Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
-0.03
(
-2.78% )
|
1.03
|
49'700 |
1.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.05 |
| 10/17/2026 01:08 | 1101 | 1.03 |
| 10/17/2026 01:07 | 44 | 1.04 |
| 10/17/2026 01:07 | 85 | 1.04 |
| 10/17/2026 00:35 | 5 | 1.04 |
| 10/17/2026 00:22 | 31 | 1.06 |
| 10/17/2026 00:22 | 10 | 1.04 |
| 10/16/2026 23:20 | � | 1.05 |
| 10/16/2026 22:30 | � | 1.05 |
| 10/16/2026 22:00 | � | 1.05 |
| 10/16/2026 22:00 | 18 | 1.05 |
| 10/16/2026 21:59 | 27 | 1.03 |
| 10/16/2026 21:59 | 27 | 1.03 |
| 10/16/2026 21:59 | 42 | 1.03 |
| 10/16/2026 21:58 | 46 | 1.03 |
| 10/16/2026 21:58 | 100 | 1.03 |
| 10/16/2026 21:53 | 25 | 1.04 |
| 10/16/2026 21:53 | 4 | 1.04 |
| 10/16/2026 21:50 | 71 | 1.05 |
| 10/16/2026 21:48 | 119 | 1.05 |
| 10/16/2026 19:53 | 322 | 1.05 |
| 10/16/2026 19:53 | 178 | 1.05 |
| 10/16/2026 19:47 | 2 | 1.06 |
| 10/16/2026 19:47 | 41 | 1.06 |
| 10/16/2026 19:47 | 1 | 1.06 |
| 10/16/2026 15:30 | 95 | 1.06 |
| 10/16/2026 10:36 | 475 | 1.06 |
| 10/16/2026 10:36 | 34 | 1.05 |