Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.06
+0.01
(
+0.49% )
|
2.05
|
200 |
2.06
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.06 |
| 07/10/2026 23:20 | � | 2.06 |
| 07/10/2026 22:30 | � | 2.06 |
| 07/10/2026 22:00 | � | 2.06 |
| 07/10/2026 22:00 | 3021 | 2.06 |
| 07/10/2026 21:59 | 1 | 2.05 |
| 07/10/2026 21:59 | 3 | 2.05 |
| 07/10/2026 21:59 | 4 | 2.05 |
| 07/10/2026 21:59 | 5 | 2.05 |
| 07/10/2026 21:59 | 2 | 2.05 |
| 07/10/2026 21:59 | 36 | 2.05 |
| 07/10/2026 21:59 | 23 | 2.05 |
| 07/10/2026 21:59 | 140 | 2.05 |
| 07/10/2026 21:59 | 23 | 2.05 |
| 07/10/2026 21:59 | 22 | 2.05 |
| 07/10/2026 21:59 | 118 | 2.05 |
| 07/10/2026 21:59 | 200 | 2.05 |
| 07/10/2026 21:59 | 195 | 2.05 |
| 07/10/2026 21:59 | 81 | 2.05 |
| 07/10/2026 21:59 | 140 | 2.05 |
| 07/10/2026 21:59 | 1 | 2.06 |
| 07/10/2026 21:59 | 1 | 2.06 |
| 07/10/2026 21:59 | 1 | 2.06 |
| 07/10/2026 21:59 | 1 | 2.06 |
| 07/10/2026 21:59 | 1 | 2.06 |
| 07/10/2026 21:59 | 1 | 2.06 |
| 07/10/2026 21:59 | 1 | 2.06 |
| 07/10/2026 21:58 | 200 | 2.05 |
| 07/10/2026 21:58 | 30 | 2.04 |
| 07/10/2026 21:58 | 10 | 2.04 |
| 07/10/2026 21:58 | 40 | 2.05 |
| 07/10/2026 21:58 | 100 | 2.05 |
| 07/10/2026 21:58 | 200 | 2.05 |
| 07/10/2026 21:58 | 100 | 2.05 |
| 07/10/2026 21:57 | 1 | 2.05 |
| 07/10/2026 21:57 | 1 | 2.05 |
| 07/10/2026 21:57 | 40 | 2.04 |
| 07/10/2026 21:56 | 100 | 2.05 |
| 07/10/2026 21:53 | 53 | 2.04 |
| 07/10/2026 21:53 | 3 | 2.04 |
| 07/10/2026 21:53 | 4 | 2.04 |
| 07/10/2026 21:49 | 4 | 2.05 |
| 07/10/2026 21:49 | 4 | 2.05 |
| 07/10/2026 21:49 | 1 | 2.05 |
| 07/10/2026 21:49 | 8 | 2.05 |
| 07/10/2026 21:49 | 6 | 2.05 |
| 07/10/2026 21:45 | 1 | 2.05 |
| 07/10/2026 21:45 | 27 | 2.05 |
| 07/10/2026 21:45 | 8 | 2.05 |
| 07/10/2026 21:45 | 16 | 2.05 |
| 07/10/2026 21:45 | 6 | 2.05 |
| 07/10/2026 20:52 | 35 | 2.05 |
| 07/10/2026 20:18 | 8 | 2.05 |
| 07/10/2026 20:18 | 92 | 2.05 |
| 07/10/2026 20:18 | 92 | 2.05 |
| 07/10/2026 20:13 | 9 | 2.06 |
| 07/10/2026 20:08 | 8 | 2.05 |
| 07/10/2026 19:26 | 8 | 2.05 |
| 07/10/2026 19:15 | 4 | 2.05 |
| 07/10/2026 19:15 | 725 | 2.05 |
| 07/10/2026 19:15 | 775 | 2.05 |
| 07/10/2026 19:15 | 66 | 2.04 |
| 07/10/2026 18:42 | 11 | 2.04 |
| 07/10/2026 18:14 | 17 | 2.055 |
| 07/10/2026 18:10 | 11 | 2.06 |
| 07/10/2026 18:08 | 466 | 2.06 |
| 07/10/2026 18:08 | 100 | 2.06 |
| 07/10/2026 18:08 | 100 | 2.06 |
| 07/10/2026 18:08 | 100 | 2.06 |
| 07/10/2026 17:45 | 300 | 2.06 |
| 07/10/2026 17:45 | 100 | 2.06 |
| 07/10/2026 17:45 | 100 | 2.06 |
| 07/10/2026 17:42 | 4 | 2.06 |
| 07/10/2026 17:42 | 100 | 2.06 |
| 07/10/2026 17:42 | 92 | 2.06 |
| 07/10/2026 16:57 | 8 | 2.06 |
| 07/10/2026 16:32 | 71 | 2.06 |
| 07/10/2026 16:32 | 29 | 2.06 |
| 07/10/2026 16:32 | 52 | 2.06 |
| 07/10/2026 16:32 | 24 | 2.06 |
| 07/10/2026 16:29 | 9 | 2.085 |
| 07/10/2026 16:04 | 9 | 2.09 |
| 07/10/2026 15:30 | 2071 | 2.13 |
| 07/10/2026 15:27 | 24 | 2.06 |
| 07/10/2026 15:27 | 27 | 2.06 |
| 07/10/2026 15:27 | 38 | 2.06 |
| 07/10/2026 15:27 | 35 | 2.06 |
| 07/10/2026 15:27 | 53 | 2.06 |
| 07/10/2026 15:27 | 47 | 2.06 |
| 07/10/2026 15:27 | 41 | 2.06 |
| 07/10/2026 15:27 | 59 | 2.06 |
| 07/10/2026 15:27 | 29 | 2.06 |
| 07/10/2026 15:26 | 71 | 2.06 |
| 07/10/2026 15:26 | 12 | 2.06 |
| 07/10/2026 15:26 | 88 | 2.06 |
| 07/10/2026 12:18 | 5 | 2.02 |