Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.92
-0.36
(
-10.98% )
|
2.92
|
600 |
2.95
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.92 |
| 07/11/2026 01:18 | 21 | 2.92 |
| 07/11/2026 01:13 | 10 | 2.93 |
| 07/11/2026 00:14 | 18 | 2.93 |
| 07/10/2026 23:56 | 1 | 2.93 |
| 07/10/2026 23:37 | 20 | 2.95 |
| 07/10/2026 23:33 | 1 | 2.95 |
| 07/10/2026 23:33 | 1 | 2.95 |
| 07/10/2026 23:33 | 1 | 2.95 |
| 07/10/2026 23:32 | 1 | 2.95 |
| 07/10/2026 23:20 | � | 2.92 |
| 07/10/2026 22:40 | 317 | 2.83 |
| 07/10/2026 22:36 | 207 | 2.83 |
| 07/10/2026 22:30 | � | 2.92 |
| 07/10/2026 22:29 | 1 | 2.83 |
| 07/10/2026 22:29 | 1 | 2.83 |
| 07/10/2026 22:28 | 3 | 2.83 |
| 07/10/2026 22:17 | 10 | 2.90 |
| 07/10/2026 22:17 | 90 | 2.90 |
| 07/10/2026 22:17 | 5 | 2.90 |
| 07/10/2026 22:17 | 2 | 2.90 |
| 07/10/2026 22:17 | 10 | 2.90 |
| 07/10/2026 22:05 | 32 | 2.92 |
| 07/10/2026 22:00 | � | 2.92 |
| 07/10/2026 22:00 | 4741 | 2.92 |
| 07/10/2026 21:59 | 1 | 2.93 |
| 07/10/2026 21:59 | 4 | 2.92 |
| 07/10/2026 21:58 | 1 | 2.95 |
| 07/10/2026 21:58 | 5 | 2.95 |
| 07/10/2026 21:58 | 10 | 2.97 |
| 07/10/2026 21:58 | 100 | 2.98 |
| 07/10/2026 21:57 | 10 | 2.99 |
| 07/10/2026 21:57 | 10 | 2.99 |
| 07/10/2026 21:57 | 40 | 3.02 |
| 07/10/2026 21:56 | 1 | 3.00 |
| 07/10/2026 21:56 | 50 | 3.00 |
| 07/10/2026 21:56 | 222 | 3.00 |
| 07/10/2026 21:56 | 10 | 3.00 |
| 07/10/2026 21:56 | 100 | 3.00 |
| 07/10/2026 21:56 | 1 | 3.01 |
| 07/10/2026 21:56 | 5 | 3.01 |
| 07/10/2026 21:56 | 9 | 3.01 |
| 07/10/2026 21:56 | 10 | 3.01 |
| 07/10/2026 21:56 | 100 | 3.01 |
| 07/10/2026 20:59 | 26 | 3.05 |
| 07/10/2026 20:59 | 100 | 3.05 |
| 07/10/2026 19:25 | 1 | 3.11 |
| 07/10/2026 19:23 | 1 | 3.11 |
| 07/10/2026 19:23 | 1 | 3.11 |
| 07/10/2026 19:23 | 10 | 3.11 |
| 07/10/2026 19:23 | 10 | 3.115 |
| 07/10/2026 19:01 | 78 | 3.095 |
| 07/10/2026 19:01 | 26 | 3.11 |
| 07/10/2026 19:01 | 119 | 3.10 |
| 07/10/2026 18:58 | 96 | 3.10 |
| 07/10/2026 18:52 | 4 | 3.10 |
| 07/10/2026 18:52 | 100 | 3.05 |
| 07/10/2026 17:56 | 100 | 3.04 |
| 07/10/2026 17:56 | 100 | 3.04 |
| 07/10/2026 17:51 | 10 | 3.04 |
| 07/10/2026 17:50 | 4 | 3.05 |
| 07/10/2026 16:49 | 10 | 3.03 |
| 07/10/2026 16:49 | 50 | 3.05 |
| 07/10/2026 16:37 | 49 | 3.05 |
| 07/10/2026 16:36 | 9 | 3.05 |
| 07/10/2026 16:35 | 1 | 3.05 |
| 07/10/2026 16:35 | 40 | 3.05 |
| 07/10/2026 16:35 | 1 | 3.05 |
| 07/10/2026 16:26 | 300 | 3.06 |
| 07/10/2026 16:25 | 100 | 3.08 |
| 07/10/2026 16:25 | 60 | 3.08 |
| 07/10/2026 16:23 | 5 | 3.08 |
| 07/10/2026 16:10 | 600 | 3.05 |
| 07/10/2026 16:10 | 514 | 3.05 |
| 07/10/2026 16:10 | 3876 | 3.05 |
| 07/10/2026 16:10 | 610 | 3.05 |
| 07/10/2026 16:09 | 100 | 3.04 |
| 07/10/2026 16:09 | 100 | 3.04 |
| 07/10/2026 16:03 | 21 | 3.02 |
| 07/10/2026 16:03 | 1 | 3.02 |
| 07/10/2026 16:03 | 20 | 3.05 |
| 07/10/2026 16:03 | 100 | 3.05 |
| 07/10/2026 16:03 | 100 | 3.05 |
| 07/10/2026 16:03 | 100 | 3.05 |
| 07/10/2026 16:03 | 100 | 3.05 |
| 07/10/2026 16:03 | 100 | 3.05 |
| 07/10/2026 16:03 | 100 | 3.05 |
| 07/10/2026 16:03 | 100 | 3.05 |
| 07/10/2026 16:03 | 20 | 3.05 |
| 07/10/2026 16:03 | 80 | 3.05 |
| 07/10/2026 16:03 | 20 | 3.05 |
| 07/10/2026 16:03 | 100 | 3.05 |
| 07/10/2026 16:03 | 100 | 3.05 |
| 07/10/2026 16:03 | 100 | 3.05 |
| 07/10/2026 16:03 | 20 | 3.05 |
| 07/10/2026 16:03 | 80 | 3.05 |
| 07/10/2026 16:03 | 20 | 3.05 |
| 07/10/2026 16:03 | 100 | 3.05 |
| 07/10/2026 16:03 | 10 | 3.095 |
| 07/10/2026 16:03 | 10 | 3.095 |
| 07/10/2026 16:03 | 10 | 3.095 |
| 07/10/2026 15:31 | 10 | 3.19 |
| 07/10/2026 15:31 | 10 | 3.19 |
| 07/10/2026 15:31 | 10 | 3.19 |
| 07/10/2026 15:31 | 10 | 3.19 |
| 07/10/2026 15:30 | 174 | 3.20 |
| 07/10/2026 15:30 | 1707 | 3.20 |
| 07/10/2026 15:29 | 1 | 3.19 |
| 07/10/2026 15:29 | 9 | 3.19 |
| 07/10/2026 15:29 | 1 | 3.19 |
| 07/10/2026 15:29 | 28 | 3.19 |
| 07/10/2026 13:08 | 1 | 3.27 |
| 07/10/2026 10:02 | 9 | 3.23 |