Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:35:29
|
Geld
26.08.2026 -
16:49:04
|
Geld Volumen |
Brief
26.08.2026 -
16:49:04
|
Brief Volumen |
|---|---|---|---|---|
|
3.57
+0.13
(
+3.78% )
|
3.41
|
100 |
3.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:28 | 19 | 3.50 |
| 08/26/2026 16:28 | 45 | 3.51 |
| 08/26/2026 16:25 | 5 | 3.53 |
| 08/26/2026 15:35 | 74 | 3.57 |
| 08/26/2026 15:35 | 737 | 3.57 |
| 08/26/2026 15:35 | 10 | 3.57 |
| 08/26/2026 15:35 | 21 | 3.57 |
| 08/26/2026 15:35 | 29 | 3.57 |
| 08/26/2026 15:35 | 140 | 3.56 |
| 08/26/2026 15:30 | 9 | 3.47 |
| 08/26/2026 15:30 | 816 | 3.44 |
| 08/26/2026 15:26 | 2 | 3.45 |
| 08/26/2026 13:00 | 29 | 3.52 |
| 08/26/2026 10:56 | 2 | 3.53 |
| 08/26/2026 10:54 | 10 | 3.86 |
| 08/26/2026 10:39 | 4 | 4.29 |