Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.54
-0.08
(
-4.94% )
|
1.50
|
1'200 |
1.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.54 |
| 07/10/2026 23:20 | � | 1.54 |
| 07/10/2026 22:30 | � | 1.54 |
| 07/10/2026 22:00 | � | 1.54 |
| 07/10/2026 22:00 | 4639 | 1.54 |
| 07/10/2026 21:59 | 43 | 1.56 |
| 07/10/2026 21:59 | 78 | 1.56 |
| 07/10/2026 21:59 | 100 | 1.56 |
| 07/10/2026 21:59 | 40 | 1.55 |
| 07/10/2026 21:59 | 99 | 1.55 |
| 07/10/2026 21:59 | 82 | 1.55 |
| 07/10/2026 21:59 | 32 | 1.55 |
| 07/10/2026 21:59 | 38 | 1.55 |
| 07/10/2026 21:59 | 38 | 1.54 |
| 07/10/2026 21:59 | 5 | 1.54 |
| 07/10/2026 21:59 | 16 | 1.55 |
| 07/10/2026 21:59 | 5 | 1.55 |
| 07/10/2026 21:59 | 5 | 1.55 |
| 07/10/2026 21:59 | 74 | 1.55 |
| 07/10/2026 21:59 | 74 | 1.55 |
| 07/10/2026 21:59 | 1 | 1.55 |
| 07/10/2026 21:59 | 150 | 1.55 |
| 07/10/2026 21:59 | 75 | 1.56 |
| 07/10/2026 21:59 | 125 | 1.56 |
| 07/10/2026 21:59 | 100 | 1.56 |
| 07/10/2026 21:59 | 100 | 1.56 |
| 07/10/2026 21:59 | 207 | 1.57 |
| 07/10/2026 21:59 | 200 | 1.57 |
| 07/10/2026 21:59 | 128 | 1.57 |
| 07/10/2026 21:47 | 7 | 1.54 |
| 07/10/2026 21:44 | 8 | 1.55 |
| 07/10/2026 21:41 | 41 | 1.55 |
| 07/10/2026 21:41 | 100 | 1.55 |
| 07/10/2026 21:19 | 25 | 1.53 |
| 07/10/2026 21:19 | 25 | 1.53 |
| 07/10/2026 21:19 | 25 | 1.53 |
| 07/10/2026 21:19 | 25 | 1.53 |
| 07/10/2026 21:06 | 30 | 1.52 |
| 07/10/2026 20:52 | 1 | 1.52 |
| 07/10/2026 20:49 | 100 | 1.52 |
| 07/10/2026 20:33 | 5 | 1.52 |
| 07/10/2026 19:58 | 94 | 1.51 |
| 07/10/2026 19:17 | 83 | 1.50 |
| 07/10/2026 19:17 | 100 | 1.50 |
| 07/10/2026 19:17 | 117 | 1.50 |
| 07/10/2026 19:17 | 100 | 1.50 |
| 07/10/2026 19:17 | 100 | 1.50 |
| 07/10/2026 19:17 | 1 | 1.49 |
| 07/10/2026 19:17 | 100 | 1.49 |
| 07/10/2026 19:17 | 100 | 1.49 |
| 07/10/2026 19:17 | 337 | 1.49 |
| 07/10/2026 19:17 | 363 | 1.49 |
| 07/10/2026 19:17 | 100 | 1.49 |
| 07/10/2026 19:17 | 237 | 1.49 |
| 07/10/2026 19:17 | 363 | 1.49 |
| 07/10/2026 19:17 | 437 | 1.49 |
| 07/10/2026 19:17 | 310 | 1.49 |
| 07/10/2026 19:17 | 230 | 1.49 |
| 07/10/2026 19:17 | 260 | 1.49 |
| 07/10/2026 19:17 | 3715 | 1.49 |
| 07/10/2026 19:17 | 800 | 1.49 |
| 07/10/2026 19:17 | 2 | 1.49 |
| 07/10/2026 19:17 | 100 | 1.49 |
| 07/10/2026 19:17 | 531 | 1.49 |
| 07/10/2026 19:17 | 2 | 1.49 |
| 07/10/2026 19:17 | 166 | 1.49 |
| 07/10/2026 19:17 | 101 | 1.49 |
| 07/10/2026 19:00 | 42 | 1.50 |
| 07/10/2026 19:00 | 10 | 1.50 |
| 07/10/2026 18:49 | 50 | 1.49 |
| 07/10/2026 18:48 | 59 | 1.48 |
| 07/10/2026 18:48 | 100 | 1.49 |
| 07/10/2026 18:32 | 45 | 1.49 |
| 07/10/2026 18:30 | 100 | 1.50 |
| 07/10/2026 18:24 | 100 | 1.50 |
| 07/10/2026 18:07 | 97 | 1.53 |
| 07/10/2026 18:07 | 3 | 1.53 |
| 07/10/2026 18:07 | 17 | 1.53 |
| 07/10/2026 17:58 | 2 | 1.53 |
| 07/10/2026 17:58 | 81 | 1.53 |
| 07/10/2026 17:15 | 91 | 1.53 |
| 07/10/2026 17:01 | 27 | 1.53 |
| 07/10/2026 16:18 | 210 | 1.50 |
| 07/10/2026 16:17 | 103 | 1.51 |
| 07/10/2026 16:17 | 25 | 1.51 |
| 07/10/2026 16:09 | 100 | 1.48 |
| 07/10/2026 16:09 | 100 | 1.48 |
| 07/10/2026 16:09 | 100 | 1.48 |
| 07/10/2026 16:09 | 100 | 1.48 |
| 07/10/2026 16:09 | 100 | 1.48 |
| 07/10/2026 16:09 | 100 | 1.48 |
| 07/10/2026 16:09 | 99 | 1.48 |
| 07/10/2026 16:09 | 1 | 1.48 |
| 07/10/2026 16:09 | 1 | 1.50 |
| 07/10/2026 16:09 | 100 | 1.51 |
| 07/10/2026 16:09 | 100 | 1.51 |
| 07/10/2026 16:09 | 197 | 1.53 |
| 07/10/2026 16:00 | 1167 | 1.54 |
| 07/10/2026 16:00 | 1 | 1.54 |
| 07/10/2026 15:58 | 63 | 1.55 |
| 07/10/2026 15:55 | 100 | 1.55 |
| 07/10/2026 15:55 | 8 | 1.56 |
| 07/10/2026 15:55 | 1 | 1.56 |
| 07/10/2026 15:49 | 19 | 1.57 |
| 07/10/2026 15:36 | 6 | 1.56 |
| 07/10/2026 15:30 | 2 | 1.61 |
| 07/10/2026 15:30 | 27 | 1.61 |
| 07/10/2026 15:30 | 3059 | 1.60 |
| 07/10/2026 13:20 | 5 | 1.61 |
| 07/10/2026 10:51 | 100 | 1.69 |