Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
13:41:59
|
Geld Volumen |
Brief
18.06.2026 -
13:41:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.13
-0.06
(
-5.04% )
|
1.08
|
3'000 |
1.20
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 13:23 | 4 | 1.15 |
| 06/18/2026 13:23 | 100 | 1.15 |
| 06/18/2026 13:15 | 10 | 1.15 |
| 06/18/2026 12:41 | 1 | 1.15 |
| 06/18/2026 12:24 | 1 | 1.15 |
| 06/18/2026 12:23 | 1 | 1.15 |
| 06/18/2026 12:23 | 1 | 1.15 |
| 06/18/2026 12:23 | 1 | 1.15 |
| 06/18/2026 12:15 | 2 | 1.15 |
| 06/18/2026 12:15 | 6 | 1.15 |
| 06/18/2026 12:15 | 25 | 1.15 |
| 06/18/2026 12:15 | 100 | 1.15 |
| 06/18/2026 12:15 | 2 | 1.15 |
| 06/18/2026 12:15 | 5 | 1.15 |
| 06/18/2026 12:15 | 20 | 1.15 |
| 06/18/2026 12:14 | 1 | 1.15 |
| 06/18/2026 12:14 | 4 | 1.15 |
| 06/18/2026 12:14 | 16 | 1.15 |
| 06/18/2026 12:14 | 22 | 1.15 |
| 06/18/2026 12:14 | 3 | 1.15 |
| 06/18/2026 12:14 | 52 | 1.15 |
| 06/18/2026 12:14 | 3 | 1.15 |
| 06/18/2026 12:14 | 208 | 1.15 |
| 06/18/2026 12:14 | 12 | 1.15 |
| 06/18/2026 12:14 | 86 | 1.15 |
| 06/18/2026 12:14 | 133 | 1.15 |
| 06/18/2026 12:14 | 81 | 1.15 |
| 06/18/2026 12:14 | 300 | 1.15 |
| 06/18/2026 12:14 | 45 | 1.15 |
| 06/18/2026 12:14 | 1 | 1.15 |
| 06/18/2026 12:14 | 3 | 1.15 |
| 06/18/2026 12:14 | 12 | 1.15 |
| 06/18/2026 12:14 | 48 | 1.15 |
| 06/18/2026 12:14 | 191 | 1.15 |
| 06/18/2026 12:14 | 300 | 1.15 |
| 06/18/2026 12:13 | 188 | 1.15 |
| 06/18/2026 12:13 | 112 | 1.15 |
| 06/18/2026 11:38 | 45 | 1.13 |
| 06/18/2026 11:37 | 1 | 1.13 |
| 06/18/2026 11:28 | 100 | 1.13 |
| 06/18/2026 11:27 | 2 | 1.13 |
| 06/18/2026 11:26 | 654 | 1.13 |
| 06/18/2026 11:26 | 65 | 1.13 |
| 06/18/2026 11:22 | 2 | 1.13 |
| 06/18/2026 11:10 | 2 | 1.12 |