Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.33
-0.22
(
-3.96% )
|
5.33
|
300 |
5.38
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.33 |
| 10/09/2026 23:20 | � | 5.33 |
| 10/09/2026 22:30 | � | 5.33 |
| 10/09/2026 22:00 | 100 | 5.33 |
| 10/09/2026 22:00 | � | 5.33 |
| 10/09/2026 22:00 | 940 | 5.33 |
| 10/09/2026 21:59 | 22 | 5.35 |
| 10/09/2026 21:59 | 155 | 5.35 |
| 10/09/2026 21:59 | 12 | 5.35 |
| 10/09/2026 21:59 | 20 | 5.35 |
| 10/09/2026 21:59 | 12 | 5.34 |
| 10/09/2026 21:59 | 16 | 5.35 |
| 10/09/2026 21:59 | 84 | 5.35 |
| 10/09/2026 21:59 | 316 | 5.35 |
| 10/09/2026 21:59 | 100 | 5.34 |
| 10/09/2026 21:59 | 5 | 5.34 |
| 10/09/2026 21:59 | 150 | 5.34 |
| 10/09/2026 21:59 | 2 | 5.33 |
| 10/09/2026 21:59 | 18 | 5.33 |
| 10/09/2026 21:59 | 82 | 5.33 |
| 10/09/2026 21:59 | 24 | 5.33 |
| 10/09/2026 21:59 | 7 | 5.33 |
| 10/09/2026 21:59 | 69 | 5.33 |
| 10/09/2026 21:59 | 22 | 5.33 |
| 10/09/2026 21:59 | 100 | 5.33 |
| 10/09/2026 21:59 | 78 | 5.33 |
| 10/09/2026 21:59 | 22 | 5.33 |
| 10/09/2026 21:59 | 18 | 5.32 |
| 10/09/2026 21:59 | 11 | 5.34 |
| 10/09/2026 21:58 | 1 | 5.32 |
| 10/09/2026 21:58 | 4 | 5.32 |
| 10/09/2026 21:58 | 3 | 5.32 |
| 10/09/2026 21:58 | 93 | 5.31 |
| 10/09/2026 21:58 | 84 | 5.32 |
| 10/09/2026 21:58 | 16 | 5.32 |
| 10/09/2026 21:58 | 61 | 5.32 |
| 10/09/2026 21:58 | 39 | 5.32 |
| 10/09/2026 21:57 | 100 | 5.30 |
| 10/09/2026 21:54 | 88 | 5.34 |
| 10/09/2026 21:47 | 101 | 5.27 |
| 10/09/2026 21:39 | 20 | 5.27 |
| 10/09/2026 21:35 | 34 | 5.28 |
| 10/09/2026 20:29 | 20 | 5.23 |
| 10/09/2026 20:17 | 100 | 5.23 |
| 10/09/2026 20:17 | 5 | 5.23 |
| 10/09/2026 19:55 | 20 | 5.23 |
| 10/09/2026 19:39 | 94 | 5.07 |
| 10/09/2026 19:38 | 100 | 5.25 |
| 10/09/2026 19:34 | 92 | 5.31 |
| 10/09/2026 19:20 | 30 | 5.43 |
| 10/09/2026 18:48 | 65 | 5.46 |
| 10/09/2026 18:48 | 5 | 5.46 |
| 10/09/2026 18:48 | 20 | 5.46 |
| 10/09/2026 18:48 | 10 | 5.46 |
| 10/09/2026 18:48 | 9 | 5.46 |
| 10/09/2026 18:48 | 3 | 5.46 |
| 10/09/2026 18:19 | 146 | 5.40 |
| 10/09/2026 18:19 | 53 | 5.40 |
| 10/09/2026 18:19 | 100 | 5.40 |
| 10/09/2026 18:19 | 100 | 5.40 |
| 10/09/2026 18:19 | 47 | 5.40 |
| 10/09/2026 18:19 | 53 | 5.40 |
| 10/09/2026 18:19 | 100 | 5.39 |
| 10/09/2026 18:05 | 5 | 5.31 |
| 10/09/2026 18:05 | 18 | 5.31 |
| 10/09/2026 18:05 | 16 | 5.31 |
| 10/09/2026 17:45 | 10 | 5.19 |
| 10/09/2026 17:31 | 45 | 5.39 |
| 10/09/2026 17:07 | 100 | 5.31 |
| 10/09/2026 17:07 | 100 | 5.32 |
| 10/09/2026 17:03 | 2 | 5.30 |
| 10/09/2026 17:03 | 100 | 5.255 |
| 10/09/2026 16:53 | 4 | 5.18 |
| 10/09/2026 16:53 | 4 | 5.19 |
| 10/09/2026 16:52 | 1 | 5.315 |
| 10/09/2026 16:52 | 34 | 5.39 |
| 10/09/2026 16:50 | 1 | 5.30 |
| 10/09/2026 16:50 | 1 | 5.30 |
| 10/09/2026 16:50 | 11 | 5.19 |
| 10/09/2026 16:41 | 47 | 5.39 |
| 10/09/2026 16:01 | 1 | 5.17 |
| 10/09/2026 16:01 | 1 | 5.17 |
| 10/09/2026 16:01 | 70 | 4.93 |
| 10/09/2026 16:01 | 1 | 4.94 |
| 10/09/2026 16:01 | 100 | 5.14 |
| 10/09/2026 15:34 | 200 | 5.29 |
| 10/09/2026 15:30 | 50 | 5.33 |
| 10/09/2026 15:30 | 1147 | 5.32 |
| 10/09/2026 13:40 | 9 | 5.45 |
| 10/09/2026 13:20 | 1 | 5.45 |
| 10/09/2026 12:14 | 20 | 5.32 |
| 10/09/2026 10:00 | 1 | 5.50 |
| 10/09/2026 10:00 | 1 | 5.50 |
| 10/09/2026 10:00 | 78 | 5.51 |
| 10/09/2026 10:00 | 13 | 5.44 |