Autozi Int Rg-A
AZI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:51
Bid
Volume 		Ask
06/17/2026 - 21:59:51
Ask
Volume
1.64
-0.16 ( -8.89% )
1.63
200
1.64
300
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 1.64
06/17/2026 23:20 � 1.64
06/17/2026 22:52 4 1.60
06/17/2026 22:40 30 1.61
06/17/2026 22:40 362 1.61
06/17/2026 22:40 100 1.60
06/17/2026 22:40 30 1.59
06/17/2026 22:33 30 1.59
06/17/2026 22:30 30 1.59
06/17/2026 22:30 � 1.64
06/17/2026 22:26 100 1.60
06/17/2026 22:26 5 1.60
06/17/2026 22:26 6 1.61
06/17/2026 22:26 8 1.61
06/17/2026 22:23 1 1.64
06/17/2026 22:23 30 1.64
06/17/2026 22:23 4 1.64
06/17/2026 22:23 4 1.64
06/17/2026 22:23 1 1.64
06/17/2026 22:23 38 1.64
06/17/2026 22:23 10 1.64
06/17/2026 22:23 30 1.62
06/17/2026 22:15 30 1.63
06/17/2026 22:15 30 1.63
06/17/2026 22:15 30 1.63
06/17/2026 22:00 � 1.64
06/17/2026 22:00 2980 1.64
06/17/2026 21:58 10 1.63
06/17/2026 21:23 200 1.635
06/17/2026 21:02 125 1.63
06/17/2026 20:20 300 1.635
06/17/2026 19:06 100 1.64
06/17/2026 19:06 100 1.64
06/17/2026 18:17 100 1.635
06/17/2026 18:17 100 1.64
06/17/2026 18:11 52 1.63
06/17/2026 17:53 279 1.63
06/17/2026 17:51 1 1.635
06/17/2026 17:38 39 1.63
06/17/2026 17:35 54 1.63
06/17/2026 17:03 6 1.63
06/17/2026 16:17 400 1.66
06/17/2026 16:17 232 1.66
06/17/2026 16:17 1 1.66
06/17/2026 16:17 100 1.66
06/17/2026 16:17 100 1.66
06/17/2026 16:04 5 1.63
06/17/2026 16:04 1 1.63
06/17/2026 15:56 100 1.61
06/17/2026 15:53 110 1.61
06/17/2026 15:53 38 1.61
06/17/2026 15:45 2 1.62
06/17/2026 15:45 10 1.62
06/17/2026 15:45 69 1.62
06/17/2026 15:45 100 1.62
06/17/2026 15:45 100 1.62
06/17/2026 15:45 100 1.62
06/17/2026 15:45 100 1.62
06/17/2026 15:45 1 1.62
06/17/2026 15:45 100 1.62
06/17/2026 15:45 87 1.62
06/17/2026 15:44 10 1.62
06/17/2026 15:44 3 1.62
06/17/2026 15:44 16 1.62
06/17/2026 15:44 100 1.62
06/17/2026 15:44 5 1.62
06/17/2026 15:39 2 1.64
06/17/2026 15:39 5 1.64
06/17/2026 15:39 4 1.64
06/17/2026 15:39 1 1.64
06/17/2026 15:39 2 1.64
06/17/2026 15:39 6 1.64
06/17/2026 15:39 41 1.64
06/17/2026 15:39 34 1.64
06/17/2026 15:39 78 1.64
06/17/2026 15:39 300 1.64
06/17/2026 15:39 1 1.67
06/17/2026 15:39 4 1.67
06/17/2026 15:39 1 1.67
06/17/2026 15:39 4 1.67
06/17/2026 15:39 1 1.67
06/17/2026 15:39 2 1.67
06/17/2026 15:39 4 1.67
06/17/2026 15:39 2 1.67
06/17/2026 15:39 3 1.67
06/17/2026 15:39 1 1.67
06/17/2026 15:39 9 1.67
06/17/2026 15:39 2 1.67
06/17/2026 15:39 29 1.67
06/17/2026 15:39 9 1.67
06/17/2026 15:39 18 1.67
06/17/2026 15:39 6 1.67
06/17/2026 15:39 16 1.67
06/17/2026 15:39 11 1.67
06/17/2026 15:39 207 1.67
06/17/2026 15:39 38 1.67
06/17/2026 15:39 27 1.67
06/17/2026 15:39 100 1.67
06/17/2026 15:39 8 1.67
06/17/2026 15:39 53 1.67
06/17/2026 15:34 100 1.65
06/17/2026 15:34 1000 1.65
06/17/2026 15:30 300 1.645
06/17/2026 15:30 46 1.65
06/17/2026 15:30 12 1.62
06/17/2026 15:30 3 1.62
06/17/2026 15:30 100 1.62
06/17/2026 15:30 1 1.62
06/17/2026 15:30 1 1.62
06/17/2026 15:30 17 1.62
06/17/2026 15:30 247 1.62
06/17/2026 15:30 100 1.63
06/17/2026 15:30 100 1.64
06/17/2026 15:30 555 1.62
06/17/2026 15:30 200 1.62
06/17/2026 15:30 50 1.62
06/17/2026 15:30 400 1.62
06/17/2026 15:30 100 1.63
06/17/2026 15:30 300 1.64
06/17/2026 15:30 200 1.64
06/17/2026 15:30 100 1.66
06/17/2026 15:30 1589 1.65
06/17/2026 15:29 1 1.65
06/17/2026 14:41 72 1.63
06/17/2026 14:41 90 1.64
06/17/2026 13:56 90 1.68
06/17/2026 13:56 500 1.68
06/17/2026 13:56 1500 1.68
06/17/2026 13:56 500 1.69
06/17/2026 13:40 1 1.73
06/17/2026 13:35 108 1.69
06/17/2026 13:35 54 1.69
06/17/2026 13:35 36 1.69
06/17/2026 13:13 161 1.74
06/17/2026 13:13 100 1.74
06/17/2026 13:13 2 1.74
06/17/2026 12:15 90 1.71
06/17/2026 11:49 44 1.70
06/17/2026 10:26 9 1.76