Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.88
-0.12
(
-6.00% )
|
1.87
|
5,100 |
1.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.88 |
| 08/14/2026 23:45 | 1 | 1.96 |
| 08/14/2026 23:20 | � | 1.88 |
| 08/14/2026 22:30 | � | 1.88 |
| 08/14/2026 22:00 | � | 1.88 |
| 08/14/2026 22:00 | 272 | 1.88 |
| 08/14/2026 21:54 | 20 | 1.89 |
| 08/14/2026 21:36 | 76 | 1.89 |
| 08/14/2026 21:36 | 24 | 1.89 |
| 08/14/2026 20:58 | 6 | 1.87 |
| 08/14/2026 20:57 | 100 | 1.88 |
| 08/14/2026 20:57 | 69 | 1.88 |
| 08/14/2026 20:57 | 30 | 1.88 |
| 08/14/2026 20:48 | 1 | 1.88 |
| 08/14/2026 20:48 | 11 | 1.88 |
| 08/14/2026 20:47 | 36 | 1.88 |
| 08/14/2026 20:47 | 53 | 1.88 |
| 08/14/2026 20:47 | 47 | 1.88 |
| 08/14/2026 20:42 | 11 | 1.88 |
| 08/14/2026 20:30 | 30 | 1.88 |
| 08/14/2026 20:26 | 12 | 1.88 |
| 08/14/2026 20:26 | 88 | 1.88 |
| 08/14/2026 20:25 | 12 | 1.88 |
| 08/14/2026 19:53 | 1 | 1.88 |
| 08/14/2026 19:44 | 1 | 1.88 |
| 08/14/2026 19:44 | 1 | 1.90 |
| 08/14/2026 19:41 | 1 | 1.90 |
| 08/14/2026 19:38 | 38 | 1.88 |
| 08/14/2026 19:37 | 1054 | 1.90 |
| 08/14/2026 19:37 | 446 | 1.90 |
| 08/14/2026 19:37 | 10 | 1.93 |
| 08/14/2026 19:37 | 90 | 1.92 |
| 08/14/2026 19:37 | 10 | 1.91 |
| 08/14/2026 19:37 | 96 | 1.91 |
| 08/14/2026 19:37 | 100 | 1.915 |
| 08/14/2026 19:37 | 100 | 1.915 |
| 08/14/2026 19:37 | 4 | 1.91 |
| 08/14/2026 19:37 | 100 | 1.91 |
| 08/14/2026 19:37 | 95 | 1.91 |
| 08/14/2026 19:37 | 1 | 1.92 |
| 08/14/2026 19:37 | 100 | 1.92 |
| 08/14/2026 19:37 | 99 | 1.92 |
| 08/14/2026 19:10 | 5 | 1.91 |
| 08/14/2026 18:40 | 30 | 1.91 |
| 08/14/2026 18:32 | 100 | 1.91 |