Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.29
0.00
(
0.00% )
|
1.28
|
600 |
1.29
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:48 | 100 | 1.30 |
| 08/27/2026 01:48 | 50 | 1.30 |
| 08/27/2026 00:56 | 1 | 1.29 |
| 08/27/2026 00:55 | 700 | 1.29 |
| 08/26/2026 23:59 | 6 | 1.29 |
| 08/26/2026 22:00 | � | 1.29 |
| 08/26/2026 22:00 | 1752 | 1.29 |
| 08/26/2026 21:56 | 2 | 1.28 |
| 08/26/2026 21:56 | 100 | 1.28 |
| 08/26/2026 21:56 | 120 | 1.28 |
| 08/26/2026 21:56 | 30 | 1.28 |
| 08/26/2026 21:56 | 231 | 1.28 |
| 08/26/2026 21:45 | 25 | 1.29 |
| 08/26/2026 21:44 | 200 | 1.285 |
| 08/26/2026 21:19 | 61 | 1.28 |
| 08/26/2026 21:19 | 7 | 1.28 |
| 08/26/2026 21:19 | 100 | 1.28 |
| 08/26/2026 20:44 | 100 | 1.28 |
| 08/26/2026 20:18 | 100 | 1.285 |
| 08/26/2026 20:15 | 100 | 1.28 |
| 08/26/2026 19:35 | 100 | 1.28 |
| 08/26/2026 19:23 | 100 | 1.285 |
| 08/26/2026 19:23 | 100 | 1.285 |
| 08/26/2026 18:51 | 100 | 1.28 |
| 08/26/2026 18:44 | 100 | 1.285 |
| 08/26/2026 18:44 | 100 | 1.285 |
| 08/26/2026 18:44 | 100 | 1.285 |
| 08/26/2026 18:44 | 100 | 1.285 |
| 08/26/2026 18:44 | 100 | 1.285 |
| 08/26/2026 18:44 | 100 | 1.285 |
| 08/26/2026 18:44 | 100 | 1.285 |
| 08/26/2026 18:44 | 100 | 1.285 |
| 08/26/2026 18:07 | 3 | 1.28 |
| 08/26/2026 17:54 | 100 | 1.285 |
| 08/26/2026 17:54 | 100 | 1.285 |
| 08/26/2026 17:54 | 100 | 1.285 |
| 08/26/2026 17:45 | 3 | 1.285 |
| 08/26/2026 17:19 | 225 | 1.29 |
| 08/26/2026 17:19 | 29 | 1.29 |
| 08/26/2026 17:19 | 71 | 1.29 |
| 08/26/2026 17:19 | 300 | 1.29 |
| 08/26/2026 17:19 | 100 | 1.29 |
| 08/26/2026 17:19 | 116 | 1.29 |
| 08/26/2026 17:19 | 13 | 1.29 |
| 08/26/2026 17:00 | 100 | 1.295 |
| 08/26/2026 16:54 | 100 | 1.30 |
| 08/26/2026 16:53 | 25 | 1.30 |
| 08/26/2026 16:51 | 100 | 1.285 |
| 08/26/2026 16:50 | 100 | 1.285 |
| 08/26/2026 16:41 | 25 | 1.28 |
| 08/26/2026 16:40 | 100 | 1.285 |
| 08/26/2026 16:40 | 91 | 1.28 |
| 08/26/2026 16:15 | 100 | 1.29 |
| 08/26/2026 16:08 | 300 | 1.29 |
| 08/26/2026 16:01 | 50 | 1.30 |
| 08/26/2026 15:42 | 1 | 1.30 |
| 08/26/2026 15:35 | 25 | 1.295 |
| 08/26/2026 15:35 | 25 | 1.295 |
| 08/26/2026 15:35 | 25 | 1.295 |
| 08/26/2026 15:35 | 25 | 1.295 |
| 08/26/2026 15:35 | 25 | 1.295 |
| 08/26/2026 15:35 | 25 | 1.295 |
| 08/26/2026 15:35 | 25 | 1.295 |
| 08/26/2026 15:35 | 75 | 1.295 |
| 08/26/2026 15:35 | 25 | 1.295 |
| 08/26/2026 15:35 | 25 | 1.295 |
| 08/26/2026 15:35 | 25 | 1.295 |
| 08/26/2026 15:35 | 25 | 1.295 |
| 08/26/2026 15:33 | 25 | 1.295 |
| 08/26/2026 15:33 | 25 | 1.295 |
| 08/26/2026 15:33 | 25 | 1.295 |
| 08/26/2026 15:33 | 80 | 1.30 |
| 08/26/2026 15:30 | 25 | 1.305 |
| 08/26/2026 15:30 | 25 | 1.305 |
| 08/26/2026 15:30 | 25 | 1.305 |
| 08/26/2026 15:30 | 25 | 1.305 |
| 08/26/2026 15:30 | 25 | 1.305 |
| 08/26/2026 15:30 | 25 | 1.305 |
| 08/26/2026 15:30 | 100 | 1.31 |
| 08/26/2026 15:30 | 100 | 1.33 |
| 08/26/2026 15:30 | 599 | 1.31 |
| 08/26/2026 13:14 | 435 | 1.32 |
| 08/26/2026 12:54 | 41 | 1.32 |