Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.13
-0.06
(
-5.04% )
|
1.11
|
200 |
1.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.13 |
| 06/17/2026 23:20 | � | 1.13 |
| 06/17/2026 22:30 | � | 1.13 |
| 06/17/2026 22:01 | 400 | 1.11 |
| 06/17/2026 22:00 | � | 1.13 |
| 06/17/2026 22:00 | 2183 | 1.13 |
| 06/17/2026 21:59 | 100 | 1.11 |
| 06/17/2026 21:59 | 25 | 1.13 |
| 06/17/2026 21:59 | 96 | 1.13 |
| 06/17/2026 21:59 | 27 | 1.13 |
| 06/17/2026 21:59 | 27 | 1.13 |
| 06/17/2026 21:59 | 11 | 1.13 |
| 06/17/2026 21:59 | 100 | 1.13 |
| 06/17/2026 21:59 | 79 | 1.13 |
| 06/17/2026 21:59 | 84 | 1.12 |
| 06/17/2026 21:59 | 10 | 1.13 |
| 06/17/2026 21:59 | 98 | 1.13 |
| 06/17/2026 21:59 | 40 | 1.13 |
| 06/17/2026 21:59 | 61 | 1.14 |
| 06/17/2026 21:59 | 100 | 1.14 |
| 06/17/2026 21:59 | 1 | 1.145 |
| 06/17/2026 21:59 | 1 | 1.145 |
| 06/17/2026 21:59 | 1 | 1.145 |
| 06/17/2026 21:59 | 1 | 1.145 |
| 06/17/2026 21:59 | 1 | 1.145 |
| 06/17/2026 21:59 | 1 | 1.145 |
| 06/17/2026 21:59 | 1 | 1.145 |
| 06/17/2026 21:58 | 1 | 1.145 |
| 06/17/2026 21:58 | 1 | 1.145 |
| 06/17/2026 21:58 | 1 | 1.145 |
| 06/17/2026 21:58 | 1 | 1.145 |
| 06/17/2026 21:58 | 1 | 1.145 |
| 06/17/2026 21:58 | 1 | 1.145 |
| 06/17/2026 21:58 | 1 | 1.145 |
| 06/17/2026 21:58 | 1 | 1.145 |
| 06/17/2026 21:58 | 1 | 1.145 |
| 06/17/2026 21:57 | 1 | 1.145 |
| 06/17/2026 21:57 | 1 | 1.145 |
| 06/17/2026 21:57 | 1 | 1.145 |
| 06/17/2026 21:57 | 1 | 1.145 |
| 06/17/2026 21:57 | 1 | 1.145 |
| 06/17/2026 21:56 | 1 | 1.145 |
| 06/17/2026 21:56 | 1 | 1.145 |
| 06/17/2026 21:56 | 1 | 1.145 |
| 06/17/2026 21:56 | 1 | 1.145 |
| 06/17/2026 21:55 | 1 | 1.145 |
| 06/17/2026 21:55 | 1 | 1.145 |
| 06/17/2026 21:55 | 1 | 1.15 |
| 06/17/2026 21:55 | 1 | 1.14 |
| 06/17/2026 21:54 | 1 | 1.14 |
| 06/17/2026 21:54 | 1 | 1.14 |
| 06/17/2026 21:54 | 100 | 1.14 |
| 06/17/2026 21:54 | 1 | 1.14 |
| 06/17/2026 21:53 | 1 | 1.14 |
| 06/17/2026 21:53 | 100 | 1.14 |
| 06/17/2026 21:53 | 1 | 1.14 |
| 06/17/2026 21:52 | 1 | 1.14 |
| 06/17/2026 21:50 | 7 | 1.13 |
| 06/17/2026 21:50 | 37 | 1.13 |
| 06/17/2026 21:50 | 37 | 1.125 |
| 06/17/2026 21:48 | 1 | 1.125 |
| 06/17/2026 21:48 | 8 | 1.125 |
| 06/17/2026 21:46 | 1 | 1.14 |
| 06/17/2026 21:46 | 1 | 1.14 |
| 06/17/2026 21:45 | 1 | 1.14 |
| 06/17/2026 21:45 | 64 | 1.14 |
| 06/17/2026 21:45 | 1 | 1.14 |
| 06/17/2026 21:45 | 1 | 1.14 |
| 06/17/2026 21:44 | 1 | 1.14 |
| 06/17/2026 21:44 | 1 | 1.14 |
| 06/17/2026 21:44 | 1 | 1.14 |
| 06/17/2026 21:44 | 1 | 1.14 |
| 06/17/2026 21:44 | 1 | 1.14 |
| 06/17/2026 21:43 | 1 | 1.14 |
| 06/17/2026 21:43 | 1 | 1.14 |
| 06/17/2026 21:43 | 1 | 1.14 |
| 06/17/2026 21:43 | 1 | 1.14 |
| 06/17/2026 21:42 | 1 | 1.14 |
| 06/17/2026 21:42 | 1 | 1.14 |
| 06/17/2026 21:42 | 1 | 1.14 |
| 06/17/2026 21:42 | 1 | 1.14 |
| 06/17/2026 21:41 | 1 | 1.14 |
| 06/17/2026 21:41 | 100 | 1.13 |
| 06/17/2026 21:41 | 200 | 1.14 |
| 06/17/2026 21:41 | 200 | 1.14 |
| 06/17/2026 21:34 | 100 | 1.15 |
| 06/17/2026 21:34 | 200 | 1.15 |
| 06/17/2026 21:34 | 600 | 1.15 |
| 06/17/2026 21:34 | 100 | 1.15 |
| 06/17/2026 21:32 | 100 | 1.14 |
| 06/17/2026 21:31 | 100 | 1.15 |
| 06/17/2026 21:31 | 200 | 1.16 |
| 06/17/2026 21:31 | 200 | 1.16 |
| 06/17/2026 21:27 | 28 | 1.17 |
| 06/17/2026 21:27 | 100 | 1.17 |
| 06/17/2026 21:27 | 100 | 1.17 |
| 06/17/2026 21:24 | 100 | 1.16 |
| 06/17/2026 21:22 | 12 | 1.17 |
| 06/17/2026 21:22 | 2 | 1.17 |
| 06/17/2026 21:22 | 41 | 1.17 |
| 06/17/2026 21:22 | 1 | 1.17 |
| 06/17/2026 21:22 | 1 | 1.17 |
| 06/17/2026 21:22 | 2 | 1.17 |
| 06/17/2026 21:22 | 10 | 1.17 |
| 06/17/2026 21:22 | 22 | 1.17 |
| 06/17/2026 21:22 | 41 | 1.17 |
| 06/17/2026 21:20 | 32 | 1.18 |
| 06/17/2026 21:20 | 47 | 1.18 |
| 06/17/2026 21:20 | 100 | 1.18 |
| 06/17/2026 21:20 | 47 | 1.18 |
| 06/17/2026 21:20 | 47 | 1.18 |
| 06/17/2026 21:20 | 300 | 1.18 |
| 06/17/2026 21:20 | 100 | 1.18 |
| 06/17/2026 21:20 | 26 | 1.18 |
| 06/17/2026 21:20 | 26 | 1.18 |
| 06/17/2026 21:20 | 200 | 1.18 |
| 06/17/2026 21:20 | 47 | 1.18 |
| 06/17/2026 21:20 | 47 | 1.17 |
| 06/17/2026 21:20 | 200 | 1.17 |
| 06/17/2026 21:20 | 47 | 1.17 |
| 06/17/2026 21:20 | 28 | 1.17 |
| 06/17/2026 21:20 | 237 | 1.18 |
| 06/17/2026 21:20 | 63 | 1.18 |
| 06/17/2026 21:20 | 74 | 1.18 |
| 06/17/2026 21:20 | 126 | 1.18 |
| 06/17/2026 21:20 | 55 | 1.18 |
| 06/17/2026 21:20 | 14 | 1.17 |
| 06/17/2026 21:20 | 2 | 1.17 |
| 06/17/2026 21:20 | 21 | 1.17 |
| 06/17/2026 21:20 | 100 | 1.17 |
| 06/17/2026 21:20 | 32 | 1.17 |
| 06/17/2026 21:20 | 14 | 1.165 |
| 06/17/2026 21:20 | 15 | 1.16 |
| 06/17/2026 21:20 | 4 | 1.16 |
| 06/17/2026 21:20 | 852 | 1.16 |
| 06/17/2026 21:20 | 100 | 1.16 |
| 06/17/2026 21:20 | 55 | 1.16 |
| 06/17/2026 21:20 | 75 | 1.16 |
| 06/17/2026 21:20 | 16 | 1.155 |
| 06/17/2026 21:20 | 25 | 1.16 |
| 06/17/2026 21:19 | 135 | 1.16 |
| 06/17/2026 21:19 | 1 | 1.16 |
| 06/17/2026 21:19 | 65 | 1.16 |
| 06/17/2026 21:18 | 128 | 1.16 |
| 06/17/2026 21:18 | 41 | 1.16 |
| 06/17/2026 21:18 | 1 | 1.16 |
| 06/17/2026 21:18 | 2 | 1.16 |
| 06/17/2026 21:18 | 1 | 1.16 |
| 06/17/2026 21:18 | 1000 | 1.16 |
| 06/17/2026 21:18 | 161 | 1.16 |
| 06/17/2026 21:18 | 200 | 1.16 |
| 06/17/2026 21:18 | 15 | 1.16 |
| 06/17/2026 21:18 | 190 | 1.15 |
| 06/17/2026 21:18 | 110 | 1.15 |
| 06/17/2026 21:18 | 100 | 1.15 |
| 06/17/2026 21:18 | 200 | 1.14 |
| 06/17/2026 21:18 | 110 | 1.14 |
| 06/17/2026 21:18 | 400 | 1.13 |
| 06/17/2026 21:18 | 100 | 1.13 |
| 06/17/2026 21:18 | 200 | 1.13 |
| 06/17/2026 21:18 | 96 | 1.13 |
| 06/17/2026 21:18 | 200 | 1.12 |
| 06/17/2026 21:18 | 300 | 1.11 |
| 06/17/2026 21:18 | 200 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 164 | 1.10 |
| 06/17/2026 21:18 | 100 | 1.10 |
| 06/17/2026 21:18 | 200 | 1.10 |
| 06/17/2026 21:18 | 200 | 1.09 |
| 06/17/2026 21:18 | 166 | 1.09 |
| 06/17/2026 21:18 | 26 | 1.09 |
| 06/17/2026 21:18 | 110 | 1.09 |
| 06/17/2026 21:18 | 70 | 1.09 |
| 06/17/2026 21:18 | 200 | 1.08 |
| 06/17/2026 21:18 | 400 | 1.08 |
| 06/17/2026 21:18 | 200 | 1.09 |
| 06/17/2026 21:18 | 110 | 1.09 |
| 06/17/2026 21:18 | 110 | 1.09 |
| 06/17/2026 21:18 | 110 | 1.10 |
| 06/17/2026 21:18 | 110 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 66 | 1.11 |
| 06/17/2026 21:18 | 14 | 1.12 |
| 06/17/2026 21:18 | 77 | 1.12 |
| 06/17/2026 21:18 | 66 | 1.12 |
| 06/17/2026 21:18 | 14 | 1.13 |
| 06/17/2026 21:18 | 100 | 1.13 |
| 06/17/2026 21:18 | 200 | 1.13 |
| 06/17/2026 21:18 | 47 | 1.13 |
| 06/17/2026 21:18 | 66 | 1.13 |
| 06/17/2026 21:18 | 118 | 1.13 |
| 06/17/2026 21:18 | 110 | 1.13 |
| 06/17/2026 21:18 | 34 | 1.13 |
| 06/17/2026 21:18 | 62 | 1.13 |
| 06/17/2026 21:18 | 11 | 1.12 |
| 06/17/2026 21:18 | 13 | 1.12 |
| 06/17/2026 21:18 | 100 | 1.12 |
| 06/17/2026 21:18 | 110 | 1.12 |
| 06/17/2026 21:18 | 66 | 1.12 |
| 06/17/2026 21:18 | 100 | 1.12 |
| 06/17/2026 21:18 | 100 | 1.12 |
| 06/17/2026 21:18 | 4 | 1.13 |
| 06/17/2026 21:18 | 200 | 1.13 |
| 06/17/2026 21:18 | 100 | 1.13 |
| 06/17/2026 21:18 | 96 | 1.125 |
| 06/17/2026 21:18 | 60 | 1.12 |
| 06/17/2026 21:18 | 135 | 1.12 |
| 06/17/2026 21:18 | 60 | 1.12 |
| 06/17/2026 21:18 | 100 | 1.12 |
| 06/17/2026 21:18 | 200 | 1.12 |
| 06/17/2026 21:18 | 200 | 1.11 |
| 06/17/2026 21:18 | 165 | 1.11 |
| 06/17/2026 21:18 | 66 | 1.11 |
| 06/17/2026 21:18 | 41 | 1.11 |
| 06/17/2026 21:18 | 7 | 1.11 |
| 06/17/2026 21:18 | 165 | 1.11 |
| 06/17/2026 21:18 | 200 | 1.11 |
| 06/17/2026 21:18 | 34 | 1.10 |
| 06/17/2026 21:18 | 100 | 1.10 |
| 06/17/2026 21:18 | 66 | 1.10 |
| 06/17/2026 21:18 | 165 | 1.10 |
| 06/17/2026 21:18 | 166 | 1.10 |
| 06/17/2026 21:18 | 400 | 1.10 |
| 06/17/2026 21:18 | 190 | 1.10 |
| 06/17/2026 21:18 | 110 | 1.10 |
| 06/17/2026 21:18 | 2 | 1.11 |
| 06/17/2026 21:18 | 145 | 1.11 |
| 06/17/2026 21:18 | 166 | 1.11 |
| 06/17/2026 21:18 | 200 | 1.11 |
| 06/17/2026 21:18 | 18 | 1.105 |
| 06/17/2026 21:18 | 42 | 1.10 |
| 06/17/2026 21:18 | 47 | 1.10 |
| 06/17/2026 21:18 | 63 | 1.10 |
| 06/17/2026 21:18 | 165 | 1.10 |
| 06/17/2026 21:18 | 110 | 1.10 |
| 06/17/2026 21:18 | 90 | 1.10 |
| 06/17/2026 21:18 | 90 | 1.10 |
| 06/17/2026 21:18 | 100 | 1.10 |
| 06/17/2026 21:18 | 90 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 110 | 1.11 |
| 06/17/2026 21:18 | 166 | 1.11 |
| 06/17/2026 21:18 | 19 | 1.11 |
| 06/17/2026 21:18 | 400 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 101 | 1.11 |
| 06/17/2026 21:18 | 13 | 1.11 |
| 06/17/2026 21:18 | 110 | 1.11 |
| 06/17/2026 21:18 | 110 | 1.11 |
| 06/17/2026 21:18 | 66 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 74 | 1.11 |
| 06/17/2026 21:18 | 126 | 1.11 |
| 06/17/2026 21:18 | 39 | 1.11 |
| 06/17/2026 21:18 | 126 | 1.11 |
| 06/17/2026 21:18 | 166 | 1.11 |
| 06/17/2026 21:18 | 110 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 12 | 1.11 |
| 06/17/2026 21:18 | 14 | 1.11 |
| 06/17/2026 21:18 | 200 | 1.11 |
| 06/17/2026 21:18 | 110 | 1.11 |
| 06/17/2026 21:18 | 110 | 1.11 |
| 06/17/2026 21:18 | 66 | 1.11 |
| 06/17/2026 21:18 | 104 | 1.11 |
| 06/17/2026 21:18 | 62 | 1.11 |
| 06/17/2026 21:18 | 63 | 1.11 |
| 06/17/2026 21:18 | 41 | 1.11 |
| 06/17/2026 21:18 | 166 | 1.11 |
| 06/17/2026 21:18 | 166 | 1.11 |
| 06/17/2026 21:18 | 102 | 1.11 |
| 06/17/2026 21:18 | 63 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 32 | 1.11 |
| 06/17/2026 21:18 | 110 | 1.11 |
| 06/17/2026 21:18 | 131 | 1.11 |
| 06/17/2026 21:18 | 110 | 1.11 |
| 06/17/2026 21:18 | 59 | 1.12 |
| 06/17/2026 21:18 | 19 | 1.12 |
| 06/17/2026 21:18 | 21 | 1.12 |
| 06/17/2026 21:18 | 11 | 1.12 |
| 06/17/2026 21:18 | 11 | 1.12 |
| 06/17/2026 21:18 | 46 | 1.12 |
| 06/17/2026 21:18 | 43 | 1.12 |
| 06/17/2026 21:18 | 67 | 1.11 |
| 06/17/2026 21:18 | 66 | 1.11 |
| 06/17/2026 21:18 | 128 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.12 |
| 06/17/2026 21:18 | 39 | 1.12 |
| 06/17/2026 21:18 | 166 | 1.12 |
| 06/17/2026 21:18 | 72 | 1.11 |
| 06/17/2026 21:18 | 110 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 100 | 1.11 |
| 06/17/2026 21:18 | 66 | 1.11 |
| 06/17/2026 21:18 | 23 | 1.12 |
| 06/17/2026 21:18 | 161 | 1.12 |
| 06/17/2026 21:18 | 13 | 1.12 |
| 06/17/2026 21:18 | 78 | 1.12 |
| 06/17/2026 21:18 | 100 | 1.12 |
| 06/17/2026 21:18 | 100 | 1.12 |
| 06/17/2026 21:18 | 190 | 1.12 |
| 06/17/2026 21:18 | 110 | 1.12 |
| 06/17/2026 21:18 | 1 | 1.12 |
| 06/17/2026 21:18 | 110 | 1.12 |
| 06/17/2026 21:18 | 100 | 1.12 |
| 06/17/2026 21:18 | 66 | 1.12 |
| 06/17/2026 21:18 | 23 | 1.12 |
| 06/17/2026 21:18 | 15 | 1.12 |
| 06/17/2026 21:18 | 78 | 1.12 |
| 06/17/2026 21:18 | 156 | 1.12 |
| 06/17/2026 21:18 | 23 | 1.12 |
| 06/17/2026 21:18 | 400 | 1.12 |
| 06/17/2026 21:18 | 100 | 1.12 |
| 06/17/2026 21:18 | 110 | 1.13 |
| 06/17/2026 21:18 | 100 | 1.13 |
| 06/17/2026 21:18 | 166 | 1.13 |
| 06/17/2026 21:18 | 26 | 1.13 |
| 06/17/2026 21:18 | 139 | 1.13 |
| 06/17/2026 21:18 | 166 | 1.13 |
| 06/17/2026 21:18 | 26 | 1.13 |
| 06/17/2026 21:18 | 166 | 1.13 |
| 06/17/2026 21:18 | 165 | 1.13 |
| 06/17/2026 21:18 | 190 | 1.13 |
| 06/17/2026 21:18 | 110 | 1.13 |
| 06/17/2026 21:18 | 300 | 1.13 |
| 06/17/2026 21:18 | 20 | 1.13 |
| 06/17/2026 21:18 | 80 | 1.13 |
| 06/17/2026 21:18 | 110 | 1.13 |
| 06/17/2026 21:18 | 110 | 1.13 |
| 06/17/2026 21:18 | 100 | 1.13 |
| 06/17/2026 21:18 | 9 | 1.13 |
| 06/17/2026 21:18 | 166 | 1.13 |
| 06/17/2026 21:18 | 300 | 1.13 |
| 06/17/2026 21:18 | 16 | 1.13 |
| 06/17/2026 21:18 | 200 | 1.13 |
| 06/17/2026 21:18 | 200 | 1.13 |
| 06/17/2026 21:18 | 110 | 1.13 |
| 06/17/2026 21:18 | 20 | 1.14 |
| 06/17/2026 21:18 | 90 | 1.14 |
| 06/17/2026 21:18 | 110 | 1.14 |
| 06/17/2026 21:18 | 135 | 1.14 |
| 06/17/2026 21:18 | 166 | 1.14 |
| 06/17/2026 21:18 | 400 | 1.14 |
| 06/17/2026 21:18 | 300 | 1.14 |
| 06/17/2026 21:18 | 90 | 1.14 |
| 06/17/2026 21:18 | 100 | 1.14 |
| 06/17/2026 21:18 | 110 | 1.14 |
| 06/17/2026 21:18 | 166 | 1.14 |
| 06/17/2026 21:18 | 165 | 1.14 |
| 06/17/2026 21:18 | 28 | 1.14 |
| 06/17/2026 21:18 | 100 | 1.14 |
| 06/17/2026 21:18 | 100 | 1.14 |
| 06/17/2026 21:18 | 110 | 1.14 |
| 06/17/2026 21:18 | 10 | 1.14 |
| 06/17/2026 21:18 | 100 | 1.14 |
| 06/17/2026 21:18 | 100 | 1.14 |
| 06/17/2026 21:18 | 166 | 1.14 |
| 06/17/2026 21:18 | 165 | 1.14 |
| 06/17/2026 21:18 | 66 | 1.14 |
| 06/17/2026 21:18 | 100 | 1.14 |
| 06/17/2026 21:18 | 110 | 1.14 |
| 06/17/2026 21:18 | 100 | 1.14 |
| 06/17/2026 21:18 | 66 | 1.14 |
| 06/17/2026 21:18 | 166 | 1.14 |
| 06/17/2026 21:18 | 165 | 1.14 |
| 06/17/2026 21:18 | 66 | 1.14 |
| 06/17/2026 21:18 | 100 | 1.14 |
| 06/17/2026 21:18 | 100 | 1.14 |
| 06/17/2026 21:18 | 58 | 1.14 |
| 06/17/2026 21:18 | 110 | 1.14 |
| 06/17/2026 21:18 | 100 | 1.14 |
| 06/17/2026 21:18 | 10 | 1.14 |
| 06/17/2026 21:18 | 100 | 1.14 |
| 06/17/2026 21:18 | 100 | 1.14 |
| 06/17/2026 21:18 | 100 | 1.14 |
| 06/17/2026 21:18 | 110 | 1.14 |
| 06/17/2026 21:18 | 56 | 1.14 |
| 06/17/2026 21:18 | 110 | 1.14 |
| 06/17/2026 21:18 | 200 | 1.14 |
| 06/17/2026 21:18 | 66 | 1.14 |
| 06/17/2026 21:18 | 10 | 1.15 |
| 06/17/2026 21:18 | 100 | 1.15 |
| 06/17/2026 21:18 | 100 | 1.15 |
| 06/17/2026 21:18 | 100 | 1.15 |
| 06/17/2026 21:18 | 165 | 1.15 |
| 06/17/2026 21:18 | 66 | 1.15 |
| 06/17/2026 21:18 | 164 | 1.15 |
| 06/17/2026 21:18 | 165 | 1.15 |
| 06/17/2026 21:18 | 100 | 1.15 |
| 06/17/2026 21:18 | 110 | 1.15 |
| 06/17/2026 21:18 | 100 | 1.15 |
| 06/17/2026 21:18 | 66 | 1.15 |
| 06/17/2026 21:18 | 110 | 1.15 |
| 06/17/2026 21:18 | 56 | 1.15 |
| 06/17/2026 21:18 | 100 | 1.15 |
| 06/17/2026 21:18 | 110 | 1.15 |
| 06/17/2026 21:18 | 90 | 1.15 |
| 06/17/2026 21:18 | 300 | 1.15 |
| 06/17/2026 21:18 | 200 | 1.15 |
| 06/17/2026 21:18 | 110 | 1.15 |
| 06/17/2026 21:18 | 100 | 1.15 |
| 06/17/2026 21:18 | 165 | 1.16 |
| 06/17/2026 21:18 | 66 | 1.16 |
| 06/17/2026 21:18 | 110 | 1.16 |
| 06/17/2026 21:18 | 18 | 1.16 |
| 06/17/2026 21:18 | 18 | 1.16 |
| 06/17/2026 21:18 | 200 | 1.16 |
| 06/17/2026 21:18 | 124 | 1.16 |
| 06/17/2026 21:18 | 110 | 1.16 |
| 06/17/2026 21:18 | 100 | 1.16 |
| 06/17/2026 21:18 | 100 | 1.16 |
| 06/17/2026 21:18 | 66 | 1.16 |
| 06/17/2026 21:18 | 111 | 1.16 |
| 06/17/2026 21:18 | 15 | 1.17 |
| 06/17/2026 21:18 | 72 | 1.17 |
| 06/17/2026 21:18 | 39 | 1.17 |
| 06/17/2026 21:18 | 161 | 1.17 |
| 06/17/2026 21:18 | 100 | 1.17 |
| 06/17/2026 21:18 | 100 | 1.17 |
| 06/17/2026 21:18 | 174 | 1.17 |
| 06/17/2026 21:18 | 26 | 1.18 |
| 06/17/2026 21:18 | 100 | 1.17 |
| 06/17/2026 21:18 | 400 | 1.175 |
| 06/17/2026 21:18 | 100 | 1.19 |
| 06/17/2026 21:18 | 100 | 1.19 |
| 06/17/2026 20:47 | 100 | 1.195 |
| 06/17/2026 20:47 | 100 | 1.195 |
| 06/17/2026 20:38 | 100 | 1.19 |
| 06/17/2026 20:29 | 11 | 1.185 |
| 06/17/2026 20:21 | 100 | 1.185 |
| 06/17/2026 20:05 | 9 | 1.19 |
| 06/17/2026 20:05 | 9 | 1.19 |
| 06/17/2026 20:01 | 9 | 1.19 |
| 06/17/2026 19:43 | 1 | 1.20 |
| 06/17/2026 19:43 | 1 | 1.20 |
| 06/17/2026 19:19 | 63 | 1.195 |
| 06/17/2026 19:08 | 18 | 1.20 |
| 06/17/2026 19:08 | 100 | 1.20 |
| 06/17/2026 19:08 | 100 | 1.205 |
| 06/17/2026 19:08 | 100 | 1.205 |
| 06/17/2026 19:08 | 100 | 1.205 |
| 06/17/2026 19:08 | 100 | 1.205 |
| 06/17/2026 19:08 | 100 | 1.205 |
| 06/17/2026 19:08 | 100 | 1.205 |
| 06/17/2026 19:08 | 100 | 1.205 |
| 06/17/2026 19:08 | 100 | 1.205 |
| 06/17/2026 19:08 | 100 | 1.205 |
| 06/17/2026 19:08 | 100 | 1.205 |
| 06/17/2026 19:08 | 100 | 1.205 |
| 06/17/2026 19:08 | 100 | 1.205 |
| 06/17/2026 19:07 | 100 | 1.205 |
| 06/17/2026 19:01 | 100 | 1.19 |
| 06/17/2026 18:59 | 1 | 1.185 |
| 06/17/2026 18:59 | 1 | 1.185 |
| 06/17/2026 18:59 | 3 | 1.185 |
| 06/17/2026 18:59 | 12 | 1.185 |
| 06/17/2026 18:59 | 5 | 1.185 |
| 06/17/2026 18:59 | 12 | 1.185 |
| 06/17/2026 18:49 | 2 | 1.18 |
| 06/17/2026 18:49 | 104 | 1.18 |
| 06/17/2026 18:49 | 96 | 1.18 |
| 06/17/2026 18:49 | 100 | 1.175 |
| 06/17/2026 18:49 | 6 | 1.175 |
| 06/17/2026 18:01 | 45 | 1.17 |
| 06/17/2026 18:01 | 100 | 1.17 |
| 06/17/2026 18:01 | 100 | 1.175 |
| 06/17/2026 18:01 | 300 | 1.175 |
| 06/17/2026 18:01 | 300 | 1.175 |
| 06/17/2026 18:01 | 4 | 1.17 |
| 06/17/2026 18:01 | 1 | 1.17 |
| 06/17/2026 18:01 | 4 | 1.17 |
| 06/17/2026 18:01 | 3 | 1.17 |
| 06/17/2026 18:01 | 2 | 1.17 |
| 06/17/2026 18:01 | 1 | 1.17 |
| 06/17/2026 18:01 | 1 | 1.17 |
| 06/17/2026 18:01 | 1 | 1.17 |
| 06/17/2026 18:01 | 200 | 1.17 |
| 06/17/2026 18:01 | 28 | 1.17 |
| 06/17/2026 17:51 | 200 | 1.17 |
| 06/17/2026 17:19 | 100 | 1.165 |
| 06/17/2026 17:17 | 100 | 1.16 |
| 06/17/2026 17:17 | 3 | 1.16 |
| 06/17/2026 17:16 | 42 | 1.16 |
| 06/17/2026 17:11 | 31 | 1.16 |
| 06/17/2026 17:11 | 100 | 1.16 |
| 06/17/2026 17:11 | 31 | 1.16 |
| 06/17/2026 17:11 | 100 | 1.16 |
| 06/17/2026 17:11 | 400 | 1.16 |
| 06/17/2026 17:11 | 100 | 1.165 |
| 06/17/2026 17:01 | 100 | 1.165 |
| 06/17/2026 17:00 | 100 | 1.165 |
| 06/17/2026 16:59 | 100 | 1.165 |
| 06/17/2026 16:41 | 33 | 1.17 |
| 06/17/2026 16:41 | 100 | 1.17 |
| 06/17/2026 16:40 | 100 | 1.175 |
| 06/17/2026 16:40 | 100 | 1.175 |
| 06/17/2026 16:40 | 100 | 1.175 |
| 06/17/2026 16:37 | 63 | 1.175 |
| 06/17/2026 16:28 | 18 | 1.175 |
| 06/17/2026 16:28 | 100 | 1.175 |
| 06/17/2026 16:28 | 61 | 1.175 |
| 06/17/2026 16:28 | 25 | 1.175 |
| 06/17/2026 16:28 | 63 | 1.175 |
| 06/17/2026 16:28 | 25 | 1.175 |
| 06/17/2026 16:28 | 63 | 1.175 |
| 06/17/2026 16:28 | 63 | 1.175 |
| 06/17/2026 16:28 | 49 | 1.18 |
| 06/17/2026 16:28 | 94 | 1.18 |
| 06/17/2026 16:28 | 100 | 1.18 |
| 06/17/2026 16:27 | 6 | 1.18 |
| 06/17/2026 15:58 | 700 | 1.18 |
| 06/17/2026 15:58 | 300 | 1.185 |
| 06/17/2026 15:37 | 63 | 1.17 |
| 06/17/2026 15:31 | 62 | 1.18 |
| 06/17/2026 15:30 | 106 | 1.18 |
| 06/17/2026 15:30 | 1162 | 1.18 |
| 06/17/2026 15:30 | 461 | 1.17 |
| 06/17/2026 13:27 | 37 | 1.18 |
| 06/17/2026 13:27 | 500 | 1.18 |