Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:23:29
|
Bid
06/17/2026 -
21:31:13
|
Bid Volume |
Ask
06/17/2026 -
21:31:13
|
Ask Volume |
|---|---|---|---|---|
|
1.635
-0.165
(
-9.17% )
|
1.63
|
100 |
1.65
|
8,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:23 | 200 | 1.635 |
| 06/17/2026 21:02 | 125 | 1.63 |
| 06/17/2026 20:20 | 300 | 1.635 |
| 06/17/2026 19:06 | 100 | 1.64 |
| 06/17/2026 19:06 | 100 | 1.64 |
| 06/17/2026 18:17 | 100 | 1.635 |
| 06/17/2026 18:17 | 100 | 1.64 |
| 06/17/2026 18:11 | 52 | 1.63 |
| 06/17/2026 17:53 | 279 | 1.63 |
| 06/17/2026 17:51 | 1 | 1.635 |
| 06/17/2026 17:38 | 39 | 1.63 |
| 06/17/2026 17:35 | 54 | 1.63 |
| 06/17/2026 17:03 | 6 | 1.63 |
| 06/17/2026 16:17 | 400 | 1.66 |
| 06/17/2026 16:17 | 232 | 1.66 |
| 06/17/2026 16:17 | 1 | 1.66 |
| 06/17/2026 16:17 | 100 | 1.66 |
| 06/17/2026 16:17 | 100 | 1.66 |
| 06/17/2026 16:04 | 5 | 1.63 |
| 06/17/2026 16:04 | 1 | 1.63 |
| 06/17/2026 15:56 | 100 | 1.61 |
| 06/17/2026 15:53 | 110 | 1.61 |
| 06/17/2026 15:53 | 38 | 1.61 |
| 06/17/2026 15:45 | 2 | 1.62 |
| 06/17/2026 15:45 | 10 | 1.62 |
| 06/17/2026 15:45 | 69 | 1.62 |
| 06/17/2026 15:45 | 100 | 1.62 |
| 06/17/2026 15:45 | 100 | 1.62 |
| 06/17/2026 15:45 | 100 | 1.62 |
| 06/17/2026 15:45 | 100 | 1.62 |
| 06/17/2026 15:45 | 1 | 1.62 |
| 06/17/2026 15:45 | 100 | 1.62 |
| 06/17/2026 15:45 | 87 | 1.62 |
| 06/17/2026 15:44 | 10 | 1.62 |
| 06/17/2026 15:44 | 3 | 1.62 |
| 06/17/2026 15:44 | 16 | 1.62 |
| 06/17/2026 15:44 | 100 | 1.62 |
| 06/17/2026 15:44 | 5 | 1.62 |
| 06/17/2026 15:39 | 2 | 1.64 |
| 06/17/2026 15:39 | 5 | 1.64 |
| 06/17/2026 15:39 | 4 | 1.64 |
| 06/17/2026 15:39 | 1 | 1.64 |
| 06/17/2026 15:39 | 2 | 1.64 |
| 06/17/2026 15:39 | 6 | 1.64 |
| 06/17/2026 15:39 | 41 | 1.64 |
| 06/17/2026 15:39 | 34 | 1.64 |
| 06/17/2026 15:39 | 78 | 1.64 |
| 06/17/2026 15:39 | 300 | 1.64 |
| 06/17/2026 15:39 | 1 | 1.67 |
| 06/17/2026 15:39 | 4 | 1.67 |
| 06/17/2026 15:39 | 1 | 1.67 |
| 06/17/2026 15:39 | 4 | 1.67 |
| 06/17/2026 15:39 | 1 | 1.67 |
| 06/17/2026 15:39 | 2 | 1.67 |
| 06/17/2026 15:39 | 4 | 1.67 |
| 06/17/2026 15:39 | 2 | 1.67 |
| 06/17/2026 15:39 | 3 | 1.67 |
| 06/17/2026 15:39 | 1 | 1.67 |
| 06/17/2026 15:39 | 9 | 1.67 |
| 06/17/2026 15:39 | 2 | 1.67 |
| 06/17/2026 15:39 | 29 | 1.67 |
| 06/17/2026 15:39 | 9 | 1.67 |
| 06/17/2026 15:39 | 18 | 1.67 |
| 06/17/2026 15:39 | 6 | 1.67 |
| 06/17/2026 15:39 | 16 | 1.67 |
| 06/17/2026 15:39 | 11 | 1.67 |
| 06/17/2026 15:39 | 207 | 1.67 |
| 06/17/2026 15:39 | 38 | 1.67 |
| 06/17/2026 15:39 | 27 | 1.67 |
| 06/17/2026 15:39 | 100 | 1.67 |
| 06/17/2026 15:39 | 8 | 1.67 |
| 06/17/2026 15:39 | 53 | 1.67 |
| 06/17/2026 15:34 | 100 | 1.65 |
| 06/17/2026 15:34 | 1000 | 1.65 |
| 06/17/2026 15:30 | 300 | 1.645 |
| 06/17/2026 15:30 | 46 | 1.65 |
| 06/17/2026 15:30 | 12 | 1.62 |
| 06/17/2026 15:30 | 3 | 1.62 |
| 06/17/2026 15:30 | 100 | 1.62 |
| 06/17/2026 15:30 | 1 | 1.62 |
| 06/17/2026 15:30 | 1 | 1.62 |
| 06/17/2026 15:30 | 17 | 1.62 |
| 06/17/2026 15:30 | 247 | 1.62 |
| 06/17/2026 15:30 | 100 | 1.63 |
| 06/17/2026 15:30 | 100 | 1.64 |
| 06/17/2026 15:30 | 555 | 1.62 |
| 06/17/2026 15:30 | 200 | 1.62 |
| 06/17/2026 15:30 | 50 | 1.62 |
| 06/17/2026 15:30 | 400 | 1.62 |
| 06/17/2026 15:30 | 100 | 1.63 |
| 06/17/2026 15:30 | 300 | 1.64 |
| 06/17/2026 15:30 | 200 | 1.64 |
| 06/17/2026 15:30 | 100 | 1.66 |
| 06/17/2026 15:30 | 1589 | 1.65 |
| 06/17/2026 15:29 | 1 | 1.65 |
| 06/17/2026 14:41 | 72 | 1.63 |
| 06/17/2026 14:41 | 90 | 1.64 |
| 06/17/2026 13:56 | 90 | 1.68 |
| 06/17/2026 13:56 | 500 | 1.68 |
| 06/17/2026 13:56 | 1500 | 1.68 |
| 06/17/2026 13:56 | 500 | 1.69 |
| 06/17/2026 13:40 | 1 | 1.73 |
| 06/17/2026 13:35 | 108 | 1.69 |
| 06/17/2026 13:35 | 54 | 1.69 |
| 06/17/2026 13:35 | 36 | 1.69 |
| 06/17/2026 13:13 | 161 | 1.74 |
| 06/17/2026 13:13 | 100 | 1.74 |
| 06/17/2026 13:13 | 2 | 1.74 |
| 06/17/2026 12:15 | 90 | 1.71 |
| 06/17/2026 11:49 | 44 | 1.70 |
| 06/17/2026 10:26 | 9 | 1.76 |