Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.31
-0.01
(
-0.76% )
|
1.30
|
2,000 |
1.32
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.31 |
| 08/15/2026 00:57 | 7 | 1.36 |
| 08/15/2026 00:55 | 69 | 1.35 |
| 08/15/2026 00:02 | 3 | 1.32 |
| 08/14/2026 23:20 | � | 1.31 |
| 08/14/2026 22:30 | � | 1.31 |
| 08/14/2026 22:26 | 116 | 1.32 |
| 08/14/2026 22:26 | 64 | 1.32 |
| 08/14/2026 22:00 | � | 1.31 |
| 08/14/2026 22:00 | 2259 | 1.31 |
| 08/14/2026 21:59 | 13 | 1.315 |
| 08/14/2026 21:58 | 17 | 1.315 |
| 08/14/2026 21:58 | 21 | 1.315 |
| 08/14/2026 21:58 | 26 | 1.315 |
| 08/14/2026 21:57 | 21 | 1.32 |
| 08/14/2026 21:57 | 100 | 1.315 |
| 08/14/2026 21:43 | 200 | 1.31 |
| 08/14/2026 21:43 | 100 | 1.31 |
| 08/14/2026 21:43 | 78 | 1.31 |
| 08/14/2026 21:43 | 22 | 1.31 |
| 08/14/2026 21:43 | 55 | 1.31 |
| 08/14/2026 21:43 | 7 | 1.31 |
| 08/14/2026 21:43 | 100 | 1.31 |
| 08/14/2026 21:43 | 100 | 1.31 |
| 08/14/2026 21:37 | 300 | 1.315 |
| 08/14/2026 21:21 | 15 | 1.32 |
| 08/14/2026 21:16 | 100 | 1.32 |
| 08/14/2026 20:15 | 20 | 1.31 |
| 08/14/2026 19:10 | 1 | 1.31 |
| 08/14/2026 18:27 | 40 | 1.31 |
| 08/14/2026 18:12 | 100 | 1.30 |
| 08/14/2026 18:12 | 100 | 1.305 |
| 08/14/2026 17:06 | 100 | 1.315 |
| 08/14/2026 17:00 | 100 | 1.32 |
| 08/14/2026 17:00 | 100 | 1.315 |
| 08/14/2026 16:12 | 12 | 1.34 |
| 08/14/2026 15:51 | 20 | 1.32 |
| 08/14/2026 15:51 | 407 | 1.32 |
| 08/14/2026 15:44 | 100 | 1.31 |
| 08/14/2026 15:41 | 17 | 1.31 |
| 08/14/2026 15:30 | 485 | 1.32 |
| 08/14/2026 13:31 | 4 | 1.31 |
| 08/14/2026 12:09 | 161 | 1.32 |
| 08/14/2026 12:00 | 97 | 1.32 |
| 08/14/2026 11:56 | 100 | 1.31 |
| 08/14/2026 11:18 | 104 | 1.30 |
| 08/14/2026 10:37 | 341 | 1.31 |