Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:10:28
|
Geld
25.08.2026 -
17:11:30
|
Geld Volumen |
Brief
25.08.2026 -
17:11:30
|
Brief Volumen |
|---|---|---|---|---|
|
10.98
+0.51
(
+4.87% )
|
10.97
|
200 |
11.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:11 | 1 | 10.97 |
| 08/25/2026 17:10 | 100 | 10.98 |
| 08/25/2026 17:10 | 400 | 10.97 |
| 08/25/2026 17:10 | 1 | 10.97 |
| 08/25/2026 17:10 | 100 | 10.97 |
| 08/25/2026 17:10 | 100 | 10.97 |
| 08/25/2026 17:10 | 11 | 10.97 |
| 08/25/2026 17:10 | 100 | 10.97 |
| 08/25/2026 17:10 | 1 | 10.955 |
| 08/25/2026 17:09 | 125 | 10.96 |
| 08/25/2026 17:04 | 100 | 10.94 |
| 08/25/2026 17:04 | 100 | 10.94 |
| 08/25/2026 17:04 | 1 | 10.94 |
| 08/25/2026 17:04 | 50 | 10.94 |
| 08/25/2026 17:01 | 62 | 10.95 |
| 08/25/2026 17:01 | 33 | 10.95 |
| 08/25/2026 17:01 | 100 | 10.94 |
| 08/25/2026 17:01 | 80 | 10.93 |
| 08/25/2026 17:01 | 80 | 10.93 |
| 08/25/2026 17:01 | 20 | 10.93 |
| 08/25/2026 17:01 | 60 | 10.93 |
| 08/25/2026 17:01 | 40 | 10.93 |
| 08/25/2026 17:00 | 125 | 10.91 |
| 08/25/2026 17:00 | 71 | 10.91 |
| 08/25/2026 17:00 | 1 | 10.91 |
| 08/25/2026 16:59 | 1 | 10.91 |
| 08/25/2026 16:59 | 1 | 10.91 |
| 08/25/2026 16:59 | 54 | 10.92 |
| 08/25/2026 16:59 | 78 | 10.92 |
| 08/25/2026 16:59 | 1 | 10.92 |
| 08/25/2026 16:59 | 100 | 10.94 |
| 08/25/2026 16:59 | 100 | 10.96 |
| 08/25/2026 16:59 | 100 | 10.96 |
| 08/25/2026 16:59 | 100 | 10.97 |
| 08/25/2026 16:59 | 57 | 10.97 |
| 08/25/2026 16:59 | 17 | 10.97 |
| 08/25/2026 16:59 | 100 | 10.99 |
| 08/25/2026 16:59 | 100 | 10.99 |
| 08/25/2026 16:59 | 5 | 10.99 |
| 08/25/2026 16:59 | 100 | 10.99 |
| 08/25/2026 16:58 | 100 | 11.01 |
| 08/25/2026 16:57 | 10 | 10.995 |
| 08/25/2026 16:55 | 125 | 11.00 |
| 08/25/2026 16:55 | 2 | 10.995 |
| 08/25/2026 16:55 | 4 | 10.99 |
| 08/25/2026 16:55 | 100 | 10.99 |
| 08/25/2026 16:55 | 100 | 10.99 |
| 08/25/2026 16:55 | 100 | 11.00 |
| 08/25/2026 16:55 | 98 | 11.00 |
| 08/25/2026 16:55 | 100 | 11.00 |
| 08/25/2026 16:54 | 100 | 11.01 |
| 08/25/2026 16:51 | 500 | 11.02 |
| 08/25/2026 16:51 | 1 | 11.00 |
| 08/25/2026 16:51 | 6 | 11.01 |
| 08/25/2026 16:51 | 94 | 11.01 |
| 08/25/2026 16:51 | 68 | 11.01 |
| 08/25/2026 16:51 | 6 | 11.01 |
| 08/25/2026 16:51 | 100 | 11.01 |
| 08/25/2026 16:51 | 100 | 11.00 |
| 08/25/2026 16:51 | 100 | 11.00 |
| 08/25/2026 16:51 | 5 | 10.99 |
| 08/25/2026 16:50 | 38 | 10.995 |
| 08/25/2026 16:49 | 100 | 11.00 |
| 08/25/2026 16:49 | 100 | 11.00 |
| 08/25/2026 16:49 | 83 | 11.00 |
| 08/25/2026 16:49 | 50 | 11.00 |
| 08/25/2026 16:49 | 88 | 11.00 |
| 08/25/2026 16:49 | 10 | 11.00 |
| 08/25/2026 16:49 | 74 | 11.01 |
| 08/25/2026 16:49 | 4 | 11.01 |
| 08/25/2026 16:49 | 100 | 11.01 |
| 08/25/2026 16:49 | 20 | 11.01 |
| 08/25/2026 16:49 | 79 | 11.01 |
| 08/25/2026 16:49 | 100 | 11.02 |
| 08/25/2026 16:46 | 300 | 11.04 |
| 08/25/2026 16:45 | 100 | 11.04 |
| 08/25/2026 16:45 | 100 | 11.01 |
| 08/25/2026 16:45 | 24 | 11.01 |
| 08/25/2026 16:45 | 38 | 11.01 |
| 08/25/2026 16:45 | 38 | 11.01 |
| 08/25/2026 16:44 | 650 | 11.01 |
| 08/25/2026 16:44 | 1 | 11.01 |
| 08/25/2026 16:44 | 1 | 11.02 |
| 08/25/2026 16:44 | 83 | 11.03 |
| 08/25/2026 16:44 | 95 | 11.03 |
| 08/25/2026 16:44 | 500 | 11.03 |
| 08/25/2026 16:44 | 100 | 11.04 |
| 08/25/2026 16:44 | 100 | 11.04 |
| 08/25/2026 16:44 | 25 | 11.04 |
| 08/25/2026 16:44 | 73 | 11.05 |
| 08/25/2026 16:44 | 1 | 11.05 |
| 08/25/2026 16:44 | 21 | 11.05 |
| 08/25/2026 16:44 | 83 | 11.05 |
| 08/25/2026 16:44 | 3 | 11.05 |
| 08/25/2026 16:44 | 1 | 11.05 |
| 08/25/2026 16:44 | 3 | 11.05 |
| 08/25/2026 16:44 | 10 | 11.05 |
| 08/25/2026 16:44 | 18 | 11.06 |
| 08/25/2026 16:44 | 100 | 11.07 |
| 08/25/2026 16:42 | 5 | 11.09 |
| 08/25/2026 16:42 | 95 | 11.09 |
| 08/25/2026 16:42 | 100 | 11.09 |
| 08/25/2026 16:41 | 125 | 11.12 |
| 08/25/2026 16:41 | 300 | 11.12 |
| 08/25/2026 16:41 | 59 | 11.11 |
| 08/25/2026 16:41 | 100 | 11.12 |
| 08/25/2026 16:41 | 588 | 11.12 |
| 08/25/2026 16:41 | 100 | 11.13 |
| 08/25/2026 16:41 | 100 | 11.13 |
| 08/25/2026 16:41 | 87 | 11.15 |
| 08/25/2026 16:41 | 85 | 11.15 |
| 08/25/2026 16:41 | 125 | 11.15 |
| 08/25/2026 16:41 | 100 | 11.15 |
| 08/25/2026 16:41 | 100 | 11.16 |
| 08/25/2026 16:41 | 100 | 11.16 |
| 08/25/2026 16:41 | 47 | 11.14 |
| 08/25/2026 16:41 | 1 | 11.14 |
| 08/25/2026 16:41 | 1 | 11.14 |
| 08/25/2026 16:41 | 51 | 11.15 |
| 08/25/2026 16:41 | 100 | 11.15 |
| 08/25/2026 16:40 | 38 | 11.15 |
| 08/25/2026 16:40 | 238 | 11.15 |
| 08/25/2026 16:40 | 62 | 11.15 |
| 08/25/2026 16:40 | 38 | 11.15 |
| 08/25/2026 16:37 | 2 | 11.13 |
| 08/25/2026 16:36 | 25 | 11.14 |
| 08/25/2026 16:36 | 31 | 11.15 |
| 08/25/2026 16:36 | 18 | 11.15 |
| 08/25/2026 16:35 | 100 | 11.12 |
| 08/25/2026 16:35 | 100 | 11.11 |
| 08/25/2026 16:35 | 500 | 11.11 |
| 08/25/2026 16:35 | 100 | 11.12 |
| 08/25/2026 16:34 | 2 | 11.15 |
| 08/25/2026 16:34 | 1143 | 11.15 |
| 08/25/2026 16:34 | 157 | 11.15 |
| 08/25/2026 16:34 | 100 | 11.16 |
| 08/25/2026 16:33 | 2 | 11.17 |
| 08/25/2026 16:33 | 80 | 11.17 |
| 08/25/2026 16:33 | 20 | 11.17 |
| 08/25/2026 16:33 | 98 | 11.17 |
| 08/25/2026 16:33 | 2 | 11.17 |
| 08/25/2026 16:33 | 99 | 11.17 |
| 08/25/2026 16:33 | 60 | 11.16 |
| 08/25/2026 16:33 | 3700 | 11.16 |
| 08/25/2026 16:33 | 240 | 11.16 |
| 08/25/2026 16:33 | 700 | 11.16 |
| 08/25/2026 16:33 | 300 | 11.16 |
| 08/25/2026 16:33 | 1 | 11.15 |
| 08/25/2026 16:32 | 1 | 11.17 |
| 08/25/2026 16:32 | 100 | 11.16 |
| 08/25/2026 16:32 | 100 | 11.16 |
| 08/25/2026 16:32 | 1 | 11.14 |
| 08/25/2026 16:32 | 99 | 11.15 |
| 08/25/2026 16:32 | 1 | 11.15 |
| 08/25/2026 16:31 | 300 | 11.16 |
| 08/25/2026 16:31 | 300 | 11.17 |
| 08/25/2026 16:31 | 100 | 11.17 |
| 08/25/2026 16:31 | 100 | 11.17 |
| 08/25/2026 16:31 | 2 | 11.18 |
| 08/25/2026 16:31 | 100 | 11.18 |
| 08/25/2026 16:31 | 100 | 11.18 |
| 08/25/2026 16:31 | 80 | 11.195 |
| 08/25/2026 16:30 | 100 | 11.18 |
| 08/25/2026 16:30 | 56 | 11.17 |
| 08/25/2026 16:30 | 5 | 11.16 |
| 08/25/2026 16:30 | 154 | 11.16 |
| 08/25/2026 16:30 | 250 | 11.16 |
| 08/25/2026 16:30 | 134 | 11.16 |
| 08/25/2026 16:30 | 100 | 11.15 |
| 08/25/2026 16:30 | 100 | 11.15 |
| 08/25/2026 16:30 | 55 | 11.15 |
| 08/25/2026 16:30 | 65 | 11.14 |
| 08/25/2026 16:30 | 100 | 11.14 |
| 08/25/2026 16:30 | 1 | 11.15 |
| 08/25/2026 16:30 | 1 | 11.15 |
| 08/25/2026 16:30 | 1 | 11.15 |
| 08/25/2026 16:30 | 62 | 11.13 |
| 08/25/2026 16:30 | 18 | 11.13 |
| 08/25/2026 16:30 | 1 | 11.13 |
| 08/25/2026 16:30 | 3 | 11.13 |
| 08/25/2026 16:30 | 1 | 11.12 |
| 08/25/2026 16:30 | 2 | 11.12 |
| 08/25/2026 16:30 | 6 | 11.12 |
| 08/25/2026 16:30 | 33 | 11.11 |
| 08/25/2026 16:30 | 500 | 11.11 |
| 08/25/2026 16:30 | 1865 | 11.10 |
| 08/25/2026 16:30 | 310 | 11.10 |
| 08/25/2026 16:30 | 2 | 11.10 |
| 08/25/2026 16:30 | 37 | 11.10 |
| 08/25/2026 16:30 | 100 | 11.09 |
| 08/25/2026 16:30 | 51 | 11.09 |
| 08/25/2026 16:30 | 86 | 11.06 |
| 08/25/2026 16:30 | 1 | 11.06 |
| 08/25/2026 16:30 | 80 | 11.06 |
| 08/25/2026 16:30 | 100 | 11.06 |
| 08/25/2026 16:30 | 100 | 11.07 |
| 08/25/2026 16:30 | 50 | 11.07 |
| 08/25/2026 16:29 | 100 | 11.08 |
| 08/25/2026 16:29 | 125 | 11.08 |
| 08/25/2026 16:29 | 18 | 11.08 |
| 08/25/2026 16:27 | 100 | 11.05 |
| 08/25/2026 16:27 | 5 | 11.05 |
| 08/25/2026 16:27 | 37 | 11.05 |
| 08/25/2026 16:26 | 1 | 11.06 |
| 08/25/2026 16:26 | 38 | 11.06 |
| 08/25/2026 16:26 | 38 | 11.06 |
| 08/25/2026 16:26 | 38 | 11.06 |
| 08/25/2026 16:26 | 300 | 11.06 |
| 08/25/2026 16:26 | 38 | 11.06 |
| 08/25/2026 16:26 | 300 | 11.06 |
| 08/25/2026 16:26 | 38 | 11.06 |
| 08/25/2026 16:26 | 38 | 11.06 |
| 08/25/2026 16:26 | 38 | 11.06 |
| 08/25/2026 16:26 | 38 | 11.06 |
| 08/25/2026 16:26 | 38 | 11.06 |
| 08/25/2026 16:26 | 38 | 11.06 |
| 08/25/2026 16:26 | 38 | 11.06 |
| 08/25/2026 16:26 | 38 | 11.06 |
| 08/25/2026 16:26 | 38 | 11.06 |
| 08/25/2026 16:26 | 300 | 11.06 |
| 08/25/2026 16:26 | 100 | 11.06 |
| 08/25/2026 16:26 | 100 | 11.06 |
| 08/25/2026 16:26 | 100 | 11.06 |
| 08/25/2026 16:26 | 100 | 11.06 |
| 08/25/2026 16:26 | 100 | 11.06 |
| 08/25/2026 16:26 | 100 | 11.06 |
| 08/25/2026 16:26 | 5 | 11.06 |
| 08/25/2026 16:24 | 100 | 11.05 |
| 08/25/2026 16:24 | 38 | 11.04 |
| 08/25/2026 16:24 | 100 | 11.04 |
| 08/25/2026 16:24 | 5 | 11.04 |
| 08/25/2026 16:24 | 11 | 11.04 |
| 08/25/2026 16:24 | 89 | 11.04 |
| 08/25/2026 16:24 | 2 | 11.05 |
| 08/25/2026 16:24 | 1 | 11.06 |
| 08/25/2026 16:24 | 1 | 11.07 |
| 08/25/2026 16:24 | 100 | 11.08 |
| 08/25/2026 16:24 | 4 | 11.08 |
| 08/25/2026 16:24 | 46 | 11.08 |
| 08/25/2026 16:24 | 30 | 11.075 |
| 08/25/2026 16:24 | 50 | 11.075 |
| 08/25/2026 16:24 | 100 | 11.08 |
| 08/25/2026 16:24 | 24 | 11.07 |
| 08/25/2026 16:24 | 2 | 11.06 |
| 08/25/2026 16:24 | 2 | 11.06 |
| 08/25/2026 16:24 | 5 | 11.05 |
| 08/25/2026 16:24 | 11 | 11.05 |
| 08/25/2026 16:23 | 1 | 11.03 |
| 08/25/2026 16:22 | 100 | 11.03 |
| 08/25/2026 16:21 | 100 | 11.05 |
| 08/25/2026 16:21 | 100 | 11.05 |
| 08/25/2026 16:21 | 100 | 11.05 |
| 08/25/2026 16:21 | 100 | 11.05 |
| 08/25/2026 16:21 | 38 | 11.06 |
| 08/25/2026 16:20 | 10 | 11.06 |
| 08/25/2026 16:20 | 100 | 11.07 |
| 08/25/2026 16:20 | 20 | 11.07 |
| 08/25/2026 16:20 | 100 | 11.07 |
| 08/25/2026 16:20 | 100 | 11.06 |
| 08/25/2026 16:20 | 2 | 11.06 |
| 08/25/2026 16:20 | 148 | 11.06 |
| 08/25/2026 16:20 | 52 | 11.06 |
| 08/25/2026 16:20 | 15 | 11.06 |
| 08/25/2026 16:20 | 100 | 11.05 |
| 08/25/2026 16:20 | 200 | 11.05 |
| 08/25/2026 16:20 | 1 | 11.05 |
| 08/25/2026 16:19 | 99 | 11.05 |
| 08/25/2026 16:19 | 1 | 11.05 |
| 08/25/2026 16:19 | 76 | 11.04 |
| 08/25/2026 16:19 | 5 | 11.04 |
| 08/25/2026 16:19 | 1 | 11.04 |
| 08/25/2026 16:19 | 20 | 11.03 |
| 08/25/2026 16:19 | 100 | 11.02 |
| 08/25/2026 16:19 | 200 | 11.02 |
| 08/25/2026 16:18 | 100 | 11.01 |
| 08/25/2026 16:18 | 38 | 10.97 |
| 08/25/2026 16:17 | 100 | 10.975 |
| 08/25/2026 16:17 | 5 | 10.97 |
| 08/25/2026 16:17 | 2 | 10.98 |
| 08/25/2026 16:16 | 3 | 11.00 |
| 08/25/2026 16:16 | 98 | 11.00 |
| 08/25/2026 16:16 | 2 | 11.00 |
| 08/25/2026 16:16 | 198 | 11.00 |
| 08/25/2026 16:16 | 2 | 11.00 |
| 08/25/2026 16:15 | 100 | 11.00 |
| 08/25/2026 16:15 | 100 | 10.98 |
| 08/25/2026 16:14 | 5 | 10.99 |
| 08/25/2026 16:14 | 100 | 11.00 |
| 08/25/2026 16:12 | 10 | 11.00 |
| 08/25/2026 16:12 | 100 | 11.01 |
| 08/25/2026 16:12 | 100 | 11.01 |
| 08/25/2026 16:12 | 100 | 11.01 |
| 08/25/2026 16:12 | 100 | 11.04 |
| 08/25/2026 16:12 | 10 | 11.04 |
| 08/25/2026 16:12 | 5 | 11.04 |
| 08/25/2026 16:11 | 95 | 11.03 |
| 08/25/2026 16:11 | 1 | 11.03 |
| 08/25/2026 16:11 | 6 | 11.01 |
| 08/25/2026 16:11 | 100 | 11.00 |
| 08/25/2026 16:11 | 600 | 11.00 |
| 08/25/2026 16:11 | 1 | 11.00 |
| 08/25/2026 16:11 | 200 | 11.00 |
| 08/25/2026 16:11 | 91 | 10.98 |
| 08/25/2026 16:10 | 9 | 10.98 |
| 08/25/2026 16:10 | 111 | 10.94 |
| 08/25/2026 16:10 | 89 | 10.94 |
| 08/25/2026 16:09 | 100 | 10.92 |
| 08/25/2026 16:09 | 400 | 10.92 |
| 08/25/2026 16:09 | 90 | 10.91 |
| 08/25/2026 16:09 | 5 | 10.91 |
| 08/25/2026 16:09 | 5 | 10.91 |
| 08/25/2026 16:09 | 100 | 10.90 |
| 08/25/2026 16:07 | 5 | 10.89 |
| 08/25/2026 16:07 | 100 | 10.87 |
| 08/25/2026 16:07 | 100 | 10.87 |
| 08/25/2026 16:06 | 1 | 10.89 |
| 08/25/2026 16:05 | 1 | 10.84 |
| 08/25/2026 16:04 | 100 | 10.85 |
| 08/25/2026 16:04 | 100 | 10.86 |
| 08/25/2026 16:04 | 400 | 10.86 |
| 08/25/2026 16:04 | 100 | 10.88 |
| 08/25/2026 16:03 | 100 | 10.90 |
| 08/25/2026 16:03 | 100 | 10.90 |
| 08/25/2026 16:03 | 38 | 10.875 |
| 08/25/2026 16:02 | 15 | 10.90 |
| 08/25/2026 16:02 | 24 | 10.90 |
| 08/25/2026 16:02 | 60 | 10.90 |
| 08/25/2026 15:59 | 100 | 10.88 |
| 08/25/2026 15:59 | 38 | 10.90 |
| 08/25/2026 15:59 | 15 | 10.90 |
| 08/25/2026 15:59 | 50 | 10.90 |
| 08/25/2026 15:58 | 100 | 10.92 |
| 08/25/2026 15:58 | 100 | 10.92 |
| 08/25/2026 15:58 | 100 | 10.92 |
| 08/25/2026 15:58 | 100 | 10.92 |
| 08/25/2026 15:57 | 3 | 10.91 |
| 08/25/2026 15:56 | 100 | 10.90 |
| 08/25/2026 15:56 | 100 | 10.90 |
| 08/25/2026 15:56 | 77 | 10.89 |
| 08/25/2026 15:56 | 100 | 10.89 |
| 08/25/2026 15:55 | 9 | 10.87 |
| 08/25/2026 15:55 | 1 | 10.86 |
| 08/25/2026 15:55 | 38 | 10.86 |
| 08/25/2026 15:55 | 1 | 10.88 |
| 08/25/2026 15:55 | 3 | 10.88 |
| 08/25/2026 15:51 | 1 | 10.92 |
| 08/25/2026 15:51 | 100 | 10.92 |
| 08/25/2026 15:50 | 100 | 10.98 |
| 08/25/2026 15:50 | 100 | 10.98 |
| 08/25/2026 15:50 | 1 | 10.99 |
| 08/25/2026 15:50 | 100 | 10.99 |
| 08/25/2026 15:50 | 48 | 11.01 |
| 08/25/2026 15:50 | 1 | 11.03 |
| 08/25/2026 15:50 | 75 | 11.00 |
| 08/25/2026 15:50 | 50 | 11.00 |
| 08/25/2026 15:50 | 100 | 11.00 |
| 08/25/2026 15:49 | 40 | 11.00 |
| 08/25/2026 15:49 | 99 | 11.00 |
| 08/25/2026 15:49 | 1 | 11.00 |
| 08/25/2026 15:49 | 100 | 11.00 |
| 08/25/2026 15:49 | 100 | 11.00 |
| 08/25/2026 15:49 | 100 | 11.00 |
| 08/25/2026 15:49 | 1 | 11.015 |
| 08/25/2026 15:49 | 100 | 10.99 |
| 08/25/2026 15:49 | 35 | 11.01 |
| 08/25/2026 15:49 | 200 | 11.025 |
| 08/25/2026 15:49 | 600 | 11.025 |
| 08/25/2026 15:49 | 300 | 11.03 |
| 08/25/2026 15:48 | 100 | 11.01 |
| 08/25/2026 15:48 | 100 | 11.01 |
| 08/25/2026 15:48 | 13 | 11.01 |
| 08/25/2026 15:48 | 100 | 11.01 |
| 08/25/2026 15:48 | 87 | 11.01 |
| 08/25/2026 15:48 | 100 | 11.01 |
| 08/25/2026 15:48 | 53 | 11.01 |
| 08/25/2026 15:48 | 5 | 11.01 |
| 08/25/2026 15:48 | 42 | 11.00 |
| 08/25/2026 15:48 | 42 | 11.00 |
| 08/25/2026 15:48 | 100 | 11.00 |
| 08/25/2026 15:48 | 100 | 11.00 |
| 08/25/2026 15:48 | 125 | 10.99 |
| 08/25/2026 15:48 | 100 | 10.965 |
| 08/25/2026 15:48 | 100 | 10.96 |
| 08/25/2026 15:48 | 100 | 10.96 |
| 08/25/2026 15:48 | 100 | 10.96 |
| 08/25/2026 15:48 | 100 | 10.96 |
| 08/25/2026 15:48 | 100 | 10.97 |
| 08/25/2026 15:48 | 40 | 10.98 |
| 08/25/2026 15:48 | 14 | 10.98 |
| 08/25/2026 15:48 | 100 | 10.98 |
| 08/25/2026 15:48 | 125 | 10.99 |
| 08/25/2026 15:48 | 42 | 11.01 |
| 08/25/2026 15:48 | 3 | 11.00 |
| 08/25/2026 15:48 | 900 | 10.99 |
| 08/25/2026 15:47 | 300 | 10.97 |
| 08/25/2026 15:47 | 100 | 10.97 |
| 08/25/2026 15:47 | 140 | 10.98 |
| 08/25/2026 15:47 | 100 | 10.98 |
| 08/25/2026 15:47 | 100 | 10.99 |
| 08/25/2026 15:47 | 100 | 11.00 |
| 08/25/2026 15:47 | 100 | 11.00 |
| 08/25/2026 15:47 | 5 | 11.01 |
| 08/25/2026 15:47 | 2391 | 11.00 |
| 08/25/2026 15:47 | 14 | 11.00 |
| 08/25/2026 15:47 | 200 | 11.00 |
| 08/25/2026 15:47 | 10 | 11.00 |
| 08/25/2026 15:47 | 83 | 11.00 |
| 08/25/2026 15:47 | 1 | 11.00 |
| 08/25/2026 15:47 | 211 | 11.00 |
| 08/25/2026 15:47 | 635 | 11.00 |
| 08/25/2026 15:47 | 300 | 11.00 |
| 08/25/2026 15:47 | 4 | 11.00 |
| 08/25/2026 15:47 | 2 | 11.00 |
| 08/25/2026 15:47 | 5 | 11.00 |
| 08/25/2026 15:47 | 25 | 11.00 |
| 08/25/2026 15:47 | 50 | 11.00 |
| 08/25/2026 15:47 | 5 | 11.00 |
| 08/25/2026 15:47 | 41 | 11.00 |
| 08/25/2026 15:47 | 2 | 11.00 |
| 08/25/2026 15:47 | 1 | 11.00 |
| 08/25/2026 15:47 | 1 | 11.00 |
| 08/25/2026 15:47 | 5 | 11.00 |
| 08/25/2026 15:47 | 1 | 11.00 |
| 08/25/2026 15:47 | 98 | 11.00 |
| 08/25/2026 15:47 | 1 | 11.00 |
| 08/25/2026 15:47 | 1 | 11.00 |
| 08/25/2026 15:47 | 10 | 11.00 |
| 08/25/2026 15:47 | 21 | 11.00 |
| 08/25/2026 15:47 | 36 | 11.00 |
| 08/25/2026 15:47 | 7 | 11.00 |
| 08/25/2026 15:47 | 35 | 11.00 |
| 08/25/2026 15:47 | 13 | 10.99 |
| 08/25/2026 15:47 | 2 | 10.99 |
| 08/25/2026 15:47 | 8 | 10.97 |
| 08/25/2026 15:46 | 100 | 10.97 |
| 08/25/2026 15:46 | 100 | 10.97 |
| 08/25/2026 15:46 | 99 | 10.97 |
| 08/25/2026 15:46 | 101 | 10.97 |
| 08/25/2026 15:46 | 100 | 10.97 |
| 08/25/2026 15:46 | 100 | 10.97 |
| 08/25/2026 15:45 | 10 | 10.94 |
| 08/25/2026 15:45 | 29 | 10.93 |
| 08/25/2026 15:45 | 100 | 10.95 |
| 08/25/2026 15:45 | 100 | 10.96 |
| 08/25/2026 15:45 | 100 | 10.96 |
| 08/25/2026 15:45 | 18 | 10.97 |
| 08/25/2026 15:45 | 5 | 10.97 |
| 08/25/2026 15:45 | 1 | 10.96 |
| 08/25/2026 15:45 | 5 | 10.95 |
| 08/25/2026 15:45 | 3239 | 10.95 |
| 08/25/2026 15:45 | 11 | 10.92 |
| 08/25/2026 15:45 | 89 | 10.92 |
| 08/25/2026 15:45 | 10 | 10.92 |
| 08/25/2026 15:44 | 1 | 10.89 |
| 08/25/2026 15:44 | 100 | 10.87 |
| 08/25/2026 15:44 | 20 | 10.87 |
| 08/25/2026 15:44 | 1000 | 10.86 |
| 08/25/2026 15:44 | 100 | 10.84 |
| 08/25/2026 15:43 | 20 | 10.82 |
| 08/25/2026 15:43 | 600 | 10.83 |
| 08/25/2026 15:43 | 10 | 10.83 |
| 08/25/2026 15:42 | 25 | 10.85 |
| 08/25/2026 15:42 | 47 | 10.85 |
| 08/25/2026 15:42 | 2 | 10.81 |
| 08/25/2026 15:42 | 200 | 10.77 |
| 08/25/2026 15:42 | 61 | 10.76 |
| 08/25/2026 15:42 | 39 | 10.76 |
| 08/25/2026 15:41 | 100 | 10.74 |
| 08/25/2026 15:41 | 4 | 10.72 |
| 08/25/2026 15:41 | 100 | 10.72 |
| 08/25/2026 15:41 | 36 | 10.72 |
| 08/25/2026 15:41 | 2 | 10.72 |
| 08/25/2026 15:41 | 38 | 10.72 |
| 08/25/2026 15:41 | 100 | 10.73 |
| 08/25/2026 15:41 | 100 | 10.75 |
| 08/25/2026 15:41 | 100 | 10.75 |
| 08/25/2026 15:41 | 100 | 10.77 |
| 08/25/2026 15:41 | 10 | 10.77 |
| 08/25/2026 15:41 | 11 | 10.79 |
| 08/25/2026 15:41 | 8 | 10.80 |
| 08/25/2026 15:41 | 25 | 10.80 |
| 08/25/2026 15:41 | 220 | 10.75 |
| 08/25/2026 15:41 | 10 | 10.75 |
| 08/25/2026 15:41 | 100 | 10.735 |
| 08/25/2026 15:39 | 2 | 10.70 |
| 08/25/2026 15:39 | 1 | 10.66 |
| 08/25/2026 15:39 | 8 | 10.66 |
| 08/25/2026 15:39 | 1 | 10.66 |
| 08/25/2026 15:39 | 1 | 10.66 |
| 08/25/2026 15:38 | 1 | 10.66 |
| 08/25/2026 15:38 | 2 | 10.635 |
| 08/25/2026 15:38 | 1 | 10.66 |
| 08/25/2026 15:38 | 10 | 10.63 |
| 08/25/2026 15:38 | 1 | 10.61 |
| 08/25/2026 15:38 | 38 | 10.60 |
| 08/25/2026 15:38 | 19 | 10.60 |
| 08/25/2026 15:38 | 281 | 10.60 |
| 08/25/2026 15:38 | 30 | 10.59 |
| 08/25/2026 15:35 | 100 | 10.46 |
| 08/25/2026 15:35 | 100 | 10.46 |
| 08/25/2026 15:35 | 100 | 10.46 |
| 08/25/2026 15:35 | 2 | 10.435 |
| 08/25/2026 15:34 | 64 | 10.46 |
| 08/25/2026 15:34 | 125 | 10.45 |
| 08/25/2026 15:34 | 300 | 10.45 |
| 08/25/2026 15:34 | 115 | 10.47 |
| 08/25/2026 15:34 | 38 | 10.47 |
| 08/25/2026 15:33 | 38 | 10.465 |
| 08/25/2026 15:32 | 250 | 10.44 |
| 08/25/2026 15:30 | 5 | 10.42 |
| 08/25/2026 15:30 | 5 | 10.43 |
| 08/25/2026 15:30 | 100 | 10.43 |
| 08/25/2026 15:30 | 294 | 10.43 |
| 08/25/2026 15:30 | 560 | 10.43 |
| 08/25/2026 15:30 | 560 | 10.43 |
| 08/25/2026 15:30 | 11695 | 10.43 |
| 08/25/2026 15:30 | 11695 | 10.43 |