Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:42
|
Geld
09.10.2026 -
21:47:22
|
Geld Volumen |
Brief
09.10.2026 -
21:47:22
|
Brief Volumen |
|---|---|---|---|---|
|
8.875
-0.475
(
-5.08% )
|
8.87
|
300 |
8.88
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 2 | 8.88 |
| 10/09/2026 21:46 | 1 | 8.88 |
| 10/09/2026 21:46 | 100 | 8.875 |
| 10/09/2026 21:46 | 300 | 8.875 |
| 10/09/2026 21:46 | 300 | 8.875 |
| 10/09/2026 21:45 | 100 | 8.88 |
| 10/09/2026 21:45 | 95 | 8.88 |
| 10/09/2026 21:45 | 48 | 8.88 |
| 10/09/2026 21:45 | 1 | 8.885 |
| 10/09/2026 21:44 | 100 | 8.88 |
| 10/09/2026 21:44 | 100 | 8.88 |
| 10/09/2026 21:44 | 100 | 8.88 |
| 10/09/2026 21:43 | 100 | 8.88 |
| 10/09/2026 21:43 | 17 | 8.87 |
| 10/09/2026 21:43 | 5 | 8.87 |
| 10/09/2026 21:43 | 142 | 8.87 |
| 10/09/2026 21:43 | 141 | 8.87 |
| 10/09/2026 21:43 | 100 | 8.87 |
| 10/09/2026 21:43 | 100 | 8.865 |
| 10/09/2026 21:43 | 100 | 8.865 |
| 10/09/2026 21:43 | 100 | 8.86 |
| 10/09/2026 21:43 | 57 | 8.86 |
| 10/09/2026 21:43 | 43 | 8.86 |
| 10/09/2026 21:43 | 17 | 8.86 |
| 10/09/2026 21:43 | 100 | 8.86 |
| 10/09/2026 21:43 | 5 | 8.86 |
| 10/09/2026 21:43 | 65 | 8.86 |
| 10/09/2026 21:43 | 100 | 8.86 |
| 10/09/2026 21:43 | 65 | 8.86 |
| 10/09/2026 21:43 | 100 | 8.86 |
| 10/09/2026 21:43 | 65 | 8.86 |
| 10/09/2026 21:43 | 100 | 8.86 |
| 10/09/2026 21:43 | 35 | 8.86 |
| 10/09/2026 21:43 | 100 | 8.86 |
| 10/09/2026 21:43 | 30 | 8.86 |
| 10/09/2026 21:43 | 20 | 8.85 |
| 10/09/2026 21:43 | 1 | 8.85 |
| 10/09/2026 21:43 | 148 | 8.85 |
| 10/09/2026 21:43 | 100 | 8.85 |
| 10/09/2026 21:42 | 3 | 8.84 |
| 10/09/2026 21:42 | 150 | 8.84 |
| 10/09/2026 21:42 | 10 | 8.84 |
| 10/09/2026 21:42 | 90 | 8.84 |
| 10/09/2026 21:42 | 100 | 8.84 |
| 10/09/2026 21:42 | 100 | 8.84 |
| 10/09/2026 21:42 | 10 | 8.84 |
| 10/09/2026 21:41 | 1 | 8.845 |
| 10/09/2026 21:40 | 3 | 8.85 |
| 10/09/2026 21:40 | 137 | 8.85 |
| 10/09/2026 21:39 | 22 | 8.85 |
| 10/09/2026 21:39 | 41 | 8.85 |
| 10/09/2026 21:39 | 59 | 8.85 |
| 10/09/2026 21:38 | 41 | 8.85 |
| 10/09/2026 21:38 | 100 | 8.85 |
| 10/09/2026 21:37 | 100 | 8.855 |
| 10/09/2026 21:37 | 136 | 8.85 |
| 10/09/2026 21:37 | 44 | 8.85 |
| 10/09/2026 21:37 | 100 | 8.85 |
| 10/09/2026 21:37 | 56 | 8.85 |
| 10/09/2026 21:37 | 100 | 8.85 |
| 10/09/2026 21:37 | 44 | 8.85 |
| 10/09/2026 21:37 | 56 | 8.85 |
| 10/09/2026 21:37 | 70 | 8.85 |
| 10/09/2026 21:37 | 30 | 8.85 |
| 10/09/2026 21:37 | 100 | 8.85 |
| 10/09/2026 21:37 | 100 | 8.85 |
| 10/09/2026 21:37 | 100 | 8.85 |
| 10/09/2026 21:37 | 100 | 8.85 |
| 10/09/2026 21:37 | 30 | 8.85 |
| 10/09/2026 21:36 | 4 | 8.84 |
| 10/09/2026 21:36 | 141 | 8.84 |
| 10/09/2026 21:36 | 100 | 8.84 |
| 10/09/2026 21:36 | 150 | 8.84 |
| 10/09/2026 21:36 | 100 | 8.835 |
| 10/09/2026 21:36 | 100 | 8.84 |
| 10/09/2026 21:36 | 100 | 8.84 |
| 10/09/2026 21:36 | 1 | 8.84 |
| 10/09/2026 21:36 | 100 | 8.84 |
| 10/09/2026 21:36 | 10 | 8.84 |
| 10/09/2026 21:36 | 100 | 8.84 |
| 10/09/2026 21:36 | 400 | 8.84 |
| 10/09/2026 21:36 | 300 | 8.84 |
| 10/09/2026 21:35 | 20 | 8.85 |
| 10/09/2026 21:35 | 27 | 8.85 |
| 10/09/2026 21:35 | 22 | 8.85 |
| 10/09/2026 21:35 | 51 | 8.85 |
| 10/09/2026 21:34 | 3 | 8.86 |
| 10/09/2026 21:34 | 74 | 8.86 |
| 10/09/2026 21:34 | 239 | 8.86 |
| 10/09/2026 21:34 | 17 | 8.86 |
| 10/09/2026 21:34 | 5 | 8.86 |
| 10/09/2026 21:34 | 200 | 8.86 |
| 10/09/2026 21:34 | 18 | 8.86 |
| 10/09/2026 21:34 | 43 | 8.86 |
| 10/09/2026 21:34 | 110 | 8.86 |
| 10/09/2026 21:34 | 142 | 8.86 |
| 10/09/2026 21:34 | 200 | 8.86 |
| 10/09/2026 21:33 | 24 | 8.85 |
| 10/09/2026 21:33 | 63 | 8.855 |
| 10/09/2026 21:33 | 200 | 8.855 |
| 10/09/2026 21:33 | 100 | 8.855 |
| 10/09/2026 21:33 | 300 | 8.855 |
| 10/09/2026 21:32 | 200 | 8.86 |
| 10/09/2026 21:32 | 200 | 8.86 |
| 10/09/2026 21:32 | 5 | 8.86 |
| 10/09/2026 21:32 | 5 | 8.86 |
| 10/09/2026 21:32 | 4 | 8.86 |
| 10/09/2026 21:32 | 70 | 8.87 |
| 10/09/2026 21:32 | 41 | 8.87 |
| 10/09/2026 21:32 | 100 | 8.87 |
| 10/09/2026 21:32 | 15 | 8.87 |
| 10/09/2026 21:32 | 153 | 8.87 |
| 10/09/2026 21:32 | 918 | 8.87 |
| 10/09/2026 21:32 | 1811 | 8.87 |
| 10/09/2026 21:32 | 200 | 8.875 |
| 10/09/2026 21:31 | 1 | 8.87 |
| 10/09/2026 21:30 | 100 | 8.88 |
| 10/09/2026 21:30 | 32 | 8.88 |
| 10/09/2026 21:30 | 100 | 8.88 |
| 10/09/2026 21:29 | 200 | 8.88 |
| 10/09/2026 21:29 | 100 | 8.88 |
| 10/09/2026 21:29 | 1 | 8.88 |
| 10/09/2026 21:29 | 100 | 8.88 |
| 10/09/2026 21:29 | 153 | 8.88 |
| 10/09/2026 21:29 | 145 | 8.88 |
| 10/09/2026 21:29 | 1 | 8.875 |
| 10/09/2026 21:29 | 200 | 8.875 |
| 10/09/2026 21:29 | 1 | 8.88 |
| 10/09/2026 21:29 | 197 | 8.88 |
| 10/09/2026 21:29 | 7 | 8.88 |
| 10/09/2026 21:29 | 50 | 8.88 |
| 10/09/2026 21:29 | 7 | 8.88 |
| 10/09/2026 21:29 | 99 | 8.88 |
| 10/09/2026 21:28 | 32 | 8.885 |
| 10/09/2026 21:26 | 1 | 8.885 |
| 10/09/2026 21:25 | 1 | 8.88 |
| 10/09/2026 21:25 | 100 | 8.885 |
| 10/09/2026 21:25 | 92 | 8.89 |
| 10/09/2026 21:25 | 7 | 8.89 |
| 10/09/2026 21:25 | 99 | 8.89 |
| 10/09/2026 21:25 | 1 | 8.89 |
| 10/09/2026 21:21 | 2 | 8.90 |
| 10/09/2026 21:18 | 154 | 8.90 |
| 10/09/2026 21:18 | 49 | 8.90 |
| 10/09/2026 21:18 | 100 | 8.90 |
| 10/09/2026 21:18 | 55 | 8.89 |
| 10/09/2026 21:18 | 45 | 8.89 |
| 10/09/2026 21:18 | 100 | 8.89 |
| 10/09/2026 21:18 | 5 | 8.89 |
| 10/09/2026 21:18 | 140 | 8.89 |
| 10/09/2026 21:17 | 100 | 8.89 |
| 10/09/2026 21:17 | 100 | 8.90 |
| 10/09/2026 21:17 | 7 | 8.90 |
| 10/09/2026 21:17 | 81 | 8.90 |
| 10/09/2026 21:14 | 10 | 8.905 |
| 10/09/2026 21:14 | 100 | 8.905 |
| 10/09/2026 21:12 | 1 | 8.90 |
| 10/09/2026 21:12 | 100 | 8.90 |
| 10/09/2026 21:12 | 100 | 8.90 |
| 10/09/2026 21:12 | 100 | 8.90 |
| 10/09/2026 21:12 | 100 | 8.90 |
| 10/09/2026 21:12 | 100 | 8.90 |
| 10/09/2026 21:12 | 4 | 8.90 |
| 10/09/2026 21:12 | 86 | 8.895 |
| 10/09/2026 21:12 | 100 | 8.895 |
| 10/09/2026 21:12 | 100 | 8.895 |
| 10/09/2026 21:12 | 100 | 8.895 |
| 10/09/2026 21:12 | 100 | 8.895 |
| 10/09/2026 21:12 | 100 | 8.895 |
| 10/09/2026 21:12 | 2 | 8.895 |
| 10/09/2026 21:12 | 25 | 8.895 |
| 10/09/2026 21:12 | 100 | 8.90 |
| 10/09/2026 21:12 | 8 | 8.90 |
| 10/09/2026 21:12 | 100 | 8.905 |
| 10/09/2026 21:11 | 42 | 8.90 |
| 10/09/2026 21:11 | 47 | 8.90 |
| 10/09/2026 21:11 | 500 | 8.90 |
| 10/09/2026 21:11 | 1 | 8.90 |
| 10/09/2026 21:11 | 837 | 8.91 |
| 10/09/2026 21:11 | 2163 | 8.91 |
| 10/09/2026 21:11 | 31 | 8.91 |
| 10/09/2026 21:11 | 19 | 8.91 |
| 10/09/2026 21:11 | 197 | 8.91 |
| 10/09/2026 21:11 | 1 | 8.91 |
| 10/09/2026 21:09 | 100 | 8.925 |
| 10/09/2026 21:09 | 100 | 8.93 |
| 10/09/2026 21:09 | 10 | 8.93 |
| 10/09/2026 21:09 | 580 | 8.93 |
| 10/09/2026 21:09 | 100 | 8.93 |
| 10/09/2026 21:09 | 368 | 8.93 |
| 10/09/2026 21:07 | 100 | 8.94 |
| 10/09/2026 21:07 | 1 | 8.94 |
| 10/09/2026 21:07 | 10 | 8.94 |
| 10/09/2026 21:07 | 2 | 8.94 |
| 10/09/2026 21:06 | 139 | 8.935 |
| 10/09/2026 21:05 | 200 | 8.94 |
| 10/09/2026 21:04 | 9 | 8.95 |
| 10/09/2026 21:04 | 10 | 8.945 |
| 10/09/2026 21:02 | 5 | 8.95 |
| 10/09/2026 21:01 | 5 | 8.95 |
| 10/09/2026 21:00 | 5 | 8.95 |
| 10/09/2026 20:59 | 3 | 8.95 |
| 10/09/2026 20:59 | 10 | 8.95 |
| 10/09/2026 20:59 | 5 | 8.95 |
| 10/09/2026 20:59 | 3 | 8.94 |
| 10/09/2026 20:59 | 5 | 8.94 |
| 10/09/2026 20:59 | 70 | 8.94 |
| 10/09/2026 20:59 | 1 | 8.94 |
| 10/09/2026 20:59 | 96 | 8.94 |
| 10/09/2026 20:58 | 100 | 8.945 |
| 10/09/2026 20:54 | 1 | 8.95 |
| 10/09/2026 20:54 | 3 | 8.94 |
| 10/09/2026 20:54 | 63 | 8.94 |
| 10/09/2026 20:54 | 34 | 8.94 |
| 10/09/2026 20:54 | 29 | 8.94 |
| 10/09/2026 20:54 | 63 | 8.94 |
| 10/09/2026 20:54 | 8 | 8.94 |
| 10/09/2026 20:53 | 1 | 8.94 |
| 10/09/2026 20:53 | 8 | 8.94 |
| 10/09/2026 20:53 | 19 | 8.94 |
| 10/09/2026 20:52 | 8 | 8.94 |
| 10/09/2026 20:51 | 5 | 8.945 |
| 10/09/2026 20:51 | 100 | 8.94 |
| 10/09/2026 20:51 | 100 | 8.94 |
| 10/09/2026 20:51 | 100 | 8.94 |
| 10/09/2026 20:51 | 100 | 8.94 |
| 10/09/2026 20:51 | 20 | 8.94 |
| 10/09/2026 20:50 | 20 | 8.94 |
| 10/09/2026 20:50 | 100 | 8.935 |
| 10/09/2026 20:49 | 5 | 8.93 |
| 10/09/2026 20:49 | 15 | 8.93 |
| 10/09/2026 20:49 | 6 | 8.93 |
| 10/09/2026 20:48 | 94 | 8.93 |
| 10/09/2026 20:48 | 1 | 8.93 |
| 10/09/2026 20:48 | 5 | 8.93 |
| 10/09/2026 20:46 | 1 | 8.93 |
| 10/09/2026 20:46 | 200 | 8.93 |
| 10/09/2026 20:46 | 100 | 8.93 |
| 10/09/2026 20:44 | 4 | 8.92 |
| 10/09/2026 20:44 | 2 | 8.91 |
| 10/09/2026 20:43 | 1 | 8.92 |
| 10/09/2026 20:43 | 100 | 8.93 |
| 10/09/2026 20:42 | 100 | 8.94 |
| 10/09/2026 20:42 | 100 | 8.94 |
| 10/09/2026 20:40 | 16 | 8.94 |
| 10/09/2026 20:40 | 84 | 8.94 |
| 10/09/2026 20:40 | 100 | 8.94 |
| 10/09/2026 20:40 | 98 | 8.94 |
| 10/09/2026 20:40 | 100 | 8.94 |
| 10/09/2026 20:40 | 2 | 8.94 |
| 10/09/2026 20:40 | 100 | 8.94 |
| 10/09/2026 20:40 | 100 | 8.94 |
| 10/09/2026 20:40 | 100 | 8.94 |
| 10/09/2026 20:40 | 100 | 8.94 |
| 10/09/2026 20:40 | 100 | 8.94 |
| 10/09/2026 20:40 | 1 | 8.94 |
| 10/09/2026 20:40 | 1 | 8.94 |
| 10/09/2026 20:40 | 100 | 8.94 |
| 10/09/2026 20:39 | 100 | 8.93 |
| 10/09/2026 20:39 | 15 | 8.93 |
| 10/09/2026 20:39 | 100 | 8.93 |
| 10/09/2026 20:39 | 5 | 8.93 |
| 10/09/2026 20:38 | 32 | 8.93 |
| 10/09/2026 20:38 | 17 | 8.93 |
| 10/09/2026 20:38 | 70 | 8.93 |
| 10/09/2026 20:38 | 1 | 8.93 |
| 10/09/2026 20:36 | 5 | 8.935 |
| 10/09/2026 20:36 | 10 | 8.935 |
| 10/09/2026 20:36 | 5 | 8.93 |
| 10/09/2026 20:36 | 2 | 8.93 |
| 10/09/2026 20:36 | 13 | 8.93 |
| 10/09/2026 20:34 | 5 | 8.92 |
| 10/09/2026 20:33 | 8 | 8.92 |
| 10/09/2026 20:33 | 24 | 8.92 |
| 10/09/2026 20:30 | 8 | 8.92 |
| 10/09/2026 20:30 | 14 | 8.92 |
| 10/09/2026 20:30 | 29 | 8.92 |
| 10/09/2026 20:30 | 97 | 8.92 |
| 10/09/2026 20:29 | 3 | 8.92 |
| 10/09/2026 20:29 | 8 | 8.93 |
| 10/09/2026 20:29 | 150 | 8.93 |
| 10/09/2026 20:29 | 1 | 8.925 |
| 10/09/2026 20:29 | 100 | 8.93 |
| 10/09/2026 20:28 | 8 | 8.93 |
| 10/09/2026 20:28 | 100 | 8.93 |
| 10/09/2026 20:28 | 28 | 8.93 |
| 10/09/2026 20:28 | 1 | 8.93 |
| 10/09/2026 20:27 | 2 | 8.935 |
| 10/09/2026 20:27 | 100 | 8.935 |
| 10/09/2026 20:26 | 1 | 8.93 |
| 10/09/2026 20:25 | 1 | 8.935 |
| 10/09/2026 20:24 | 1 | 8.935 |
| 10/09/2026 20:22 | 100 | 8.935 |
| 10/09/2026 20:21 | 1 | 8.935 |
| 10/09/2026 20:20 | 1 | 8.93 |
| 10/09/2026 20:17 | 32 | 8.93 |
| 10/09/2026 20:17 | 78 | 8.94 |
| 10/09/2026 20:17 | 2 | 8.945 |
| 10/09/2026 20:13 | 100 | 8.95 |
| 10/09/2026 20:13 | 50 | 8.95 |
| 10/09/2026 20:13 | 50 | 8.95 |
| 10/09/2026 20:13 | 100 | 8.95 |
| 10/09/2026 20:13 | 100 | 8.95 |
| 10/09/2026 20:13 | 50 | 8.95 |
| 10/09/2026 20:13 | 50 | 8.95 |
| 10/09/2026 20:13 | 100 | 8.95 |
| 10/09/2026 20:13 | 50 | 8.95 |
| 10/09/2026 20:13 | 100 | 8.95 |
| 10/09/2026 20:13 | 153 | 8.95 |
| 10/09/2026 20:13 | 100 | 8.95 |
| 10/09/2026 20:13 | 99 | 8.94 |
| 10/09/2026 20:12 | 1 | 8.94 |
| 10/09/2026 20:12 | 91 | 8.94 |
| 10/09/2026 20:12 | 9 | 8.94 |
| 10/09/2026 20:07 | 40 | 8.93 |
| 10/09/2026 20:07 | 20 | 8.93 |
| 10/09/2026 20:07 | 83 | 8.93 |
| 10/09/2026 20:07 | 17 | 8.93 |
| 10/09/2026 20:06 | 1 | 8.94 |
| 10/09/2026 20:05 | 100 | 8.93 |
| 10/09/2026 20:05 | 100 | 8.93 |
| 10/09/2026 20:04 | 1 | 8.93 |
| 10/09/2026 20:04 | 21 | 8.93 |
| 10/09/2026 20:04 | 79 | 8.93 |
| 10/09/2026 20:02 | 2 | 8.94 |
| 10/09/2026 20:02 | 1 | 8.94 |
| 10/09/2026 20:02 | 1 | 8.945 |
| 10/09/2026 20:01 | 63 | 8.945 |
| 10/09/2026 20:01 | 100 | 8.94 |
| 10/09/2026 20:00 | 10 | 8.93 |
| 10/09/2026 19:58 | 100 | 8.93 |
| 10/09/2026 19:58 | 100 | 8.93 |
| 10/09/2026 19:57 | 1 | 8.94 |
| 10/09/2026 19:57 | 1 | 8.94 |
| 10/09/2026 19:56 | 6 | 8.95 |
| 10/09/2026 19:56 | 88 | 8.95 |
| 10/09/2026 19:56 | 5 | 8.95 |
| 10/09/2026 19:56 | 100 | 8.95 |
| 10/09/2026 19:56 | 100 | 8.95 |
| 10/09/2026 19:56 | 100 | 8.95 |
| 10/09/2026 19:55 | 200 | 8.94 |
| 10/09/2026 19:55 | 200 | 8.94 |
| 10/09/2026 19:55 | 100 | 8.94 |
| 10/09/2026 19:55 | 57 | 8.94 |
| 10/09/2026 19:55 | 100 | 8.94 |
| 10/09/2026 19:55 | 15 | 8.94 |
| 10/09/2026 19:55 | 154 | 8.94 |
| 10/09/2026 19:55 | 143 | 8.94 |
| 10/09/2026 19:55 | 22 | 8.94 |
| 10/09/2026 19:55 | 78 | 8.94 |
| 10/09/2026 19:55 | 100 | 8.94 |
| 10/09/2026 19:55 | 1 | 8.93 |
| 10/09/2026 19:55 | 100 | 8.93 |
| 10/09/2026 19:55 | 200 | 8.93 |
| 10/09/2026 19:55 | 200 | 8.93 |
| 10/09/2026 19:55 | 200 | 8.93 |
| 10/09/2026 19:55 | 199 | 8.93 |
| 10/09/2026 19:53 | 100 | 8.92 |
| 10/09/2026 19:52 | 100 | 8.92 |
| 10/09/2026 19:49 | 100 | 8.92 |
| 10/09/2026 19:48 | 1 | 8.93 |
| 10/09/2026 19:46 | 100 | 8.92 |
| 10/09/2026 19:46 | 11 | 8.92 |
| 10/09/2026 19:46 | 100 | 8.92 |
| 10/09/2026 19:46 | 100 | 8.92 |
| 10/09/2026 19:45 | 100 | 8.925 |
| 10/09/2026 19:45 | 13 | 8.925 |
| 10/09/2026 19:44 | 4 | 8.93 |
| 10/09/2026 19:44 | 13 | 8.925 |
| 10/09/2026 19:44 | 4 | 8.93 |
| 10/09/2026 19:44 | 1 | 8.93 |
| 10/09/2026 19:43 | 1 | 8.925 |
| 10/09/2026 19:42 | 25 | 8.925 |
| 10/09/2026 19:42 | 25 | 8.925 |
| 10/09/2026 19:42 | 63 | 8.925 |
| 10/09/2026 19:42 | 1 | 8.925 |
| 10/09/2026 19:41 | 100 | 8.925 |
| 10/09/2026 19:41 | 100 | 8.925 |
| 10/09/2026 19:41 | 9 | 8.92 |
| 10/09/2026 19:41 | 153 | 8.92 |
| 10/09/2026 19:41 | 100 | 8.92 |
| 10/09/2026 19:41 | 100 | 8.92 |
| 10/09/2026 19:40 | 63 | 8.915 |
| 10/09/2026 19:40 | 100 | 8.92 |
| 10/09/2026 19:38 | 64 | 8.92 |
| 10/09/2026 19:38 | 3 | 8.92 |
| 10/09/2026 19:38 | 19 | 8.925 |
| 10/09/2026 19:38 | 100 | 8.925 |
| 10/09/2026 19:38 | 14 | 8.93 |
| 10/09/2026 19:38 | 6 | 8.93 |
| 10/09/2026 19:38 | 1 | 8.93 |
| 10/09/2026 19:38 | 50 | 8.93 |
| 10/09/2026 19:38 | 100 | 8.93 |
| 10/09/2026 19:36 | 1 | 8.94 |
| 10/09/2026 19:36 | 4 | 8.93 |
| 10/09/2026 19:36 | 1 | 8.93 |
| 10/09/2026 19:35 | 95 | 8.93 |
| 10/09/2026 19:35 | 5 | 8.93 |
| 10/09/2026 19:35 | 100 | 8.93 |
| 10/09/2026 19:34 | 22 | 8.93 |
| 10/09/2026 19:34 | 11 | 8.93 |
| 10/09/2026 19:34 | 100 | 8.93 |
| 10/09/2026 19:34 | 8 | 8.925 |
| 10/09/2026 19:34 | 5 | 8.93 |
| 10/09/2026 19:34 | 1 | 8.93 |
| 10/09/2026 19:34 | 5 | 8.93 |
| 10/09/2026 19:33 | 1 | 8.94 |
| 10/09/2026 19:32 | 100 | 8.95 |
| 10/09/2026 19:29 | 22 | 8.94 |
| 10/09/2026 19:27 | 29 | 8.94 |
| 10/09/2026 19:27 | 200 | 8.92 |
| 10/09/2026 19:27 | 100 | 8.92 |
| 10/09/2026 19:27 | 11 | 8.92 |
| 10/09/2026 19:27 | 90 | 8.92 |
| 10/09/2026 19:27 | 26 | 8.92 |
| 10/09/2026 19:27 | 17 | 8.92 |
| 10/09/2026 19:27 | 17 | 8.92 |
| 10/09/2026 19:27 | 96 | 8.93 |
| 10/09/2026 19:27 | 5 | 8.93 |
| 10/09/2026 19:27 | 70 | 8.93 |
| 10/09/2026 19:27 | 100 | 8.93 |
| 10/09/2026 19:27 | 39 | 8.93 |
| 10/09/2026 19:27 | 100 | 8.93 |
| 10/09/2026 19:27 | 100 | 8.93 |
| 10/09/2026 19:21 | 100 | 8.93 |
| 10/09/2026 19:21 | 1 | 8.93 |
| 10/09/2026 19:21 | 100 | 8.94 |
| 10/09/2026 19:21 | 5 | 8.94 |
| 10/09/2026 19:21 | 51 | 8.94 |
| 10/09/2026 19:21 | 39 | 8.95 |
| 10/09/2026 19:21 | 64 | 8.95 |
| 10/09/2026 19:21 | 88 | 8.95 |
| 10/09/2026 19:21 | 62 | 8.95 |
| 10/09/2026 19:21 | 146 | 8.95 |
| 10/09/2026 19:21 | 100 | 8.945 |
| 10/09/2026 19:21 | 300 | 8.945 |
| 10/09/2026 19:20 | 5 | 8.95 |
| 10/09/2026 19:19 | 100 | 8.94 |
| 10/09/2026 19:19 | 100 | 8.94 |
| 10/09/2026 19:19 | 100 | 8.94 |
| 10/09/2026 19:19 | 141 | 8.94 |
| 10/09/2026 19:19 | 1 | 8.93 |
| 10/09/2026 19:19 | 5 | 8.93 |
| 10/09/2026 19:19 | 8 | 8.93 |
| 10/09/2026 19:19 | 63 | 8.93 |
| 10/09/2026 19:19 | 29 | 8.93 |
| 10/09/2026 19:19 | 100 | 8.93 |
| 10/09/2026 19:19 | 100 | 8.93 |
| 10/09/2026 19:19 | 100 | 8.92 |
| 10/09/2026 19:19 | 100 | 8.92 |
| 10/09/2026 19:19 | 50 | 8.92 |
| 10/09/2026 19:19 | 100 | 8.92 |
| 10/09/2026 19:19 | 100 | 8.92 |
| 10/09/2026 19:18 | 69 | 8.91 |
| 10/09/2026 19:18 | 100 | 8.92 |
| 10/09/2026 19:13 | 2000 | 8.93 |
| 10/09/2026 19:13 | 100 | 8.94 |
| 10/09/2026 19:11 | 100 | 8.95 |
| 10/09/2026 19:10 | 100 | 8.96 |
| 10/09/2026 19:10 | 1 | 8.97 |
| 10/09/2026 19:10 | 17 | 8.97 |
| 10/09/2026 19:10 | 1 | 8.97 |
| 10/09/2026 19:10 | 100 | 8.97 |
| 10/09/2026 19:09 | 100 | 8.97 |
| 10/09/2026 19:09 | 100 | 8.97 |
| 10/09/2026 19:09 | 100 | 8.97 |
| 10/09/2026 19:09 | 100 | 8.97 |
| 10/09/2026 19:09 | 100 | 8.97 |
| 10/09/2026 19:09 | 100 | 8.965 |
| 10/09/2026 19:08 | 1 | 8.96 |
| 10/09/2026 19:08 | 5 | 8.96 |
| 10/09/2026 19:08 | 56 | 8.97 |
| 10/09/2026 19:06 | 1 | 8.98 |
| 10/09/2026 19:05 | 1 | 8.98 |
| 10/09/2026 19:04 | 63 | 8.97 |
| 10/09/2026 19:04 | 100 | 8.97 |
| 10/09/2026 19:04 | 149 | 8.97 |
| 10/09/2026 19:04 | 100 | 8.97 |
| 10/09/2026 19:04 | 51 | 8.97 |
| 10/09/2026 19:04 | 30 | 8.96 |
| 10/09/2026 19:04 | 54 | 8.96 |
| 10/09/2026 19:04 | 100 | 8.95 |
| 10/09/2026 19:04 | 200 | 8.95 |
| 10/09/2026 19:04 | 52 | 8.95 |
| 10/09/2026 19:04 | 100 | 8.94 |
| 10/09/2026 19:04 | 100 | 8.94 |
| 10/09/2026 19:04 | 1 | 8.95 |
| 10/09/2026 19:04 | 1 | 8.95 |
| 10/09/2026 19:04 | 100 | 8.95 |
| 10/09/2026 19:01 | 87 | 8.96 |
| 10/09/2026 19:01 | 10 | 8.96 |
| 10/09/2026 19:01 | 13 | 8.96 |
| 10/09/2026 19:00 | 74 | 8.95 |
| 10/09/2026 19:00 | 26 | 8.95 |
| 10/09/2026 19:00 | 100 | 8.95 |
| 10/09/2026 19:00 | 5 | 8.95 |
| 10/09/2026 19:00 | 39 | 8.95 |
| 10/09/2026 19:00 | 100 | 8.95 |
| 10/09/2026 19:00 | 100 | 8.95 |
| 10/09/2026 19:00 | 100 | 8.95 |
| 10/09/2026 18:59 | 8 | 8.945 |
| 10/09/2026 18:58 | 13 | 8.94 |
| 10/09/2026 18:58 | 21 | 8.94 |
| 10/09/2026 18:58 | 86 | 8.95 |
| 10/09/2026 18:58 | 14 | 8.95 |
| 10/09/2026 18:58 | 100 | 8.96 |
| 10/09/2026 18:58 | 1 | 8.96 |
| 10/09/2026 18:58 | 4 | 8.96 |
| 10/09/2026 18:58 | 100 | 8.96 |
| 10/09/2026 18:56 | 100 | 8.97 |
| 10/09/2026 18:56 | 100 | 8.97 |
| 10/09/2026 18:55 | 5 | 8.97 |
| 10/09/2026 18:55 | 100 | 8.97 |
| 10/09/2026 18:53 | 100 | 8.98 |
| 10/09/2026 18:53 | 100 | 8.98 |
| 10/09/2026 18:52 | 11 | 8.98 |
| 10/09/2026 18:52 | 4 | 8.98 |
| 10/09/2026 18:52 | 100 | 8.98 |
| 10/09/2026 18:52 | 100 | 8.975 |
| 10/09/2026 18:52 | 100 | 8.98 |
| 10/09/2026 18:52 | 100 | 8.98 |
| 10/09/2026 18:52 | 41 | 8.99 |
| 10/09/2026 18:52 | 10 | 8.99 |
| 10/09/2026 18:52 | 17 | 8.99 |
| 10/09/2026 18:52 | 1 | 8.99 |
| 10/09/2026 18:52 | 100 | 8.99 |
| 10/09/2026 18:52 | 38 | 8.99 |
| 10/09/2026 18:52 | 41 | 8.99 |
| 10/09/2026 18:52 | 21 | 8.99 |
| 10/09/2026 18:52 | 5 | 8.99 |
| 10/09/2026 18:52 | 100 | 8.99 |
| 10/09/2026 18:52 | 5 | 8.99 |
| 10/09/2026 18:51 | 10 | 9.00 |
| 10/09/2026 18:51 | 5 | 9.00 |
| 10/09/2026 18:50 | 100 | 8.995 |
| 10/09/2026 18:46 | 1 | 9.00 |
| 10/09/2026 18:44 | 200 | 9.00 |
| 10/09/2026 18:44 | 100 | 9.00 |
| 10/09/2026 18:44 | 2 | 9.00 |
| 10/09/2026 18:44 | 100 | 9.00 |
| 10/09/2026 18:44 | 100 | 9.00 |
| 10/09/2026 18:44 | 100 | 9.00 |
| 10/09/2026 18:44 | 100 | 9.00 |
| 10/09/2026 18:44 | 100 | 9.00 |
| 10/09/2026 18:44 | 100 | 9.00 |
| 10/09/2026 18:44 | 100 | 8.995 |
| 10/09/2026 18:43 | 100 | 8.99 |
| 10/09/2026 18:43 | 100 | 8.99 |
| 10/09/2026 18:43 | 200 | 8.99 |
| 10/09/2026 18:43 | 10 | 8.99 |
| 10/09/2026 18:43 | 100 | 8.99 |
| 10/09/2026 18:41 | 5 | 8.99 |
| 10/09/2026 18:41 | 49 | 9.00 |
| 10/09/2026 18:41 | 42 | 9.00 |
| 10/09/2026 18:41 | 100 | 9.00 |
| 10/09/2026 18:41 | 100 | 9.00 |
| 10/09/2026 18:41 | 3 | 9.00 |
| 10/09/2026 18:41 | 28 | 9.00 |
| 10/09/2026 18:40 | 4 | 9.005 |
| 10/09/2026 18:39 | 99 | 9.005 |
| 10/09/2026 18:38 | 100 | 9.01 |
| 10/09/2026 18:38 | 100 | 9.01 |
| 10/09/2026 18:38 | 42 | 9.01 |
| 10/09/2026 18:38 | 1 | 9.01 |
| 10/09/2026 18:38 | 100 | 9.01 |
| 10/09/2026 18:38 | 100 | 9.01 |
| 10/09/2026 18:38 | 300 | 9.015 |
| 10/09/2026 18:38 | 10 | 9.02 |
| 10/09/2026 18:37 | 1 | 9.02 |
| 10/09/2026 18:37 | 1 | 9.02 |
| 10/09/2026 18:37 | 1 | 9.02 |
| 10/09/2026 18:37 | 1 | 9.02 |
| 10/09/2026 18:36 | 89 | 9.02 |
| 10/09/2026 18:36 | 11 | 9.02 |
| 10/09/2026 18:36 | 100 | 9.015 |
| 10/09/2026 18:34 | 100 | 9.015 |
| 10/09/2026 18:34 | 100 | 9.015 |
| 10/09/2026 18:28 | 10 | 9.01 |
| 10/09/2026 18:28 | 100 | 9.01 |
| 10/09/2026 18:28 | 100 | 9.005 |
| 10/09/2026 18:28 | 100 | 9.00 |
| 10/09/2026 18:28 | 2 | 8.99 |
| 10/09/2026 18:28 | 2 | 9.00 |
| 10/09/2026 18:28 | 45 | 9.00 |
| 10/09/2026 18:28 | 100 | 9.00 |
| 10/09/2026 18:28 | 50 | 9.00 |
| 10/09/2026 18:28 | 5 | 9.00 |
| 10/09/2026 18:28 | 2 | 9.00 |
| 10/09/2026 18:28 | 100 | 9.01 |
| 10/09/2026 18:28 | 100 | 9.01 |
| 10/09/2026 18:28 | 2 | 9.01 |
| 10/09/2026 18:28 | 100 | 9.01 |
| 10/09/2026 18:27 | 1 | 9.015 |
| 10/09/2026 18:26 | 1 | 9.02 |
| 10/09/2026 18:23 | 100 | 9.01 |
| 10/09/2026 18:23 | 52 | 9.01 |
| 10/09/2026 18:23 | 48 | 9.01 |
| 10/09/2026 18:23 | 200 | 9.01 |
| 10/09/2026 18:23 | 2 | 9.01 |
| 10/09/2026 18:23 | 3 | 9.01 |
| 10/09/2026 18:23 | 5 | 9.01 |
| 10/09/2026 18:23 | 10 | 9.01 |
| 10/09/2026 18:23 | 100 | 9.01 |
| 10/09/2026 18:22 | 1 | 9.02 |
| 10/09/2026 18:19 | 40 | 9.005 |
| 10/09/2026 18:19 | 10 | 9.01 |
| 10/09/2026 18:19 | 1 | 9.01 |
| 10/09/2026 18:19 | 679 | 9.01 |
| 10/09/2026 18:19 | 21 | 9.01 |
| 10/09/2026 18:19 | 100 | 9.01 |
| 10/09/2026 18:19 | 500 | 9.01 |
| 10/09/2026 18:18 | 100 | 9.02 |
| 10/09/2026 18:18 | 5 | 9.02 |
| 10/09/2026 18:18 | 100 | 9.02 |
| 10/09/2026 18:17 | 5 | 9.03 |
| 10/09/2026 18:17 | 7 | 9.03 |
| 10/09/2026 18:16 | 7 | 9.02 |
| 10/09/2026 18:13 | 7 | 9.03 |
| 10/09/2026 18:13 | 5 | 9.03 |
| 10/09/2026 18:13 | 100 | 9.03 |
| 10/09/2026 18:12 | 63 | 9.035 |
| 10/09/2026 18:12 | 63 | 9.035 |
| 10/09/2026 18:12 | 9 | 9.03 |
| 10/09/2026 18:12 | 100 | 9.03 |
| 10/09/2026 18:09 | 1 | 9.03 |
| 10/09/2026 18:09 | 58 | 9.03 |
| 10/09/2026 18:09 | 100 | 9.03 |
| 10/09/2026 18:08 | 100 | 9.03 |
| 10/09/2026 18:07 | 1 | 9.03 |
| 10/09/2026 18:06 | 100 | 9.035 |
| 10/09/2026 18:06 | 1 | 9.03 |
| 10/09/2026 18:06 | 1 | 9.03 |
| 10/09/2026 18:05 | 46 | 9.04 |
| 10/09/2026 18:05 | 100 | 9.04 |
| 10/09/2026 18:05 | 20 | 9.03 |
| 10/09/2026 18:05 | 100 | 9.03 |
| 10/09/2026 18:05 | 300 | 9.035 |
| 10/09/2026 18:04 | 202 | 9.03 |
| 10/09/2026 18:04 | 100 | 9.03 |
| 10/09/2026 18:04 | 100 | 9.03 |
| 10/09/2026 18:04 | 100 | 9.03 |
| 10/09/2026 18:04 | 98 | 9.03 |
| 10/09/2026 18:04 | 1 | 9.03 |
| 10/09/2026 18:03 | 1 | 9.03 |
| 10/09/2026 18:03 | 100 | 9.03 |
| 10/09/2026 17:59 | 100 | 9.02 |
| 10/09/2026 17:59 | 17 | 9.02 |
| 10/09/2026 17:57 | 10 | 9.02 |
| 10/09/2026 17:57 | 1 | 9.025 |
| 10/09/2026 17:57 | 2 | 9.03 |
| 10/09/2026 17:57 | 5 | 9.03 |
| 10/09/2026 17:57 | 100 | 9.02 |
| 10/09/2026 17:57 | 149 | 9.02 |
| 10/09/2026 17:56 | 1 | 9.02 |
| 10/09/2026 17:55 | 100 | 9.01 |
| 10/09/2026 17:55 | 50 | 9.01 |
| 10/09/2026 17:55 | 100 | 9.01 |
| 10/09/2026 17:53 | 5 | 9.01 |
| 10/09/2026 17:53 | 5 | 9.01 |
| 10/09/2026 17:53 | 6 | 9.02 |
| 10/09/2026 17:53 | 2 | 9.02 |
| 10/09/2026 17:53 | 200 | 9.02 |
| 10/09/2026 17:53 | 6 | 9.02 |
| 10/09/2026 17:53 | 100 | 9.03 |
| 10/09/2026 17:53 | 100 | 9.03 |
| 10/09/2026 17:53 | 1 | 9.03 |
| 10/09/2026 17:53 | 3 | 9.04 |
| 10/09/2026 17:53 | 10 | 9.04 |
| 10/09/2026 17:53 | 100 | 9.04 |
| 10/09/2026 17:52 | 4 | 9.05 |
| 10/09/2026 17:51 | 100 | 9.05 |
| 10/09/2026 17:49 | 100 | 9.04 |
| 10/09/2026 17:49 | 100 | 9.04 |
| 10/09/2026 17:49 | 104 | 9.04 |
| 10/09/2026 17:49 | 1 | 9.04 |
| 10/09/2026 17:48 | 95 | 9.04 |
| 10/09/2026 17:48 | 5 | 9.04 |
| 10/09/2026 17:47 | 1 | 9.04 |
| 10/09/2026 17:46 | 100 | 9.03 |
| 10/09/2026 17:46 | 100 | 9.03 |
| 10/09/2026 17:44 | 150 | 9.04 |
| 10/09/2026 17:44 | 5 | 9.04 |
| 10/09/2026 17:44 | 20 | 9.04 |
| 10/09/2026 17:44 | 26 | 9.04 |
| 10/09/2026 17:44 | 43 | 9.04 |
| 10/09/2026 17:43 | 65 | 9.045 |
| 10/09/2026 17:43 | 17 | 9.05 |
| 10/09/2026 17:43 | 100 | 9.05 |
| 10/09/2026 17:43 | 5 | 9.05 |
| 10/09/2026 17:43 | 1 | 9.05 |
| 10/09/2026 17:43 | 1 | 9.05 |
| 10/09/2026 17:42 | 1 | 9.06 |
| 10/09/2026 17:41 | 11 | 9.07 |
| 10/09/2026 17:41 | 9 | 9.07 |
| 10/09/2026 17:41 | 80 | 9.07 |
| 10/09/2026 17:40 | 84 | 9.07 |
| 10/09/2026 17:40 | 16 | 9.07 |
| 10/09/2026 17:40 | 4 | 9.07 |
| 10/09/2026 17:37 | 100 | 9.05 |
| 10/09/2026 17:37 | 100 | 9.05 |
| 10/09/2026 17:37 | 4 | 9.05 |
| 10/09/2026 17:37 | 10 | 9.05 |
| 10/09/2026 17:37 | 90 | 9.06 |
| 10/09/2026 17:37 | 10 | 9.06 |
| 10/09/2026 17:36 | 12 | 9.05 |
| 10/09/2026 17:36 | 1 | 9.05 |
| 10/09/2026 17:36 | 100 | 9.045 |
| 10/09/2026 17:36 | 1 | 9.045 |
| 10/09/2026 17:36 | 63 | 9.045 |
| 10/09/2026 17:36 | 15 | 9.045 |
| 10/09/2026 17:35 | 100 | 9.04 |
| 10/09/2026 17:34 | 1 | 9.04 |
| 10/09/2026 17:34 | 2 | 9.04 |
| 10/09/2026 17:34 | 2 | 9.04 |
| 10/09/2026 17:34 | 1 | 9.04 |
| 10/09/2026 17:34 | 1 | 9.04 |
| 10/09/2026 17:34 | 200 | 9.04 |
| 10/09/2026 17:34 | 4 | 9.04 |
| 10/09/2026 17:34 | 1 | 9.04 |
| 10/09/2026 17:31 | 131 | 9.03 |
| 10/09/2026 17:31 | 100 | 9.03 |
| 10/09/2026 17:31 | 100 | 9.03 |
| 10/09/2026 17:31 | 1 | 9.03 |
| 10/09/2026 17:31 | 10 | 9.03 |
| 10/09/2026 17:31 | 5 | 9.03 |
| 10/09/2026 17:31 | 200 | 9.05 |
| 10/09/2026 17:31 | 100 | 9.05 |
| 10/09/2026 17:31 | 14 | 9.05 |
| 10/09/2026 17:31 | 9 | 9.05 |
| 10/09/2026 17:31 | 10 | 9.05 |
| 10/09/2026 17:31 | 100 | 9.05 |
| 10/09/2026 17:31 | 100 | 9.05 |
| 10/09/2026 17:30 | 8 | 9.04 |
| 10/09/2026 17:28 | 2 | 9.06 |
| 10/09/2026 17:28 | 457 | 9.06 |
| 10/09/2026 17:28 | 1 | 9.065 |
| 10/09/2026 17:27 | 100 | 9.07 |
| 10/09/2026 17:27 | 200 | 9.06 |
| 10/09/2026 17:27 | 343 | 9.06 |
| 10/09/2026 17:26 | 1 | 9.07 |
| 10/09/2026 17:26 | 20 | 9.07 |
| 10/09/2026 17:26 | 100 | 9.07 |
| 10/09/2026 17:26 | 100 | 9.06 |
| 10/09/2026 17:25 | 200 | 9.06 |
| 10/09/2026 17:25 | 5 | 9.06 |
| 10/09/2026 17:25 | 20 | 9.06 |
| 10/09/2026 17:25 | 5 | 9.06 |
| 10/09/2026 17:25 | 9 | 9.06 |
| 10/09/2026 17:22 | 3 | 9.05 |
| 10/09/2026 17:22 | 5 | 9.05 |
| 10/09/2026 17:22 | 6 | 9.05 |
| 10/09/2026 17:22 | 20 | 9.06 |
| 10/09/2026 17:22 | 1 | 9.06 |
| 10/09/2026 17:21 | 1 | 9.07 |
| 10/09/2026 17:20 | 10 | 9.07 |
| 10/09/2026 17:19 | 10 | 9.07 |
| 10/09/2026 17:19 | 8 | 9.09 |
| 10/09/2026 17:19 | 5 | 9.09 |
| 10/09/2026 17:19 | 100 | 9.10 |
| 10/09/2026 17:18 | 15 | 9.11 |
| 10/09/2026 17:18 | 9 | 9.11 |
| 10/09/2026 17:18 | 5 | 9.11 |
| 10/09/2026 17:18 | 1 | 9.11 |
| 10/09/2026 17:18 | 5 | 9.10 |
| 10/09/2026 17:18 | 100 | 9.10 |
| 10/09/2026 17:18 | 100 | 9.10 |
| 10/09/2026 17:18 | 100 | 9.10 |
| 10/09/2026 17:18 | 100 | 9.10 |
| 10/09/2026 17:18 | 80 | 9.10 |
| 10/09/2026 17:18 | 7 | 9.10 |
| 10/09/2026 17:18 | 100 | 9.10 |
| 10/09/2026 17:18 | 90 | 9.10 |
| 10/09/2026 17:16 | 24 | 9.09 |
| 10/09/2026 17:16 | 10 | 9.09 |
| 10/09/2026 17:16 | 123 | 9.09 |
| 10/09/2026 17:16 | 100 | 9.09 |
| 10/09/2026 17:15 | 6 | 9.09 |
| 10/09/2026 17:15 | 10 | 9.10 |
| 10/09/2026 17:15 | 90 | 9.10 |
| 10/09/2026 17:14 | 10 | 9.10 |
| 10/09/2026 17:14 | 77 | 9.10 |
| 10/09/2026 17:14 | 8 | 9.10 |
| 10/09/2026 17:14 | 15 | 9.10 |
| 10/09/2026 17:13 | 5 | 9.10 |
| 10/09/2026 17:13 | 100 | 9.09 |
| 10/09/2026 17:10 | 100 | 9.09 |
| 10/09/2026 17:10 | 100 | 9.09 |
| 10/09/2026 17:10 | 100 | 9.09 |
| 10/09/2026 17:10 | 100 | 9.09 |
| 10/09/2026 17:10 | 100 | 9.09 |
| 10/09/2026 17:10 | 100 | 9.09 |
| 10/09/2026 17:10 | 100 | 9.09 |
| 10/09/2026 17:09 | 10 | 9.08 |
| 10/09/2026 17:08 | 100 | 9.08 |
| 10/09/2026 17:08 | 50 | 9.08 |
| 10/09/2026 17:08 | 85 | 9.085 |
| 10/09/2026 17:07 | 58 | 9.09 |
| 10/09/2026 17:07 | 18 | 9.09 |
| 10/09/2026 17:07 | 100 | 9.09 |
| 10/09/2026 17:07 | 100 | 9.09 |
| 10/09/2026 17:07 | 100 | 9.09 |
| 10/09/2026 17:07 | 100 | 9.09 |
| 10/09/2026 17:07 | 100 | 9.09 |
| 10/09/2026 17:07 | 5 | 9.10 |
| 10/09/2026 17:07 | 365 | 9.10 |
| 10/09/2026 17:07 | 135 | 9.10 |
| 10/09/2026 17:06 | 3 | 9.11 |
| 10/09/2026 17:05 | 10 | 9.12 |
| 10/09/2026 17:05 | 19 | 9.12 |
| 10/09/2026 17:05 | 10 | 9.13 |
| 10/09/2026 17:03 | 89 | 9.12 |
| 10/09/2026 17:03 | 17 | 9.12 |
| 10/09/2026 17:03 | 1 | 9.12 |
| 10/09/2026 17:03 | 5 | 9.12 |
| 10/09/2026 17:03 | 100 | 9.12 |
| 10/09/2026 17:02 | 11 | 9.13 |
| 10/09/2026 17:01 | 11 | 9.13 |
| 10/09/2026 17:00 | 12 | 9.13 |
| 10/09/2026 17:00 | 1 | 9.13 |
| 10/09/2026 17:00 | 8 | 9.13 |
| 10/09/2026 17:00 | 200 | 9.13 |
| 10/09/2026 16:59 | 100 | 9.14 |
| 10/09/2026 16:59 | 93 | 9.14 |
| 10/09/2026 16:59 | 107 | 9.14 |
| 10/09/2026 16:59 | 1 | 9.15 |
| 10/09/2026 16:58 | 5 | 9.15 |
| 10/09/2026 16:58 | 95 | 9.15 |
| 10/09/2026 16:58 | 5 | 9.15 |
| 10/09/2026 16:57 | 7 | 9.14 |
| 10/09/2026 16:54 | 1 | 9.15 |
| 10/09/2026 16:54 | 1 | 9.15 |
| 10/09/2026 16:54 | 1 | 9.15 |
| 10/09/2026 16:53 | 6 | 9.14 |
| 10/09/2026 16:52 | 5 | 9.15 |
| 10/09/2026 16:51 | 400 | 9.16 |
| 10/09/2026 16:51 | 10 | 9.17 |
| 10/09/2026 16:51 | 1 | 9.18 |
| 10/09/2026 16:50 | 1 | 9.17 |
| 10/09/2026 16:50 | 65 | 9.18 |
| 10/09/2026 16:50 | 20 | 9.17 |
| 10/09/2026 16:49 | 100 | 9.17 |
| 10/09/2026 16:49 | 151 | 9.16 |
| 10/09/2026 16:49 | 100 | 9.16 |
| 10/09/2026 16:49 | 49 | 9.16 |
| 10/09/2026 16:49 | 100 | 9.16 |
| 10/09/2026 16:49 | 20 | 9.16 |
| 10/09/2026 16:49 | 100 | 9.16 |
| 10/09/2026 16:49 | 100 | 9.15 |
| 10/09/2026 16:49 | 100 | 9.15 |
| 10/09/2026 16:48 | 19 | 9.16 |
| 10/09/2026 16:48 | 1 | 9.16 |
| 10/09/2026 16:48 | 1 | 9.17 |
| 10/09/2026 16:48 | 1 | 9.17 |
| 10/09/2026 16:48 | 100 | 9.17 |
| 10/09/2026 16:48 | 78 | 9.17 |
| 10/09/2026 16:48 | 69 | 9.17 |
| 10/09/2026 16:47 | 39 | 9.17 |
| 10/09/2026 16:45 | 1 | 9.19 |
| 10/09/2026 16:45 | 100 | 9.19 |
| 10/09/2026 16:45 | 63 | 9.20 |
| 10/09/2026 16:44 | 100 | 9.21 |
| 10/09/2026 16:42 | 2 | 9.20 |
| 10/09/2026 16:42 | 10 | 9.20 |
| 10/09/2026 16:42 | 300 | 9.20 |
| 10/09/2026 16:42 | 100 | 9.21 |
| 10/09/2026 16:42 | 100 | 9.20 |
| 10/09/2026 16:42 | 100 | 9.20 |
| 10/09/2026 16:42 | 100 | 9.20 |
| 10/09/2026 16:41 | 100 | 9.21 |
| 10/09/2026 16:41 | 100 | 9.21 |
| 10/09/2026 16:41 | 1 | 9.20 |
| 10/09/2026 16:38 | 100 | 9.18 |
| 10/09/2026 16:38 | 1 | 9.185 |
| 10/09/2026 16:38 | 100 | 9.185 |
| 10/09/2026 16:37 | 199 | 9.17 |
| 10/09/2026 16:36 | 3 | 9.17 |
| 10/09/2026 16:35 | 100 | 9.19 |
| 10/09/2026 16:35 | 100 | 9.19 |
| 10/09/2026 16:35 | 5 | 9.21 |
| 10/09/2026 16:35 | 98 | 9.21 |
| 10/09/2026 16:35 | 100 | 9.20 |
| 10/09/2026 16:35 | 103 | 9.20 |
| 10/09/2026 16:35 | 200 | 9.20 |
| 10/09/2026 16:35 | 2 | 9.20 |
| 10/09/2026 16:35 | 100 | 9.19 |
| 10/09/2026 16:35 | 100 | 9.19 |
| 10/09/2026 16:35 | 2 | 9.19 |
| 10/09/2026 16:35 | 80 | 9.19 |
| 10/09/2026 16:35 | 100 | 9.19 |
| 10/09/2026 16:35 | 120 | 9.19 |
| 10/09/2026 16:35 | 80 | 9.19 |
| 10/09/2026 16:35 | 100 | 9.19 |
| 10/09/2026 16:34 | 1 | 9.19 |
| 10/09/2026 16:34 | 100 | 9.19 |
| 10/09/2026 16:34 | 100 | 9.19 |
| 10/09/2026 16:34 | 1 | 9.19 |
| 10/09/2026 16:34 | 1 | 9.19 |
| 10/09/2026 16:34 | 100 | 9.19 |
| 10/09/2026 16:34 | 1 | 9.19 |
| 10/09/2026 16:33 | 100 | 9.20 |
| 10/09/2026 16:33 | 1 | 9.21 |
| 10/09/2026 16:31 | 8 | 9.20 |
| 10/09/2026 16:30 | 1 | 9.21 |
| 10/09/2026 16:30 | 7 | 9.20 |
| 10/09/2026 16:29 | 8 | 9.21 |
| 10/09/2026 16:28 | 127 | 9.21 |
| 10/09/2026 16:28 | 13 | 9.21 |
| 10/09/2026 16:28 | 56 | 9.21 |
| 10/09/2026 16:28 | 4 | 9.21 |
| 10/09/2026 16:28 | 4 | 9.21 |
| 10/09/2026 16:28 | 70 | 9.23 |
| 10/09/2026 16:28 | 1 | 9.23 |
| 10/09/2026 16:28 | 1 | 9.23 |
| 10/09/2026 16:28 | 1 | 9.23 |
| 10/09/2026 16:22 | 100 | 9.25 |
| 10/09/2026 16:21 | 100 | 9.24 |
| 10/09/2026 16:21 | 148 | 9.24 |
| 10/09/2026 16:21 | 1 | 9.24 |
| 10/09/2026 16:21 | 1 | 9.24 |
| 10/09/2026 16:19 | 58 | 9.24 |
| 10/09/2026 16:19 | 1 | 9.24 |
| 10/09/2026 16:19 | 300 | 9.24 |
| 10/09/2026 16:18 | 80 | 9.25 |
| 10/09/2026 16:18 | 20 | 9.25 |
| 10/09/2026 16:18 | 80 | 9.25 |
| 10/09/2026 16:18 | 63 | 9.245 |
| 10/09/2026 16:17 | 100 | 9.23 |
| 10/09/2026 16:15 | 100 | 9.22 |
| 10/09/2026 16:15 | 100 | 9.21 |
| 10/09/2026 16:15 | 50 | 9.21 |
| 10/09/2026 16:15 | 50 | 9.21 |
| 10/09/2026 16:15 | 100 | 9.21 |
| 10/09/2026 16:15 | 100 | 9.21 |
| 10/09/2026 16:15 | 100 | 9.21 |
| 10/09/2026 16:15 | 150 | 9.21 |
| 10/09/2026 16:14 | 200 | 9.20 |
| 10/09/2026 16:14 | 100 | 9.18 |
| 10/09/2026 16:14 | 2 | 9.19 |
| 10/09/2026 16:14 | 2 | 9.20 |
| 10/09/2026 16:14 | 100 | 9.225 |
| 10/09/2026 16:14 | 100 | 9.23 |
| 10/09/2026 16:14 | 5 | 9.23 |
| 10/09/2026 16:14 | 100 | 9.24 |
| 10/09/2026 16:14 | 100 | 9.24 |
| 10/09/2026 16:14 | 1 | 9.24 |
| 10/09/2026 16:14 | 5 | 9.24 |
| 10/09/2026 16:13 | 5 | 9.24 |
| 10/09/2026 16:12 | 7 | 9.27 |
| 10/09/2026 16:11 | 5 | 9.28 |
| 10/09/2026 16:11 | 100 | 9.29 |
| 10/09/2026 16:11 | 100 | 9.29 |
| 10/09/2026 16:11 | 5 | 9.30 |
| 10/09/2026 16:08 | 100 | 9.295 |
| 10/09/2026 16:07 | 100 | 9.30 |
| 10/09/2026 16:07 | 1 | 9.29 |
| 10/09/2026 16:06 | 1 | 9.29 |
| 10/09/2026 16:05 | 82 | 9.30 |
| 10/09/2026 16:05 | 17 | 9.31 |
| 10/09/2026 16:05 | 59 | 9.31 |
| 10/09/2026 16:05 | 75 | 9.31 |
| 10/09/2026 16:05 | 100 | 9.32 |
| 10/09/2026 16:05 | 164 | 9.32 |
| 10/09/2026 16:05 | 3 | 9.35 |
| 10/09/2026 16:05 | 100 | 9.35 |
| 10/09/2026 16:04 | 100 | 9.34 |
| 10/09/2026 16:03 | 100 | 9.34 |
| 10/09/2026 16:03 | 13 | 9.34 |
| 10/09/2026 16:02 | 1 | 9.34 |
| 10/09/2026 16:01 | 13 | 9.32 |
| 10/09/2026 16:01 | 1 | 9.32 |
| 10/09/2026 16:01 | 30 | 9.31 |
| 10/09/2026 16:01 | 70 | 9.31 |
| 10/09/2026 16:01 | 30 | 9.31 |
| 10/09/2026 16:01 | 70 | 9.31 |
| 10/09/2026 16:01 | 100 | 9.31 |
| 10/09/2026 16:01 | 8 | 9.31 |
| 10/09/2026 16:01 | 4 | 9.30 |
| 10/09/2026 16:01 | 1 | 9.30 |
| 10/09/2026 16:00 | 100 | 9.29 |
| 10/09/2026 15:59 | 5 | 9.31 |
| 10/09/2026 15:58 | 100 | 9.30 |
| 10/09/2026 15:57 | 100 | 9.30 |
| 10/09/2026 15:57 | 1 | 9.30 |
| 10/09/2026 15:57 | 100 | 9.30 |
| 10/09/2026 15:57 | 135 | 9.29 |
| 10/09/2026 15:57 | 1 | 9.30 |
| 10/09/2026 15:53 | 1 | 9.30 |
| 10/09/2026 15:52 | 100 | 9.30 |
| 10/09/2026 15:52 | 17 | 9.30 |
| 10/09/2026 15:52 | 100 | 9.30 |
| 10/09/2026 15:52 | 100 | 9.32 |
| 10/09/2026 15:48 | 200 | 9.27 |
| 10/09/2026 15:47 | 100 | 9.30 |
| 10/09/2026 15:47 | 400 | 9.30 |
| 10/09/2026 15:47 | 100 | 9.31 |
| 10/09/2026 15:46 | 1 | 9.325 |
| 10/09/2026 15:45 | 99 | 9.32 |
| 10/09/2026 15:45 | 1 | 9.32 |
| 10/09/2026 15:45 | 100 | 9.30 |
| 10/09/2026 15:44 | 100 | 9.32 |
| 10/09/2026 15:43 | 5 | 9.34 |
| 10/09/2026 15:43 | 8 | 9.34 |
| 10/09/2026 15:43 | 100 | 9.32 |
| 10/09/2026 15:43 | 100 | 9.32 |
| 10/09/2026 15:42 | 83 | 9.30 |
| 10/09/2026 15:42 | 3 | 9.31 |
| 10/09/2026 15:41 | 81 | 9.29 |
| 10/09/2026 15:41 | 19 | 9.29 |
| 10/09/2026 15:41 | 100 | 9.29 |
| 10/09/2026 15:41 | 100 | 9.29 |
| 10/09/2026 15:41 | 100 | 9.28 |
| 10/09/2026 15:41 | 15 | 9.28 |
| 10/09/2026 15:40 | 1 | 9.275 |
| 10/09/2026 15:35 | 100 | 9.28 |
| 10/09/2026 15:34 | 100 | 9.27 |
| 10/09/2026 15:34 | 100 | 9.27 |
| 10/09/2026 15:34 | 100 | 9.27 |
| 10/09/2026 15:34 | 328 | 9.27 |
| 10/09/2026 15:33 | 11 | 9.305 |
| 10/09/2026 15:33 | 2 | 9.305 |
| 10/09/2026 15:33 | 4 | 9.32 |
| 10/09/2026 15:33 | 1 | 9.32 |
| 10/09/2026 15:33 | 3 | 9.32 |
| 10/09/2026 15:33 | 87 | 9.32 |
| 10/09/2026 15:33 | 1 | 9.33 |
| 10/09/2026 15:33 | 1 | 9.32 |
| 10/09/2026 15:32 | 100 | 9.31 |
| 10/09/2026 15:30 | 1 | 9.36 |
| 10/09/2026 15:30 | 6 | 9.36 |
| 10/09/2026 15:30 | 63 | 9.37 |
| 10/09/2026 15:30 | 5034 | 9.35 |
| 10/09/2026 15:30 | 5034 | 9.35 |