
| 04/27/2026 13:09 | 75 | 2.075 |
| 04/27/2026 13:09 | 15 | 2.07 |
| 04/27/2026 13:09 | 6 | 2.0799 |
| 04/27/2026 13:09 | 15 | 2.075 |
| 04/27/2026 13:09 | 300 | 2.08 |
| 04/27/2026 13:09 | 3 | 2.0701 |
| 04/27/2026 13:09 | 69 | 2.07 |
| 04/27/2026 13:09 | 66 | 2.075 |
| 04/27/2026 13:09 | 19 | 2.075 |
| 04/27/2026 13:09 | 95 | 2.08 |
| 04/27/2026 13:09 | 100 | 2.075 |
| 04/27/2026 13:09 | 91 | 2.075 |
| 04/27/2026 13:09 | 5 | 2.075 |
| 04/27/2026 13:09 | 300 | 2.0701 |
| 04/27/2026 13:09 | 46 | 2.07 |
| 04/27/2026 13:09 | 1 | 2.075 |
| 04/27/2026 13:09 | 7 | 2.08 |
| 04/27/2026 13:09 | 5 | 2.08 |
| 04/27/2026 13:09 | 1 | 2.08 |
| 04/27/2026 13:09 | 300 | 2.08 |
| 04/27/2026 13:09 | 299 | 2.08 |
| 04/27/2026 13:09 | 30 | 2.08 |
| 04/27/2026 13:09 | 400 | 2.08 |
| 04/27/2026 13:09 | 206 | 2.08 |
| 04/27/2026 13:09 | 305 | 2.08 |
| 04/27/2026 13:09 | 5 | 2.08 |
| 04/27/2026 13:09 | 5 | 2.08 |
| 04/27/2026 13:09 | 182 | 2.08 |
| 04/27/2026 13:09 | 200 | 2.08 |
| 04/27/2026 13:09 | 100 | 2.08 |
| 04/27/2026 13:09 | 5 | 2.08 |
| 04/27/2026 13:09 | 4 | 2.08 |
| 04/27/2026 13:09 | 92 | 2.075 |
| 04/27/2026 13:09 | 200 | 2.08 |
| 04/27/2026 13:09 | 100 | 2.08 |
| 04/27/2026 13:09 | 5 | 2.075 |
| 04/27/2026 13:09 | 8 | 2.075 |
| 04/27/2026 13:09 | 15 | 2.08 |
| 04/27/2026 13:09 | 200 | 2.08 |
| 04/27/2026 13:09 | 200 | 2.08 |
| 04/27/2026 13:09 | 100 | 2.08 |
| 04/27/2026 13:09 | 300 | 2.08 |
| 04/27/2026 13:09 | 100 | 2.075 |
| 04/27/2026 13:09 | 10 | 2.0799 |
| 04/27/2026 13:09 | 100 | 2.075 |
| 04/27/2026 13:09 | 15 | 2.0701 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 12 | 2.075 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.08 |
| 04/27/2026 13:09 | 11 | 2.075 |
| 04/27/2026 13:09 | 100 | 2.07 |
| 04/27/2026 13:09 | 4 | 2.07 |
| 04/27/2026 13:09 | 10 | 2.07 |
| 04/27/2026 13:09 | 100 | 2.07 |
| 04/27/2026 13:09 | 1 | 2.07 |
| 04/27/2026 13:09 | 82 | 2.07 |
| 04/27/2026 13:09 | 1 | 2.07 |
| 04/27/2026 13:09 | 40 | 2.07 |
| 04/27/2026 13:09 | 10 | 2.07 |
| 04/27/2026 13:09 | 200 | 2.07 |
| 04/27/2026 13:09 | 82 | 2.07 |
| 04/27/2026 13:09 | 550 | 2.07 |
| 04/27/2026 13:09 | 48 | 2.07 |
| 04/27/2026 13:09 | 11 | 2.07 |
| 04/27/2026 13:09 | 100 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 10 | 2.08 |
| 04/27/2026 13:09 | 31 | 2.07 |
| 04/27/2026 13:09 | 220 | 2.0711 |
| 04/27/2026 13:09 | 10 | 2.0799 |
| 04/27/2026 13:09 | 100 | 2.07 |
| 04/27/2026 13:09 | 100 | 2.07 |
| 04/27/2026 13:09 | 100 | 2.07 |
| 04/27/2026 13:09 | 150 | 2.07 |
| 04/27/2026 13:09 | 50 | 2.0701 |
| 04/27/2026 13:09 | 50 | 2.07 |
| 04/27/2026 13:09 | 332 | 2.07 |
| 04/27/2026 13:09 | 5 | 2.075 |
| 04/27/2026 13:09 | 10 | 2.08 |
| 04/27/2026 13:09 | 12 | 2.07 |
| 04/27/2026 13:09 | 1 | 2.07 |
| 04/27/2026 13:09 | 1 | 2.07 |
| 04/27/2026 13:09 | 53 | 2.07 |
| 04/27/2026 13:09 | 340 | 2.07 |
| 04/27/2026 13:09 | 19 | 2.0728 |
| 04/27/2026 13:09 | 305 | 2.075 |
| 04/27/2026 13:09 | 6 | 2.075 |
| 04/27/2026 13:09 | 592 | 2.0701 |
| 04/27/2026 13:09 | 250 | 2.0701 |
| 04/27/2026 13:09 | 5 | 2.075 |
| 04/27/2026 13:09 | 55 | 2.07 |
| 04/27/2026 13:09 | 1586 | 2.07 |
| 04/27/2026 13:09 | 291 | 2.07 |
| 04/27/2026 13:09 | 209 | 2.071 |
| 04/27/2026 13:09 | 300 | 2.071 |
| 04/27/2026 13:09 | 100 | 2.075 |
| 04/27/2026 13:08 | 43 | 2.0701 |
| 04/27/2026 13:08 | 0 | 2.075 |
| 04/27/2026 13:08 | 33 | 2.075 |
| 04/27/2026 13:08 | 17 | 2.0728 |
| 04/27/2026 13:08 | 3 | 2.08 |
| 04/27/2026 13:08 | 98 | 2.0701 |
| 04/27/2026 13:08 | 60 | 2.07 |
| 04/27/2026 13:08 | 150 | 2.07 |
| 04/27/2026 13:08 | 30 | 2.0702 |
| 04/27/2026 13:08 | 69 | 2.075 |
| 04/27/2026 13:08 | 29 | 2.075 |
| 04/27/2026 13:08 | 111 | 2.07 |
| 04/27/2026 13:08 | 3 | 2.08 |
| 04/27/2026 13:08 | 80 | 2.075 |
| 04/27/2026 13:08 | 1800 | 2.0798 |
| 04/27/2026 13:08 | 100 | 2.08 |
| 04/27/2026 13:08 | 10 | 2.0799 |
| 04/27/2026 13:08 | 600 | 2.0799 |
| 04/27/2026 13:08 | 1600 | 2.0799 |
| 04/27/2026 13:08 | 1600 | 2.08 |
| 04/27/2026 13:08 | 100 | 2.075 |
| 04/27/2026 13:08 | 100 | 2.075 |
| 04/27/2026 13:08 | 100 | 2.075 |
| 04/27/2026 13:08 | 106 | 2.0703 |
| 04/27/2026 13:08 | 188 | 2.075 |
| 04/27/2026 13:08 | 300 | 2.075 |
| 04/27/2026 13:08 | 7 | 2.08 |
| 04/27/2026 13:08 | 700 | 2.0701 |
| 04/27/2026 13:08 | 800 | 2.0702 |
| 04/27/2026 13:08 | 200 | 2.0702 |
| 04/27/2026 13:08 | 500 | 2.0701 |
| 04/27/2026 13:08 | 9 | 2.075 |
| 04/27/2026 13:08 | 228 | 2.0701 |
| 04/27/2026 13:08 | 1 | 2.075 |
| 04/27/2026 13:08 | 592 | 2.0799 |
| 04/27/2026 13:08 | 159 | 2.075 |
| 04/27/2026 13:08 | 146 | 2.075 |
| 04/27/2026 13:08 | 6 | 2.075 |
| 04/27/2026 13:08 | 1 | 2.08 |
| 04/27/2026 13:08 | 118 | 2.07 |
| 04/27/2026 13:08 | 0 | 2.0718 |
| 04/27/2026 13:08 | 9 | 2.07 |
| 04/27/2026 13:08 | 700 | 2.08 |
| 04/27/2026 13:08 | 50 | 2.07 |
| 04/27/2026 13:08 | 193 | 2.07 |
| 04/27/2026 13:08 | 1 | 2.07 |
| 04/27/2026 13:08 | 400 | 2.07 |
| 04/27/2026 13:08 | 100 | 2.07 |
| 04/27/2026 13:08 | 79 | 2.07 |
| 04/27/2026 13:08 | 400 | 2.07 |
| 04/27/2026 13:08 | 400 | 2.07 |
| 04/27/2026 13:08 | 124 | 2.07 |
| 04/27/2026 13:08 | 29 | 2.07 |
| 04/27/2026 13:08 | 146 | 2.07 |
| 04/27/2026 13:08 | 15 | 2.07 |
| 04/27/2026 13:08 | 300 | 2.07 |
| 04/27/2026 13:08 | 53 | 2.07 |
| 04/27/2026 13:08 | 51 | 2.07 |
| 04/27/2026 13:08 | 1300 | 2.07 |
| 04/27/2026 13:08 | 600 | 2.07 |
| 04/27/2026 13:08 | 200 | 2.07 |
| 04/27/2026 13:08 | 50 | 2.07 |
| 04/27/2026 13:08 | 800 | 2.07 |
| 04/27/2026 13:08 | 101 | 2.0602 |
| 04/27/2026 13:08 | 2 | 2.07 |
| 04/27/2026 13:08 | 343 | 2.07 |
| 04/27/2026 13:08 | 100 | 2.07 |
| 04/27/2026 13:08 | 100 | 2.07 |
| 04/27/2026 13:08 | 100 | 2.065 |
| 04/27/2026 13:08 | 50 | 2.065 |
| 04/27/2026 13:08 | 3 | 2.06 |
| 04/27/2026 13:08 | 32 | 2.0668 |
| 04/27/2026 13:08 | 3 | 2.07 |
| 04/27/2026 13:08 | 50 | 2.06 |
| 04/27/2026 13:08 | 400 | 2.06 |
| 04/27/2026 13:08 | 100 | 2.06 |
| 04/27/2026 13:08 | 200 | 2.06 |
| 04/27/2026 13:08 | 100 | 2.06 |
| 04/27/2026 13:08 | 24 | 2.06 |
| 04/27/2026 13:08 | 1093 | 2.06 |
| 04/27/2026 13:08 | 300 | 2.06 |
| 04/27/2026 13:08 | 200 | 2.06 |
| 04/27/2026 13:08 | 50 | 2.06 |
| 04/27/2026 13:08 | 200 | 2.06 |
| 04/27/2026 13:08 | 10 | 2.0603 |
| 04/27/2026 13:08 | 575 | 2.06 |
| 04/27/2026 13:08 | 400 | 2.07 |
| 04/27/2026 13:08 | 344 | 2.07 |
| 04/27/2026 13:08 | 100 | 2.07 |
| 04/27/2026 13:08 | 400 | 2.07 |
| 04/27/2026 13:08 | 300 | 2.07 |
| 04/27/2026 13:08 | 2 | 2.0702 |
| 04/27/2026 13:08 | 108 | 2.07 |
| 04/27/2026 13:08 | 51 | 2.07 |
| 04/27/2026 13:08 | 100 | 2.07 |
| 04/27/2026 13:08 | 100 | 2.07 |
| 04/27/2026 13:08 | 109 | 2.07 |
| 04/27/2026 13:08 | 124 | 2.07 |
| 04/27/2026 13:08 | 29 | 2.07 |
| 04/27/2026 13:08 | 215 | 2.07 |
| 04/27/2026 13:08 | 146 | 2.07 |
| 04/27/2026 13:08 | 146 | 2.07 |
| 04/27/2026 13:08 | 100 | 2.07 |
| 04/27/2026 13:08 | 8 | 2.07 |
| 04/27/2026 13:08 | 200 | 2.07 |
| 04/27/2026 13:08 | 165 | 2.07 |
| 04/27/2026 13:08 | 179 | 2.07 |
| 04/27/2026 13:08 | 56 | 2.07 |
| 04/27/2026 13:08 | 100 | 2.07 |
| 04/27/2026 13:08 | 400 | 2.07 |
| 04/27/2026 13:08 | 200 | 2.07 |
| 04/27/2026 13:08 | 96 | 2.07 |
| 04/27/2026 13:08 | 41 | 2.07 |
| 04/27/2026 13:08 | 60 | 2.07 |
| 04/27/2026 13:08 | 45 | 2.07 |
| 04/27/2026 13:08 | 131 | 2.07 |
| 04/27/2026 13:08 | 200 | 2.07 |
| 04/27/2026 13:08 | 300 | 2.07 |
| 04/27/2026 13:08 | 146 | 2.07 |
| 04/27/2026 13:08 | 100 | 2.07 |
| 04/27/2026 13:08 | 1 | 2.07 |
| 04/27/2026 13:08 | 100 | 2.07 |
| 04/27/2026 13:08 | 100 | 2.07 |
| 04/27/2026 13:08 | 5 | 2.07 |
| 04/27/2026 13:08 | 1 | 2.07 |
| 04/27/2026 13:08 | 340 | 2.07 |
| 04/27/2026 13:08 | 20 | 2.07 |
| 04/27/2026 13:08 | 100 | 2.07 |
| 04/27/2026 13:08 | 10 | 2.07 |
| 04/27/2026 13:08 | 136 | 2.07 |
| 04/27/2026 13:08 | 200 | 2.07 |
| 04/27/2026 13:08 | 400 | 2.07 |
| 04/27/2026 13:08 | 5 | 2.07 |
| 04/27/2026 13:08 | 4 | 2.07 |
| 04/27/2026 13:08 | 200 | 2.07 |
| 04/27/2026 13:08 | 200 | 2.07 |
| 04/27/2026 13:08 | 11 | 2.07 |
| 04/27/2026 13:08 | 200 | 2.07 |
| 04/27/2026 13:08 | 300 | 2.07 |
| 04/27/2026 13:08 | 297 | 2.07 |
| 04/27/2026 13:08 | 3000 | 2.08 |
| 04/27/2026 13:08 | 1 | 2.075 |
| 04/27/2026 13:08 | 9 | 2.0702 |
| 04/27/2026 13:08 | 8 | 2.07 |
| 04/27/2026 13:08 | 0 | 2.075 |
| 04/27/2026 13:08 | 19 | 2.075 |
| 04/27/2026 13:08 | 117 | 2.07 |
| 04/27/2026 13:08 | 1 | 2.075 |
| 04/27/2026 13:08 | 3 | 2.0799 |
| 04/27/2026 13:08 | 50 | 2.0776 |
| 04/27/2026 13:08 | 529 | 2.0702 |
| 04/27/2026 13:08 | 1 | 2.075 |
| 04/27/2026 13:08 | 117 | 2.07 |
| 04/27/2026 13:08 | 800 | 2.0799 |
| 04/27/2026 13:08 | 309 | 2.0789 |
| 04/27/2026 13:08 | 184 | 2.08 |
| 04/27/2026 13:08 | 10 | 2.08 |
| 04/27/2026 13:08 | 28 | 2.0701 |
| 04/27/2026 13:08 | 20 | 2.08 |
| 04/27/2026 13:08 | 890 | 2.08 |
| 04/27/2026 13:08 | 626 | 2.0702 |
| 04/27/2026 13:08 | 800 | 2.0702 |
| 04/27/2026 13:08 | 25 | 2.075 |
| 04/27/2026 13:08 | 9 | 2.075 |
| 04/27/2026 13:08 | 87 | 2.075 |
| 04/27/2026 13:08 | 100 | 2.075 |
| 04/27/2026 13:08 | 3 | 2.075 |
| 04/27/2026 13:08 | 10 | 2.0799 |
| 04/27/2026 13:08 | 1 | 2.075 |
| 04/27/2026 13:08 | 908 | 2.08 |
| 04/27/2026 13:08 | 10 | 2.0778 |
| 04/27/2026 13:08 | 100 | 2.08 |
| 04/27/2026 13:08 | 100 | 2.08 |
| 04/27/2026 13:08 | 1 | 2.08 |
| 04/27/2026 13:08 | 2 | 2.08 |
| 04/27/2026 13:08 | 150 | 2.08 |
| 04/27/2026 13:08 | 100 | 2.08 |
| 04/27/2026 13:08 | 5 | 2.08 |
| 04/27/2026 13:08 | 1000 | 2.08 |
| 04/27/2026 13:08 | 1 | 2.08 |
| 04/27/2026 13:08 | 100 | 2.08 |
| 04/27/2026 13:08 | 50 | 2.08 |
| 04/27/2026 13:08 | 132 | 2.08 |
| 04/27/2026 13:08 | 9 | 2.08 |
| 04/27/2026 13:08 | 25 | 2.08 |
| 04/27/2026 13:08 | 723 | 2.08 |
| 04/27/2026 13:08 | 10 | 2.08 |
| 04/27/2026 13:08 | 100 | 2.08 |
| 04/27/2026 13:08 | 100 | 2.08 |
| 04/27/2026 13:08 | 10 | 2.08 |
| 04/27/2026 13:08 | 500 | 2.08 |
| 04/27/2026 13:08 | 11 | 2.08 |
| 04/27/2026 13:08 | 200 | 2.08 |
| 04/27/2026 13:08 | 375 | 2.08 |
| 04/27/2026 13:08 | 100 | 2.08 |
| 04/27/2026 13:08 | 100 | 2.08 |
| 04/27/2026 13:08 | 100 | 2.08 |
| 04/27/2026 13:08 | 300 | 2.08 |
| 04/27/2026 13:08 | 100 | 2.085 |
| 04/27/2026 13:08 | 100 | 2.085 |
| 04/27/2026 13:08 | 3000 | 2.0801 |
| 04/27/2026 13:08 | 2 | 2.0899 |
| 04/27/2026 13:08 | 61 | 2.0835 |
| 04/27/2026 13:08 | 784 | 2.09 |
| 04/27/2026 13:08 | 5 | 2.085 |
| 04/27/2026 13:08 | 20 | 2.08 |
| 04/27/2026 13:08 | 167 | 2.08 |
| 04/27/2026 13:08 | 1 | 2.08 |
| 04/27/2026 13:08 | 9 | 2.0898 |
| 04/27/2026 13:07 | 10 | 2.09 |
| 04/27/2026 13:07 | 100 | 2.0889 |
| 04/27/2026 13:07 | 304 | 2.0801 |
| 04/27/2026 13:07 | 300 | 2.09 |
| 04/27/2026 13:07 | 200 | 2.09 |
| 04/27/2026 13:07 | 964 | 2.0899 |
| 04/27/2026 13:07 | 500 | 2.085 |
| 04/27/2026 13:07 | 10 | 2.085 |
| 04/27/2026 13:07 | 490 | 2.085 |
| 04/27/2026 13:07 | 490 | 2.09 |
| 04/27/2026 13:07 | 10 | 2.085 |
| 04/27/2026 13:07 | 30 | 2.085 |
| 04/27/2026 13:07 | 226 | 2.08 |
| 04/27/2026 13:07 | 336 | 2.0898 |
| 04/27/2026 13:07 | 11 | 2.09 |
| 04/27/2026 13:07 | 1317 | 2.089 |
| 04/27/2026 13:07 | 555 | 2.085 |
| 04/27/2026 13:07 | 50 | 2.09 |
| 04/27/2026 13:07 | 10 | 2.09 |
| 04/27/2026 13:07 | 383 | 2.0811 |
| 04/27/2026 13:07 | 9 | 2.09 |
| 04/27/2026 13:07 | 27 | 2.0826 |
| 04/27/2026 13:07 | 100 | 2.0802 |
| 04/27/2026 13:07 | 100 | 2.0802 |
| 04/27/2026 13:07 | 100 | 2.085 |
| 04/27/2026 13:07 | 100 | 2.085 |
| 04/27/2026 13:07 | 300 | 2.0889 |
| 04/27/2026 13:07 | 300 | 2.09 |
| 04/27/2026 13:07 | 300 | 2.08 |
| 04/27/2026 13:07 | 100 | 2.08 |
| 04/27/2026 13:07 | 82 | 2.08 |
| 04/27/2026 13:07 | 418 | 2.08 |
| 04/27/2026 13:07 | 998 | 2.08 |
| 04/27/2026 13:07 | 8 | 2.08 |
| 04/27/2026 13:07 | 151 | 2.08 |
| 04/27/2026 13:07 | 100 | 2.08 |
| 04/27/2026 13:07 | 200 | 2.08 |
| 04/27/2026 13:07 | 100 | 2.08 |
| 04/27/2026 13:07 | 200 | 2.08 |
| 04/27/2026 13:07 | 249 | 2.08 |
| 04/27/2026 13:07 | 100 | 2.08 |
| 04/27/2026 13:07 | 51 | 2.08 |
| 04/27/2026 13:07 | 15 | 2.08 |
| 04/27/2026 13:07 | 200 | 2.08 |
| 04/27/2026 13:07 | 200 | 2.08 |
| 04/27/2026 13:07 | 200 | 2.08 |
| 04/27/2026 13:07 | 200 | 2.08 |
| 04/27/2026 13:07 | 111 | 2.08 |
| 04/27/2026 13:07 | 400 | 2.08 |
| 04/27/2026 13:07 | 300 | 2.0701 |
| 04/27/2026 13:07 | 200 | 2.078 |
| 04/27/2026 13:07 | 1000 | 2.0799 |
| 04/27/2026 13:07 | 50 | 2.075 |
| 04/27/2026 13:07 | 50 | 2.08 |
| 04/27/2026 13:07 | 3000 | 2.0799 |
| 04/27/2026 13:07 | 400 | 2.07 |
| 04/27/2026 13:07 | 100 | 2.07 |
| 04/27/2026 13:07 | 10 | 2.07 |
| 04/27/2026 13:07 | 112 | 2.07 |
| 04/27/2026 13:07 | 1 | 2.07 |
| 04/27/2026 13:07 | 1 | 2.07 |
| 04/27/2026 13:07 | 200 | 2.07 |
| 04/27/2026 13:07 | 200 | 2.07 |
| 04/27/2026 13:07 | 400 | 2.07 |
| 04/27/2026 13:07 | 200 | 2.07 |
| 04/27/2026 13:07 | 200 | 2.07 |
| 04/27/2026 13:07 | 200 | 2.07 |
| 04/27/2026 13:07 | 5 | 2.07 |
| 04/27/2026 13:07 | 200 | 2.07 |
| 04/27/2026 13:07 | 10 | 2.07 |
| 04/27/2026 13:07 | 700 | 2.07 |
| 04/27/2026 13:07 | 200 | 2.07 |
| 04/27/2026 13:07 | 300 | 2.07 |
| 04/27/2026 13:07 | 100 | 2.07 |
| 04/27/2026 13:07 | 164 | 2.06 |
| 04/27/2026 13:07 | 103 | 2.06 |
| 04/27/2026 13:07 | 970 | 2.065 |
| 04/27/2026 13:07 | 429 | 2.06 |
| 04/27/2026 13:07 | 200 | 2.06 |
| 04/27/2026 13:07 | 530 | 2.065 |
| 04/27/2026 13:07 | 3 | 2.07 |
| 04/27/2026 13:07 | 5 | 2.06 |
| 04/27/2026 13:07 | 20 | 2.065 |
| 04/27/2026 13:07 | 3166 | 2.06 |
| 04/27/2026 13:07 | 100 | 2.06 |
| 04/27/2026 13:07 | 1500 | 2.06 |
| 04/27/2026 13:07 | 200 | 2.061 |
| 04/27/2026 13:07 | 200 | 2.061 |
| 04/27/2026 13:07 | 153 | 2.06 |
| 04/27/2026 13:07 | 241 | 2.0699 |
| 04/27/2026 13:07 | 800 | 2.0602 |
| 04/27/2026 13:07 | 800 | 2.0602 |
| 04/27/2026 13:07 | 144 | 2.06 |
| 04/27/2026 13:07 | 100 | 2.0685 |
| 04/27/2026 13:07 | 28 | 2.07 |
| 04/27/2026 13:07 | 1 | 2.07 |
| 04/27/2026 13:07 | 410 | 2.06 |
| 04/27/2026 13:07 | 10 | 2.065 |
| 04/27/2026 13:07 | 65 | 2.0688 |
| 04/27/2026 13:07 | 0 | 2.0688 |
| 04/27/2026 13:07 | 1 | 2.065 |
| 04/27/2026 13:07 | 400 | 2.0601 |
| 04/27/2026 13:07 | 66 | 2.06 |
| 04/27/2026 13:07 | 0 | 2.0629 |
| 04/27/2026 13:07 | 23 | 2.0629 |
| 04/27/2026 13:07 | 25 | 2.0675 |
| 04/27/2026 13:07 | 1 | 2.06 |
| 04/27/2026 13:07 | 200 | 2.07 |
| 04/27/2026 13:07 | 79 | 2.065 |
| 04/27/2026 13:07 | 400 | 2.065 |
| 04/27/2026 13:07 | 50 | 2.0621 |
| 04/27/2026 13:07 | 100 | 2.065 |
| 04/27/2026 13:07 | 262 | 2.0601 |
| 04/27/2026 13:07 | 454 | 2.0601 |
| 04/27/2026 13:07 | 11 | 2.07 |
| 04/27/2026 13:07 | 33 | 2.067 |
| 04/27/2026 13:07 | 500 | 2.07 |
| 04/27/2026 13:07 | 50 | 2.07 |
| 04/27/2026 13:07 | 1741 | 2.06 |
| 04/27/2026 13:07 | 28 | 2.06 |
| 04/27/2026 13:07 | 200 | 2.06 |
| 04/27/2026 13:07 | 59 | 2.06 |
| 04/27/2026 13:07 | 47 | 2.0621 |
| 04/27/2026 13:07 | 169 | 2.0601 |
| 04/27/2026 13:07 | 200 | 2.06 |
| 04/27/2026 13:07 | 174 | 2.06 |
| 04/27/2026 13:07 | 500 | 2.065 |
| 04/27/2026 13:07 | 38 | 2.0601 |
| 04/27/2026 13:07 | 4 | 2.0601 |
| 04/27/2026 13:07 | 100 | 2.06 |
| 04/27/2026 13:07 | 50 | 2.07 |
| 04/27/2026 13:07 | 345 | 2.065 |
| 04/27/2026 13:07 | 10 | 2.065 |
| 04/27/2026 13:07 | 1000 | 2.065 |
| 04/27/2026 13:07 | 300 | 2.065 |
| 04/27/2026 13:07 | 25 | 2.065 |
| 04/27/2026 13:07 | 1775 | 2.0601 |
| 04/27/2026 13:07 | 181 | 2.07 |
| 04/27/2026 13:07 | 30 | 2.0621 |
| 04/27/2026 13:07 | 5 | 2.07 |
| 04/27/2026 13:07 | 0 | 2.0626 |
| 04/27/2026 13:07 | 16 | 2.0626 |
| 04/27/2026 13:07 | 2500 | 2.07 |
| 04/27/2026 13:07 | 75 | 2.06 |
| 04/27/2026 13:07 | 1 | 2.06 |
| 04/27/2026 13:07 | 100 | 2.06 |
| 04/27/2026 13:07 | 100 | 2.06 |
| 04/27/2026 13:07 | 5 | 2.06 |
| 04/27/2026 13:07 | 5 | 2.06 |
| 04/27/2026 13:07 | 5 | 2.06 |
| 04/27/2026 13:07 | 4 | 2.06 |
| 04/27/2026 13:07 | 10 | 2.06 |
| 04/27/2026 13:07 | 20 | 2.06 |
| 04/27/2026 13:07 | 57 | 2.06 |
| 04/27/2026 13:07 | 100 | 2.06 |
| 04/27/2026 13:07 | 15 | 2.06 |
| 04/27/2026 13:07 | 148 | 2.06 |
| 04/27/2026 13:07 | 500 | 2.06 |
| 04/27/2026 13:07 | 2500 | 2.06 |
| 04/27/2026 13:07 | 2 | 2.05 |
| 04/27/2026 13:07 | 85 | 2.06 |
| 04/27/2026 13:07 | 415 | 2.06 |
| 04/27/2026 13:07 | 26 | 2.055 |
| 04/27/2026 13:07 | 365 | 2.0501 |
| 04/27/2026 13:07 | 453 | 2.05 |
| 04/27/2026 13:07 | 2 | 2.06 |
| 04/27/2026 13:07 | 200 | 2.06 |
| 04/27/2026 13:07 | 21 | 2.06 |
| 04/27/2026 13:07 | 2 | 2.055 |
| 04/27/2026 13:07 | 30 | 2.0531 |
| 04/27/2026 13:07 | 52 | 2.0501 |
| 04/27/2026 13:07 | 62 | 2.055 |
| 04/27/2026 13:07 | 50 | 2.0587 |
| 04/27/2026 13:07 | 52 | 2.06 |
| 04/27/2026 13:07 | 1 | 2.06 |
| 04/27/2026 13:07 | 47 | 2.06 |
| 04/27/2026 13:07 | 400 | 2.06 |
| 04/27/2026 13:07 | 134 | 2.05 |
| 04/27/2026 13:07 | 155 | 2.055 |
| 04/27/2026 13:07 | 50 | 2.06 |
| 04/27/2026 13:07 | 3233 | 2.05 |
| 04/27/2026 13:07 | 64 | 2.0532 |
| 04/27/2026 13:07 | 4 | 2.055 |
| 04/27/2026 13:07 | 300 | 2.0502 |
| 04/27/2026 13:07 | 4 | 2.0501 |
| 04/27/2026 13:07 | 48 | 2.0533 |
| 04/27/2026 13:07 | 32 | 2.0535 |
| 04/27/2026 13:07 | 573 | 2.05 |
| 04/27/2026 13:07 | 1000 | 2.055 |
| 04/27/2026 13:07 | 8 | 2.06 |
| 04/27/2026 13:07 | 79 | 2.0536 |
| 04/27/2026 13:07 | 490 | 2.0502 |
| 04/27/2026 13:07 | 800 | 2.0502 |
| 04/27/2026 13:07 | 1826 | 2.0501 |
| 04/27/2026 13:07 | 182 | 2.0597 |
| 04/27/2026 13:07 | 275 | 2.05 |
| 04/27/2026 13:07 | 100 | 2.0594 |
| 04/27/2026 13:07 | 2949 | 2.0501 |
| 04/27/2026 13:07 | 0 | 2.055 |
| 04/27/2026 13:07 | 41 | 2.055 |
| 04/27/2026 13:07 | 66 | 2.0577 |
| 04/27/2026 13:07 | 10 | 2.055 |
| 04/27/2026 13:07 | 11 | 2.06 |
| 04/27/2026 13:07 | 21 | 2.06 |
| 04/27/2026 13:07 | 50 | 2.06 |
| 04/27/2026 13:07 | 83 | 2.0536 |
| 04/27/2026 13:07 | 62 | 2.06 |
| 04/27/2026 13:07 | 89 | 2.06 |
| 04/27/2026 13:07 | 31 | 2.06 |
| 04/27/2026 13:07 | 400 | 2.06 |
| 04/27/2026 13:07 | 48 | 2.0597 |
| 04/27/2026 13:06 | 275 | 2.05 |
| 04/27/2026 13:06 | 47 | 2.06 |
| 04/27/2026 13:06 | 62 | 2.06 |
| 04/27/2026 13:06 | 250 | 2.0598 |
| 04/27/2026 13:06 | 42 | 2.0503 |
| 04/27/2026 13:06 | 219 | 2.05 |
| 04/27/2026 13:06 | 24 | 2.05 |
| 04/27/2026 13:06 | 47 | 2.06 |
| 04/27/2026 13:06 | 6 | 2.05 |
| 04/27/2026 13:06 | 5 | 2.05 |
| 04/27/2026 13:06 | 47 | 2.06 |
| 04/27/2026 13:06 | 47 | 2.055 |
| 04/27/2026 13:06 | 40 | 2.055 |
| 04/27/2026 13:06 | 8 | 2.05 |
| 04/27/2026 13:06 | 24 | 2.055 |
| 04/27/2026 13:06 | 467 | 2.0511 |
| 04/27/2026 13:06 | 28 | 2.05 |
| 04/27/2026 13:06 | 47 | 2.06 |
| 04/27/2026 13:06 | 47 | 2.06 |
| 04/27/2026 13:06 | 50 | 2.055 |
| 04/27/2026 13:06 | 47 | 2.055 |
| 04/27/2026 13:06 | 26 | 2.055 |
| 04/27/2026 13:06 | 6 | 2.05 |
| 04/27/2026 13:06 | 91 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 4 | 2.0502 |
| 04/27/2026 13:06 | 55 | 2.0502 |
| 04/27/2026 13:06 | 77 | 2.055 |
| 04/27/2026 13:06 | 50 | 2.05 |
| 04/27/2026 13:06 | 1200 | 2.0501 |
| 04/27/2026 13:06 | 1775 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 500 | 2.0501 |
| 04/27/2026 13:06 | 50 | 2.0501 |
| 04/27/2026 13:06 | 50 | 2.0501 |
| 04/27/2026 13:06 | 1775 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 50 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.051 |
| 04/27/2026 13:06 | 500 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.055 |
| 04/27/2026 13:06 | 100 | 2.055 |
| 04/27/2026 13:06 | 25 | 2.055 |
| 04/27/2026 13:06 | 116 | 2.055 |
| 04/27/2026 13:06 | 75 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.055 |
| 04/27/2026 13:06 | 300 | 2.055 |
| 04/27/2026 13:06 | 277 | 2.05 |
| 04/27/2026 13:06 | 700 | 2.06 |
| 04/27/2026 13:06 | 3 | 2.0502 |
| 04/27/2026 13:06 | 16 | 2.055 |
| 04/27/2026 13:06 | 104 | 2.0503 |
| 04/27/2026 13:06 | 119 | 2.05 |
| 04/27/2026 13:06 | 150 | 2.05 |
| 04/27/2026 13:06 | 148 | 2.05 |
| 04/27/2026 13:06 | 8 | 2.05 |
| 04/27/2026 13:06 | 75 | 2.05 |
| 04/27/2026 13:06 | 0 | 2.0585 |
| 04/27/2026 13:06 | 20 | 2.0585 |
| 04/27/2026 13:06 | 756 | 2.05 |
| 04/27/2026 13:06 | 250 | 2.05 |
| 04/27/2026 13:06 | 50 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 900 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 950 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 50 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.051 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 11 | 2.0501 |
| 04/27/2026 13:06 | 74 | 2.055 |
| 04/27/2026 13:06 | 1 | 2.05 |
| 04/27/2026 13:06 | 10 | 2.0501 |
| 04/27/2026 13:06 | 706 | 2.0501 |
| 04/27/2026 13:06 | 500 | 2.055 |
| 04/27/2026 13:06 | 2 | 2.055 |
| 04/27/2026 13:06 | 400 | 2.05 |
| 04/27/2026 13:06 | 92 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 150 | 2.05 |
| 04/27/2026 13:06 | 8 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.045 |
| 04/27/2026 13:06 | 30 | 2.0499 |
| 04/27/2026 13:06 | 80 | 2.045 |
| 04/27/2026 13:06 | 29 | 2.05 |
| 04/27/2026 13:06 | 47 | 2.05 |
| 04/27/2026 13:06 | 50 | 2.0425 |
| 04/27/2026 13:06 | 35 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 92 | 2.0501 |
| 04/27/2026 13:06 | 2 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 386 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 20 | 2.0501 |
| 04/27/2026 13:06 | 200 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 92 | 2.05 |
| 04/27/2026 13:06 | 2 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 386 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 17 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 20 | 2.05 |
| 04/27/2026 13:06 | 96 | 2.05 |
| 04/27/2026 13:06 | 5 | 2.055 |
| 04/27/2026 13:06 | 36 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 146 | 2.05 |
| 04/27/2026 13:06 | 6 | 2.05 |
| 04/27/2026 13:06 | 93 | 2.05 |
| 04/27/2026 13:06 | 87 | 2.0505 |
| 04/27/2026 13:06 | 10000 | 2.05 |
| 04/27/2026 13:06 | 15 | 2.05 |
| 04/27/2026 13:06 | 1 | 2.055 |
| 04/27/2026 13:06 | 1 | 2.05 |
| 04/27/2026 13:06 | 0 | 2.05 |
| 04/27/2026 13:06 | 1700 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.055 |
| 04/27/2026 13:06 | 100 | 2.055 |
| 04/27/2026 13:06 | 100 | 2.055 |
| 04/27/2026 13:06 | 500 | 2.0499 |
| 04/27/2026 13:06 | 200 | 2.0499 |
| 04/27/2026 13:06 | 100 | 2.0499 |
| 04/27/2026 13:06 | 500 | 2.05 |
| 04/27/2026 13:06 | 110 | 2.05 |
| 04/27/2026 13:06 | 149 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 400 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 25 | 2.05 |
| 04/27/2026 13:06 | 90 | 2.05 |
| 04/27/2026 13:06 | 9 | 2.05 |
| 04/27/2026 13:06 | 310 | 2.05 |
| 04/27/2026 13:06 | 55 | 2.05 |
| 04/27/2026 13:06 | 146 | 2.05 |
| 04/27/2026 13:06 | 300 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.049 |
| 04/27/2026 13:06 | 100 | 2.045 |
| 04/27/2026 13:06 | 609 | 2.0499 |
| 04/27/2026 13:06 | 300 | 2.0499 |
| 04/27/2026 13:06 | 2000 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.0497 |
| 04/27/2026 13:06 | 63 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.0499 |
| 04/27/2026 13:06 | 2 | 2.04 |
| 04/27/2026 13:06 | 4 | 2.0499 |
| 04/27/2026 13:06 | 4 | 2.045 |
| 04/27/2026 13:06 | 800 | 2.04 |
| 04/27/2026 13:06 | 5000 | 2.04 |
| 04/27/2026 13:06 | 50 | 2.05 |
| 04/27/2026 13:06 | 300 | 2.045 |
| 04/27/2026 13:06 | 100 | 2.045 |
| 04/27/2026 13:06 | 5 | 2.0499 |
| 04/27/2026 13:06 | 5 | 2.045 |
| 04/27/2026 13:06 | 180 | 2.05 |
| 04/27/2026 13:06 | 50 | 2.045 |
| 04/27/2026 13:06 | 10 | 2.045 |
| 04/27/2026 13:06 | 2850 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 196 | 2.04 |
| 04/27/2026 13:06 | 193 | 2.04 |
| 04/27/2026 13:06 | 193 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 218 | 2.04 |
| 04/27/2026 13:06 | 146 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 1 | 2.04 |
| 04/27/2026 13:06 | 33 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 400 | 2.04 |
| 04/27/2026 13:06 | 120 | 2.04 |
| 04/27/2026 13:06 | 400 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 146 | 2.04 |
| 04/27/2026 13:06 | 300 | 2.04 |
| 04/27/2026 13:06 | 2 | 2.0499 |
| 04/27/2026 13:06 | 50 | 2.04 |
| 04/27/2026 13:06 | 50 | 2.04 |
| 04/27/2026 13:06 | 50 | 2.04 |
| 04/27/2026 13:06 | 50 | 2.04 |
| 04/27/2026 13:06 | 50 | 2.04 |
| 04/27/2026 13:06 | 2 | 2.045 |
| 04/27/2026 13:06 | 100 | 2.045 |
| 04/27/2026 13:06 | 100 | 2.045 |
| 04/27/2026 13:06 | 82 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 211 | 2.05 |
| 04/27/2026 13:06 | 189 | 2.05 |
| 04/27/2026 13:06 | 196 | 2.05 |
| 04/27/2026 13:06 | 67 | 2.05 |
| 04/27/2026 13:06 | 79 | 2.05 |
| 04/27/2026 13:06 | 145 | 2.05 |
| 04/27/2026 13:06 | 75 | 2.05 |
| 04/27/2026 13:06 | 300 | 2.05 |
| 04/27/2026 13:06 | 369 | 2.0501 |
| 04/27/2026 13:06 | 60 | 2.05 |
| 04/27/2026 13:06 | 230 | 2.055 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 3500 | 2.0599 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 400 | 2.05 |
| 04/27/2026 13:06 | 82 | 2.05 |
| 04/27/2026 13:06 | 12 | 2.05 |
| 04/27/2026 13:06 | 67 | 2.05 |
| 04/27/2026 13:06 | 146 | 2.05 |
| 04/27/2026 13:06 | 300 | 2.05 |
| 04/27/2026 13:06 | 75 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 51 | 2.045 |
| 04/27/2026 13:06 | 600 | 2.05 |
| 04/27/2026 13:06 | 165 | 2.05 |
| 04/27/2026 13:06 | 10 | 2.0401 |
| 04/27/2026 13:06 | 30 | 2.04 |
| 04/27/2026 13:06 | 2000 | 2.045 |
| 04/27/2026 13:06 | 50 | 2.04 |
| 04/27/2026 13:06 | 63 | 2.05 |
| 04/27/2026 13:06 | 400 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 219 | 2.05 |
| 04/27/2026 13:06 | 4 | 2.05 |
| 04/27/2026 13:06 | 146 | 2.05 |
| 04/27/2026 13:06 | 1951 | 2.06 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 400 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 600 | 2.05 |
| 04/27/2026 13:06 | 300 | 2.05 |
| 04/27/2026 13:06 | 149 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 20 | 2.04 |
| 04/27/2026 13:06 | 200 | 2.04 |
| 04/27/2026 13:06 | 63 | 2.04 |
| 04/27/2026 13:06 | 400 | 2.04 |
| 04/27/2026 13:06 | 280 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 300 | 2.04 |
| 04/27/2026 13:06 | 149 | 2.04 |
| 04/27/2026 13:06 | 149 | 2.04 |
| 04/27/2026 13:06 | 67 | 2.04 |
| 04/27/2026 13:06 | 200 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 50 | 2.04 |
| 04/27/2026 13:06 | 50 | 2.04 |
| 04/27/2026 13:06 | 50 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.035 |
| 04/27/2026 13:06 | 100 | 2.035 |
| 04/27/2026 13:06 | 100 | 2.035 |
| 04/27/2026 13:06 | 359 | 2.0301 |
| 04/27/2026 13:06 | 52 | 2.0312 |
| 04/27/2026 13:06 | 125 | 2.0398 |
| 04/27/2026 13:06 | 1000 | 2.035 |
| 04/27/2026 13:06 | 700 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.035 |
| 04/27/2026 13:06 | 3 | 2.03 |
| 04/27/2026 13:06 | 156 | 2.0301 |
| 04/27/2026 13:06 | 304 | 2.0301 |
| 04/27/2026 13:06 | 346 | 2.03 |
| 04/27/2026 13:06 | 100 | 2.0303 |
| 04/27/2026 13:06 | 7 | 2.03 |
| 04/27/2026 13:06 | 48 | 2.03 |
| 04/27/2026 13:06 | 25 | 2.03 |
| 04/27/2026 13:06 | 100 | 2.03 |
| 04/27/2026 13:06 | 1 | 2.03 |
| 04/27/2026 13:06 | 100 | 2.03 |
| 04/27/2026 13:06 | 98 | 2.03 |
| 04/27/2026 13:06 | 1 | 2.03 |
| 04/27/2026 13:06 | 100 | 2.03 |
| 04/27/2026 13:06 | 100 | 2.03 |
| 04/27/2026 13:06 | 15 | 2.03 |
| 04/27/2026 13:06 | 300 | 2.03 |
| 04/27/2026 13:06 | 168 | 2.03 |
| 04/27/2026 13:06 | 400 | 2.03 |
| 04/27/2026 13:06 | 1 | 2.03 |
| 04/27/2026 13:06 | 70 | 2.03 |
| 04/27/2026 13:06 | 10 | 2.03 |
| 04/27/2026 13:06 | 33 | 2.03 |
| 04/27/2026 13:06 | 149 | 2.03 |
| 04/27/2026 13:06 | 26 | 2.03 |
| 04/27/2026 13:06 | 2 | 2.03 |
| 04/27/2026 13:06 | 5 | 2.03 |
| 04/27/2026 13:06 | 20 | 2.03 |
| 04/27/2026 13:06 | 16 | 2.03 |
| 04/27/2026 13:06 | 323 | 2.03 |
| 04/27/2026 13:06 | 1049 | 2.035 |
| 04/27/2026 13:06 | 30 | 2.03 |
| 04/27/2026 13:06 | 10 | 2.03 |
| 04/27/2026 13:06 | 300 | 2.03 |
| 04/27/2026 13:06 | 100 | 2.03 |
| 04/27/2026 13:06 | 250 | 2.03 |
| 04/27/2026 13:06 | 1 | 2.0301 |
| 04/27/2026 13:06 | 34 | 2.03 |
| 04/27/2026 13:06 | 1 | 2.04 |
| 04/27/2026 13:06 | 256 | 2.04 |
| 04/27/2026 13:06 | 400 | 2.04 |
| 04/27/2026 13:06 | 400 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 2 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 50 | 2.04 |
| 04/27/2026 13:06 | 200 | 2.04 |
| 04/27/2026 13:06 | 66 | 2.04 |
| 04/27/2026 13:06 | 11 | 2.04 |
| 04/27/2026 13:06 | 22 | 2.04 |
| 04/27/2026 13:06 | 149 | 2.04 |
| 04/27/2026 13:06 | 400 | 2.04 |
| 04/27/2026 13:06 | 130 | 2.045 |
| 04/27/2026 13:06 | 1 | 2.045 |
| 04/27/2026 13:06 | 404 | 2.045 |
| 04/27/2026 13:06 | 111 | 2.045 |
| 04/27/2026 13:06 | 200 | 2.04 |
| 04/27/2026 13:06 | 1000 | 2.04 |
| 04/27/2026 13:06 | 2 | 2.05 |
| 04/27/2026 13:06 | 504 | 2.0402 |
| 04/27/2026 13:06 | 159 | 2.0402 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 151 | 2.04 |
| 04/27/2026 13:06 | 11 | 2.041 |
| 04/27/2026 13:06 | 1111 | 2.045 |
| 04/27/2026 13:06 | 17 | 2.0401 |
| 04/27/2026 13:06 | 9000 | 2.0401 |
| 04/27/2026 13:06 | 51 | 2.0401 |
| 04/27/2026 13:06 | 1 | 2.04 |
| 04/27/2026 13:06 | 300 | 2.0401 |
| 04/27/2026 13:06 | 300 | 2.04 |
| 04/27/2026 13:06 | 3602 | 2.0401 |
| 04/27/2026 13:06 | 395 | 2.0403 |
| 04/27/2026 13:06 | 200 | 2.04 |
| 04/27/2026 13:06 | 54 | 2.045 |
| 04/27/2026 13:06 | 10 | 2.045 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 120 | 2.0401 |
| 04/27/2026 13:06 | 12 | 2.0499 |
| 04/27/2026 13:06 | 321 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 300 | 2.0501 |
| 04/27/2026 13:06 | 400 | 2.0501 |
| 04/27/2026 13:06 | 256 | 2.0501 |
| 04/27/2026 13:06 | 128 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 130 | 2.0501 |
| 04/27/2026 13:06 | 287 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 8 | 2.0501 |
| 04/27/2026 13:06 | 1 | 2.0501 |
| 04/27/2026 13:06 | 300 | 2.041 |
| 04/27/2026 13:06 | 1 | 2.0501 |
| 04/27/2026 13:06 | 25 | 2.0501 |
| 04/27/2026 13:06 | 50 | 2.0501 |
| 04/27/2026 13:06 | 152 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 204 | 2.04 |
| 04/27/2026 13:06 | 144 | 2.04 |
| 04/27/2026 13:06 | 400 | 2.04 |
| 04/27/2026 13:06 | 50 | 2.0501 |
| 04/27/2026 13:06 | 600 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 1 | 2.0501 |
| 04/27/2026 13:06 | 400 | 2.0501 |
| 04/27/2026 13:06 | 40 | 2.0501 |
| 04/27/2026 13:06 | 2 | 2.0501 |
| 04/27/2026 13:06 | 400 | 2.04 |
| 04/27/2026 13:06 | 128 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 256 | 2.04 |
| 04/27/2026 13:06 | 35 | 2.0501 |
| 04/27/2026 13:06 | 764 | 2.041 |
| 04/27/2026 13:06 | 10 | 2.0501 |
| 04/27/2026 13:06 | 5 | 2.0501 |
| 04/27/2026 13:06 | 204 | 2.04 |
| 04/27/2026 13:06 | 204 | 2.04 |
| 04/27/2026 13:06 | 204 | 2.04 |
| 04/27/2026 13:06 | 11 | 2.04 |
| 04/27/2026 13:06 | 11 | 2.04 |
| 04/27/2026 13:06 | 11 | 2.04 |
| 04/27/2026 13:06 | 66 | 2.04 |
| 04/27/2026 13:06 | 68 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 1 | 2.0501 |
| 04/27/2026 13:06 | 127 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 130 | 2.04 |
| 04/27/2026 13:06 | 24 | 2.04 |
| 04/27/2026 13:06 | 125 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 300 | 2.04 |
| 04/27/2026 13:06 | 10 | 2.0501 |
| 04/27/2026 13:06 | 5 | 2.0501 |
| 04/27/2026 13:06 | 1 | 2.04 |
| 04/27/2026 13:06 | 25 | 2.04 |
| 04/27/2026 13:06 | 10 | 2.04 |
| 04/27/2026 13:06 | 1213 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 8 | 2.04 |
| 04/27/2026 13:06 | 1 | 2.04 |
| 04/27/2026 13:06 | 68 | 2.04 |
| 04/27/2026 13:06 | 1 | 2.04 |
| 04/27/2026 13:06 | 1 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.04 |
| 04/27/2026 13:06 | 10 | 2.04 |
| 04/27/2026 13:06 | 200 | 2.04 |
| 04/27/2026 13:06 | 200 | 2.04 |
| 04/27/2026 13:06 | 287 | 2.04 |
| 04/27/2026 13:06 | 7 | 2.04 |
| 04/27/2026 13:06 | 2 | 2.04 |
| 04/27/2026 13:06 | 158 | 2.04 |
| 04/27/2026 13:06 | 400 | 2.04 |
| 04/27/2026 13:06 | 208 | 2.0501 |
| 04/27/2026 13:06 | 324 | 2.0501 |
| 04/27/2026 13:06 | 284 | 2.0501 |
| 04/27/2026 13:06 | 200 | 2.0501 |
| 04/27/2026 13:06 | 50 | 2.04 |
| 04/27/2026 13:06 | 50 | 2.04 |
| 04/27/2026 13:06 | 150 | 2.04 |
| 04/27/2026 13:06 | 200 | 2.04 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 300 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.041 |
| 04/27/2026 13:06 | 600 | 2.04 |
| 04/27/2026 13:06 | 171 | 2.0501 |
| 04/27/2026 13:06 | 1 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.0501 |
| 04/27/2026 13:06 | 200 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 50 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 200 | 2.0501 |
| 04/27/2026 13:06 | 200 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 200 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 200 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 500 | 2.0501 |
| 04/27/2026 13:06 | 1 | 2.0501 |
| 04/27/2026 13:06 | 200 | 2.0501 |
| 04/27/2026 13:06 | 5 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 2 | 2.0501 |
| 04/27/2026 13:06 | 25 | 2.0501 |
| 04/27/2026 13:06 | 100 | 2.0501 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 1 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 400 | 2.05 |
| 04/27/2026 13:06 | 40 | 2.05 |
| 04/27/2026 13:06 | 2 | 2.05 |
| 04/27/2026 13:06 | 35 | 2.05 |
| 04/27/2026 13:06 | 10 | 2.05 |
| 04/27/2026 13:06 | 5 | 2.05 |
| 04/27/2026 13:06 | 1 | 2.05 |
| 04/27/2026 13:06 | 10 | 2.05 |
| 04/27/2026 13:06 | 5 | 2.05 |
| 04/27/2026 13:06 | 208 | 2.05 |
| 04/27/2026 13:06 | 324 | 2.05 |
| 04/27/2026 13:06 | 284 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 50 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 500 | 2.05 |
| 04/27/2026 13:06 | 1 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 2 | 2.05 |
| 04/27/2026 13:06 | 5 | 2.05 |
| 04/27/2026 13:06 | 25 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 200 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 300 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 171 | 2.05 |
| 04/27/2026 13:06 | 300 | 2.0501 |
| 04/27/2026 13:06 | 300 | 2.05 |
| 04/27/2026 13:06 | 450 | 2.06 |
| 04/27/2026 13:06 | 849 | 2.051 |
| 04/27/2026 13:06 | 500 | 2.051 |
| 04/27/2026 13:06 | 300 | 2.055 |
| 04/27/2026 13:06 | 133 | 2.0501 |
| 04/27/2026 13:06 | 16 | 2.055 |
| 04/27/2026 13:06 | 9 | 2.055 |
| 04/27/2026 13:06 | 4 | 2.05 |
| 04/27/2026 13:06 | 150 | 2.0501 |
| 04/27/2026 13:06 | 1122 | 2.0501 |
| 04/27/2026 13:06 | 260 | 2.05 |
| 04/27/2026 13:06 | 135 | 2.05 |
| 04/27/2026 13:06 | 15 | 2.05 |
| 04/27/2026 13:06 | 204 | 2.05 |
| 04/27/2026 13:06 | 628 | 2.05 |
| 04/27/2026 13:06 | 111 | 2.05 |
| 04/27/2026 13:06 | 17 | 2.055 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 100 | 2.05 |
| 04/27/2026 13:06 | 10 | 2.0599 |
| 04/27/2026 13:06 | 48 | 2.055 |
| 04/27/2026 13:06 | 360 | 2.0503 |
| 04/27/2026 13:06 | 478 | 2.055 |
| 04/27/2026 13:06 | 10 | 2.0503 |
| 04/27/2026 13:06 | 24 | 2.0503 |
| 04/27/2026 13:06 | 120 | 2.0502 |
| 04/27/2026 13:06 | 50 | 2.05 |
| 04/27/2026 13:06 | 301 | 2.0503 |
| 04/27/2026 13:06 | 400 | 2.05 |
| 04/27/2026 13:06 | 500 | 2.05 |
| 04/27/2026 13:06 | 116 | 2.05 |
| 04/27/2026 13:06 | 4900 | 2.06 |
| 04/27/2026 13:06 | 240 | 2.06 |
| 04/27/2026 13:06 | 25 | 2.06 |
| 04/27/2026 13:06 | 110 | 2.06 |
| 04/27/2026 13:06 | 5 | 2.06 |
| 04/27/2026 13:06 | 2 | 2.06 |
| 04/27/2026 13:06 | 2 | 2.06 |
| 04/27/2026 13:06 | 20 | 2.06 |
| 04/27/2026 13:06 | 10 | 2.06 |
| 04/27/2026 13:06 | 20 | 2.06 |
| 04/27/2026 13:06 | 1399 | 2.06 |
| 04/27/2026 13:06 | 1 | 2.06 |
| 04/27/2026 13:06 | 1 | 2.06 |
| 04/27/2026 13:06 | 11 | 2.06 |
| 04/27/2026 13:06 | 73 | 2.06 |
| 04/27/2026 13:06 | 15 | 2.06 |
| 04/27/2026 13:06 | 200 | 2.06 |
| 04/27/2026 13:06 | 76 | 2.0601 |
| 04/27/2026 13:06 | 300 | 2.0601 |
| 04/27/2026 13:06 | 300 | 2.06 |
| 04/27/2026 13:06 | 76 | 2.06 |
| 04/27/2026 13:06 | 27 | 2.06 |
| 04/27/2026 13:06 | 22 | 2.06 |
| 04/27/2026 13:06 | 36 | 2.06 |
| 04/27/2026 13:06 | 2 | 2.06 |
| 04/27/2026 13:06 | 172 | 2.06 |
| 04/27/2026 13:06 | 25 | 2.06 |
| 04/27/2026 13:06 | 100 | 2.06 |
| 04/27/2026 13:06 | 16 | 2.06 |
| 04/27/2026 13:06 | 2000 | 2.0601 |
| 04/27/2026 13:06 | 2000 | 2.06 |
| 04/27/2026 13:06 | 518 | 2.06 |
| 04/27/2026 13:06 | 200 | 2.06 |
| 04/27/2026 13:06 | 200 | 2.06 |
| 04/27/2026 13:06 | 100 | 2.06 |
| 04/27/2026 13:06 | 100 | 2.06 |
| 04/27/2026 13:06 | 50 | 2.06 |
| 04/27/2026 13:06 | 1 | 2.06 |
| 04/27/2026 13:06 | 1 | 2.06 |
| 04/27/2026 13:06 | 9 | 2.06 |
| 04/27/2026 13:06 | 34 | 2.06 |
| 04/27/2026 13:06 | 99 | 2.06 |
| 04/27/2026 13:06 | 1 | 2.06 |
| 04/27/2026 13:06 | 200 | 2.06 |
| 04/27/2026 13:06 | 50 | 2.07 |
| 04/27/2026 13:06 | 205 | 2.0701 |
| 04/27/2026 13:06 | 205 | 2.07 |
| 04/27/2026 13:06 | 1 | 2.07 |
| 04/27/2026 13:06 | 248 | 2.07 |
| 04/27/2026 13:06 | 500 | 2.07 |
| 04/27/2026 13:06 | 2 | 2.07 |
| 04/27/2026 13:06 | 1 | 2.07 |
| 04/27/2026 13:06 | 1 | 2.07 |
| 04/27/2026 13:06 | 300 | 2.07 |
| 04/27/2026 13:06 | 100 | 2.07 |
| 04/27/2026 13:06 | 5 | 2.07 |
| 04/27/2026 13:06 | 21 | 2.07 |
| 04/27/2026 13:06 | 97 | 2.07 |
| 04/27/2026 13:06 | 1 | 2.07 |
| 04/27/2026 13:06 | 20 | 2.07 |
| 04/27/2026 13:06 | 200 | 2.07 |
| 04/27/2026 13:06 | 2 | 2.07 |
| 04/27/2026 13:06 | 200 | 2.07 |
| 04/27/2026 13:06 | 100 | 2.07 |
| 04/27/2026 13:06 | 100 | 2.07 |
| 04/27/2026 13:06 | 100 | 2.07 |
| 04/27/2026 13:06 | 200 | 2.07 |
| 04/27/2026 13:06 | 200 | 2.07 |
| 04/27/2026 13:06 | 1 | 2.07 |
| 04/27/2026 13:06 | 100 | 2.07 |
| 04/27/2026 13:06 | 1 | 2.07 |
| 04/27/2026 13:06 | 200 | 2.07 |
| 04/27/2026 13:06 | 1804 | 2.07 |
| 04/27/2026 13:06 | 50 | 2.07 |
| 04/27/2026 13:06 | 100 | 2.07 |
| 04/27/2026 13:06 | 300 | 2.07 |
| 04/27/2026 13:06 | 9 | 2.07 |
| 04/27/2026 13:06 | 50 | 2.07 |
| 04/27/2026 13:06 | 50 | 2.07 |
| 04/27/2026 13:06 | 50 | 2.07 |
| 04/27/2026 13:06 | 20 | 2.0797 |
| 04/27/2026 13:06 | 800 | 2.08 |