RenX Entr Rg
RENX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:09
Bid
Volume 		Ask
10/16/2026 - 21:59:09
Ask
Volume
1.72
0.00 ( 0.00% )
1.72
100
1.82
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.72
10/16/2026 23:58 3 1.84
10/16/2026 23:20 � 1.72
10/16/2026 23:19 11 1.85
10/16/2026 23:19 2 1.85
10/16/2026 22:30 � 1.72
10/16/2026 22:00 � 1.72
10/16/2026 22:00 377 1.72
10/16/2026 21:59 8 1.76
10/16/2026 21:49 1 1.76
10/16/2026 21:48 14 1.75
10/16/2026 21:48 86 1.75
10/16/2026 21:40 5 1.775
10/16/2026 21:20 119 1.77
10/16/2026 21:20 181 1.77
10/16/2026 21:20 39 1.77
10/16/2026 21:20 23 1.77
10/16/2026 21:20 77 1.77
10/16/2026 21:20 100 1.77
10/16/2026 21:14 6 1.78
10/16/2026 21:09 25 1.78
10/16/2026 21:09 50 1.78
10/16/2026 21:09 25 1.78
10/16/2026 21:09 25 1.78
10/16/2026 21:09 25 1.78
10/16/2026 21:09 25 1.78
10/16/2026 21:09 100 1.78
10/16/2026 21:09 133 1.78
10/16/2026 20:41 84 1.79
10/16/2026 20:41 200 1.79
10/16/2026 20:40 39 1.76
10/16/2026 20:40 100 1.76
10/16/2026 20:36 100 1.745
10/16/2026 20:36 100 1.745
10/16/2026 20:36 100 1.745
10/16/2026 20:36 100 1.775
10/16/2026 20:36 200 1.78
10/16/2026 20:36 200 1.78
10/16/2026 19:44 150 1.85
10/16/2026 17:54 13 1.86
10/16/2026 17:53 70 1.86
10/16/2026 17:53 50 1.86
10/16/2026 17:53 24 1.86
10/16/2026 17:53 1 1.86
10/16/2026 17:53 22 1.86
10/16/2026 17:53 3 1.86
10/16/2026 17:53 7 1.86
10/16/2026 17:53 6 1.86
10/16/2026 17:53 100 1.86
10/16/2026 17:44 25 1.875
10/16/2026 17:44 50 1.875
10/16/2026 17:44 25 1.875
10/16/2026 17:44 15 1.875
10/16/2026 17:44 10 1.875
10/16/2026 17:38 3 1.875
10/16/2026 17:38 25 1.875
10/16/2026 17:37 6 1.875
10/16/2026 17:37 20 1.875
10/16/2026 17:37 50 1.875
10/16/2026 17:37 25 1.875
10/16/2026 17:36 6 1.875
10/16/2026 17:32 10 1.885
10/16/2026 17:32 10 1.885
10/16/2026 17:32 10 1.885
10/16/2026 17:32 5 1.885
10/16/2026 17:32 25 1.88
10/16/2026 17:32 10 1.88
10/16/2026 17:32 3 1.88
10/16/2026 17:24 200 1.92
10/16/2026 17:24 100 1.92
10/16/2026 17:23 10 1.91
10/16/2026 17:23 3 1.91
10/16/2026 17:23 10 1.91
10/16/2026 17:14 3 1.895
10/16/2026 17:12 50 1.87
10/16/2026 17:12 20 1.87
10/16/2026 17:12 5 1.87
10/16/2026 17:12 100 1.86
10/16/2026 17:12 18 1.86
10/16/2026 17:12 100 1.86
10/16/2026 17:10 6 1.855
10/16/2026 17:10 6 1.855
10/16/2026 17:07 10 1.86
10/16/2026 17:07 100 1.86
10/16/2026 17:07 100 1.86
10/16/2026 17:07 100 1.86
10/16/2026 17:07 15 1.855
10/16/2026 17:07 35 1.855
10/16/2026 17:07 50 1.855
10/16/2026 17:07 25 1.855
10/16/2026 17:07 24 1.855
10/16/2026 17:07 1 1.855
10/16/2026 17:07 25 1.855
10/16/2026 17:07 5 1.855
10/16/2026 17:07 20 1.855
10/16/2026 17:07 15 1.855
10/16/2026 16:35 100 1.83
10/16/2026 16:35 100 1.83
10/16/2026 16:35 25 1.825
10/16/2026 16:35 25 1.825
10/16/2026 16:32 25 1.82
10/16/2026 16:32 75 1.82
10/16/2026 16:32 25 1.82
10/16/2026 16:25 100 1.81
10/16/2026 16:25 200 1.81
10/16/2026 16:25 1094 1.81
10/16/2026 16:25 200 1.80
10/16/2026 16:23 906 1.81
10/16/2026 16:23 2 1.81
10/16/2026 16:21 98 1.81
10/16/2026 15:49 100 1.85
10/16/2026 15:49 27 1.84
10/16/2026 15:49 73 1.83
10/16/2026 15:49 1 1.83
10/16/2026 15:49 26 1.83
10/16/2026 15:49 100 1.83
10/16/2026 15:49 100 1.82
10/16/2026 15:49 200 1.82
10/16/2026 15:48 143 1.82
10/16/2026 15:47 100 1.83
10/16/2026 15:45 50 1.82
10/16/2026 15:45 25 1.82
10/16/2026 15:41 13 1.83
10/16/2026 15:33 1 1.82
10/16/2026 15:32 400 1.74
10/16/2026 15:32 200 1.74
10/16/2026 15:30 401 1.71
10/16/2026 15:28 100 1.71