Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.80
+0.02
(
+1.12% )
|
1.78
|
1,300 |
1.79
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.80 |
| 06/17/2026 22:30 | � | 1.80 |
| 06/17/2026 22:00 | � | 1.80 |
| 06/17/2026 22:00 | 830 | 1.80 |
| 06/17/2026 21:59 | 34 | 1.79 |
| 06/17/2026 21:59 | 27 | 1.79 |
| 06/17/2026 21:59 | 30 | 1.79 |
| 06/17/2026 21:59 | 100 | 1.79 |
| 06/17/2026 21:59 | 24 | 1.79 |
| 06/17/2026 21:59 | 100 | 1.79 |
| 06/17/2026 21:59 | 60 | 1.79 |
| 06/17/2026 21:59 | 1 | 1.79 |
| 06/17/2026 21:59 | 7 | 1.785 |
| 06/17/2026 21:59 | 399 | 1.79 |
| 06/17/2026 21:59 | 281 | 1.79 |
| 06/17/2026 21:59 | 200 | 1.785 |
| 06/17/2026 21:59 | 71 | 1.78 |
| 06/17/2026 21:59 | 13 | 1.78 |
| 06/17/2026 21:59 | 19 | 1.79 |
| 06/17/2026 21:59 | 30 | 1.79 |
| 06/17/2026 21:59 | 20 | 1.79 |
| 06/17/2026 21:59 | 26 | 1.79 |
| 06/17/2026 21:59 | 29 | 1.79 |
| 06/17/2026 21:59 | 22 | 1.79 |
| 06/17/2026 21:59 | 27 | 1.79 |
| 06/17/2026 21:59 | 30 | 1.79 |
| 06/17/2026 21:59 | 178 | 1.79 |
| 06/17/2026 21:59 | 100 | 1.79 |
| 06/17/2026 21:59 | 173 | 1.79 |
| 06/17/2026 21:59 | 5 | 1.79 |
| 06/17/2026 21:59 | 18 | 1.79 |
| 06/17/2026 21:59 | 100 | 1.79 |
| 06/17/2026 21:59 | 29 | 1.79 |
| 06/17/2026 21:59 | 26 | 1.79 |
| 06/17/2026 21:59 | 27 | 1.79 |
| 06/17/2026 21:59 | 17 | 1.79 |
| 06/17/2026 21:59 | 5 | 1.79 |
| 06/17/2026 21:59 | 102 | 1.78 |
| 06/17/2026 21:59 | 6 | 1.78 |
| 06/17/2026 21:59 | 12 | 1.79 |
| 06/17/2026 21:49 | 1 | 1.79 |
| 06/17/2026 21:47 | 2 | 1.79 |
| 06/17/2026 21:40 | 100 | 1.80 |
| 06/17/2026 21:35 | 18 | 1.80 |
| 06/17/2026 21:35 | 21 | 1.80 |
| 06/17/2026 21:35 | 5 | 1.80 |
| 06/17/2026 21:35 | 4 | 1.80 |
| 06/17/2026 21:33 | 22 | 1.80 |
| 06/17/2026 21:33 | 8 | 1.80 |
| 06/17/2026 21:33 | 100 | 1.80 |
| 06/17/2026 21:32 | 36 | 1.79 |
| 06/17/2026 21:32 | 10 | 1.79 |
| 06/17/2026 21:32 | 20 | 1.80 |
| 06/17/2026 21:32 | 14 | 1.80 |
| 06/17/2026 21:32 | 29 | 1.80 |
| 06/17/2026 21:21 | 20 | 1.80 |
| 06/17/2026 21:21 | 29 | 1.80 |
| 06/17/2026 21:21 | 14 | 1.80 |
| 06/17/2026 21:21 | 100 | 1.80 |
| 06/17/2026 21:21 | 8 | 1.80 |
| 06/17/2026 21:21 | 1 | 1.80 |
| 06/17/2026 21:19 | 2 | 1.80 |
| 06/17/2026 21:08 | 11 | 1.80 |
| 06/17/2026 21:04 | 100 | 1.80 |
| 06/17/2026 21:04 | 8 | 1.80 |
| 06/17/2026 20:58 | 8 | 1.80 |
| 06/17/2026 20:42 | 5 | 1.805 |
| 06/17/2026 20:39 | 100 | 1.79 |
| 06/17/2026 20:39 | 100 | 1.79 |
| 06/17/2026 20:39 | 10 | 1.79 |
| 06/17/2026 20:39 | 100 | 1.79 |
| 06/17/2026 20:10 | 100 | 1.785 |
| 06/17/2026 20:10 | 18 | 1.79 |
| 06/17/2026 20:10 | 5 | 1.79 |
| 06/17/2026 20:10 | 2 | 1.79 |
| 06/17/2026 20:10 | 10 | 1.79 |
| 06/17/2026 20:10 | 5 | 1.79 |
| 06/17/2026 20:06 | 5 | 1.795 |
| 06/17/2026 20:06 | 15 | 1.795 |
| 06/17/2026 20:06 | 5 | 1.795 |
| 06/17/2026 20:05 | 5 | 1.795 |
| 06/17/2026 20:05 | 5 | 1.795 |
| 06/17/2026 20:05 | 5 | 1.795 |
| 06/17/2026 20:05 | 7 | 1.79 |
| 06/17/2026 20:05 | 5 | 1.79 |
| 06/17/2026 20:05 | 5 | 1.79 |
| 06/17/2026 20:05 | 5 | 1.79 |
| 06/17/2026 20:05 | 10 | 1.79 |
| 06/17/2026 20:05 | 3 | 1.79 |
| 06/17/2026 20:05 | 12 | 1.79 |
| 06/17/2026 20:03 | 8 | 1.80 |
| 06/17/2026 20:03 | 4 | 1.80 |
| 06/17/2026 19:21 | 10 | 1.80 |
| 06/17/2026 19:21 | 100 | 1.80 |
| 06/17/2026 19:18 | 100 | 1.81 |
| 06/17/2026 19:18 | 6 | 1.81 |
| 06/17/2026 19:18 | 12 | 1.81 |
| 06/17/2026 18:53 | 29 | 1.81 |
| 06/17/2026 18:53 | 20 | 1.81 |
| 06/17/2026 18:53 | 24 | 1.81 |
| 06/17/2026 18:34 | 24 | 1.81 |
| 06/17/2026 18:34 | 20 | 1.81 |
| 06/17/2026 18:34 | 29 | 1.81 |
| 06/17/2026 18:34 | 24 | 1.81 |
| 06/17/2026 18:02 | 37 | 1.82 |
| 06/17/2026 18:02 | 3 | 1.82 |
| 06/17/2026 18:02 | 10 | 1.82 |
| 06/17/2026 18:02 | 4 | 1.825 |
| 06/17/2026 18:02 | 59 | 1.825 |
| 06/17/2026 17:53 | 4 | 1.82 |
| 06/17/2026 17:53 | 10 | 1.82 |
| 06/17/2026 17:53 | 12 | 1.81 |
| 06/17/2026 17:53 | 100 | 1.81 |
| 06/17/2026 17:26 | 12 | 1.81 |
| 06/17/2026 17:24 | 8 | 1.815 |
| 06/17/2026 17:22 | 100 | 1.81 |
| 06/17/2026 17:22 | 10 | 1.81 |
| 06/17/2026 17:15 | 12 | 1.80 |
| 06/17/2026 17:15 | 100 | 1.79 |
| 06/17/2026 17:15 | 100 | 1.79 |
| 06/17/2026 17:15 | 12 | 1.79 |
| 06/17/2026 16:49 | 100 | 1.78 |
| 06/17/2026 16:49 | 6 | 1.78 |
| 06/17/2026 16:40 | 12 | 1.78 |
| 06/17/2026 16:25 | 19 | 1.79 |
| 06/17/2026 16:25 | 7 | 1.79 |
| 06/17/2026 16:25 | 14 | 1.79 |
| 06/17/2026 16:25 | 14 | 1.79 |
| 06/17/2026 16:15 | 14 | 1.79 |
| 06/17/2026 16:15 | 100 | 1.79 |
| 06/17/2026 16:15 | 14 | 1.79 |
| 06/17/2026 16:15 | 20 | 1.79 |
| 06/17/2026 16:15 | 14 | 1.79 |
| 06/17/2026 16:15 | 8 | 1.79 |
| 06/17/2026 16:15 | 10 | 1.79 |
| 06/17/2026 16:15 | 20 | 1.79 |
| 06/17/2026 16:15 | 14 | 1.79 |
| 06/17/2026 16:15 | 8 | 1.79 |
| 06/17/2026 16:15 | 14 | 1.79 |
| 06/17/2026 16:15 | 16 | 1.79 |
| 06/17/2026 16:15 | 100 | 1.79 |
| 06/17/2026 16:15 | 8 | 1.79 |
| 06/17/2026 16:15 | 10 | 1.79 |
| 06/17/2026 16:15 | 14 | 1.79 |
| 06/17/2026 16:15 | 8 | 1.79 |
| 06/17/2026 16:15 | 100 | 1.79 |
| 06/17/2026 16:15 | 16 | 1.79 |
| 06/17/2026 16:15 | 100 | 1.79 |
| 06/17/2026 16:15 | 14 | 1.79 |
| 06/17/2026 16:15 | 1000 | 1.79 |
| 06/17/2026 16:15 | 3 | 1.80 |
| 06/17/2026 16:15 | 12 | 1.80 |
| 06/17/2026 16:10 | 87 | 1.81 |
| 06/17/2026 16:10 | 8 | 1.81 |
| 06/17/2026 16:10 | 1 | 1.81 |
| 06/17/2026 16:10 | 22 | 1.81 |
| 06/17/2026 16:10 | 10 | 1.81 |
| 06/17/2026 16:05 | 6 | 1.82 |
| 06/17/2026 16:05 | 23 | 1.82 |
| 06/17/2026 16:05 | 23 | 1.82 |
| 06/17/2026 16:05 | 14 | 1.82 |
| 06/17/2026 16:05 | 20 | 1.82 |
| 06/17/2026 16:05 | 29 | 1.82 |
| 06/17/2026 16:04 | 5 | 1.82 |
| 06/17/2026 16:04 | 5 | 1.82 |
| 06/17/2026 16:04 | 5 | 1.82 |
| 06/17/2026 16:04 | 5 | 1.82 |
| 06/17/2026 16:04 | 5 | 1.82 |
| 06/17/2026 16:04 | 5 | 1.82 |
| 06/17/2026 16:04 | 5 | 1.82 |
| 06/17/2026 16:04 | 5 | 1.82 |
| 06/17/2026 16:04 | 5 | 1.82 |
| 06/17/2026 16:04 | 51 | 1.82 |
| 06/17/2026 16:04 | 49 | 1.82 |
| 06/17/2026 16:04 | 57 | 1.82 |
| 06/17/2026 16:04 | 49 | 1.82 |
| 06/17/2026 16:04 | 100 | 1.82 |
| 06/17/2026 16:04 | 100 | 1.82 |
| 06/17/2026 16:04 | 6 | 1.82 |
| 06/17/2026 15:41 | 5 | 1.785 |
| 06/17/2026 15:31 | 81 | 1.74 |
| 06/17/2026 15:31 | 200 | 1.74 |
| 06/17/2026 15:31 | 200 | 1.74 |
| 06/17/2026 15:31 | 200 | 1.74 |
| 06/17/2026 15:31 | 60 | 1.74 |
| 06/17/2026 15:31 | 140 | 1.74 |
| 06/17/2026 15:31 | 60 | 1.74 |
| 06/17/2026 15:31 | 170 | 1.74 |
| 06/17/2026 15:31 | 30 | 1.74 |
| 06/17/2026 15:31 | 200 | 1.74 |
| 06/17/2026 15:31 | 200 | 1.74 |
| 06/17/2026 15:31 | 200 | 1.74 |
| 06/17/2026 15:31 | 24 | 1.74 |
| 06/17/2026 15:30 | 100 | 1.75 |
| 06/17/2026 15:30 | 187 | 1.75 |
| 06/17/2026 15:30 | 367 | 1.75 |