Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:13
|
Geld Volumen |
Brief
10.07.2026 -
21:59:13
|
Brief Volumen |
|---|---|---|---|---|
|
3.81
-0.03
(
-0.78% )
|
3.49
|
200 |
4.04
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.81 |
| 07/11/2026 00:55 | 3 | 3.52 |
| 07/11/2026 00:54 | 3 | 3.73 |
| 07/10/2026 23:20 | � | 3.81 |
| 07/10/2026 22:30 | � | 3.81 |
| 07/10/2026 22:00 | � | 3.81 |
| 07/10/2026 21:59 | 1 | 3.81 |
| 07/10/2026 21:59 | 37 | 3.82 |
| 07/10/2026 21:56 | 1 | 3.75 |
| 07/10/2026 21:55 | 1 | 3.73 |
| 07/10/2026 21:37 | 1 | 3.75 |
| 07/10/2026 21:36 | 1 | 3.73 |
| 07/10/2026 21:35 | 7 | 3.73 |
| 07/10/2026 21:35 | 10 | 3.73 |
| 07/10/2026 21:35 | 1 | 3.73 |
| 07/10/2026 21:35 | 1 | 3.73 |
| 07/10/2026 21:35 | 1 | 3.73 |
| 07/10/2026 19:56 | 1 | 3.80 |
| 07/10/2026 19:56 | 1 | 3.80 |
| 07/10/2026 19:56 | 1 | 3.80 |
| 07/10/2026 19:56 | 1 | 3.80 |
| 07/10/2026 19:56 | 1 | 3.80 |
| 07/10/2026 19:56 | 1 | 3.79 |
| 07/10/2026 19:56 | 1 | 3.79 |
| 07/10/2026 19:56 | 1 | 3.79 |
| 07/10/2026 19:56 | 1 | 3.79 |
| 07/10/2026 19:56 | 1 | 3.79 |
| 07/10/2026 19:56 | 1 | 3.79 |
| 07/10/2026 19:56 | 1 | 3.79 |
| 07/10/2026 19:56 | 1 | 3.79 |
| 07/10/2026 19:56 | 1 | 3.79 |
| 07/10/2026 19:56 | 1 | 3.79 |
| 07/10/2026 19:56 | 1 | 3.79 |
| 07/10/2026 19:56 | 1 | 3.79 |
| 07/10/2026 19:56 | 1 | 3.80 |
| 07/10/2026 19:54 | 1 | 4.04 |
| 07/10/2026 19:54 | 1 | 4.04 |
| 07/10/2026 19:54 | 1 | 4.04 |
| 07/10/2026 19:54 | 1 | 4.04 |
| 07/10/2026 19:54 | 1 | 4.04 |
| 07/10/2026 19:54 | 1 | 4.04 |
| 07/10/2026 19:54 | 1 | 4.04 |
| 07/10/2026 19:54 | 1 | 4.04 |
| 07/10/2026 19:54 | 1 | 4.04 |
| 07/10/2026 19:54 | 1 | 4.04 |
| 07/10/2026 19:54 | 1 | 4.04 |
| 07/10/2026 19:53 | 1 | 3.87 |
| 07/10/2026 19:51 | 1 | 4.00 |
| 07/10/2026 19:35 | 1 | 3.98 |
| 07/10/2026 19:35 | 1 | 4.00 |
| 07/10/2026 19:34 | 1 | 4.01 |
| 07/10/2026 19:34 | 1 | 3.99 |
| 07/10/2026 19:34 | 1 | 3.99 |
| 07/10/2026 19:34 | 1 | 3.99 |
| 07/10/2026 19:32 | 27 | 4.00 |
| 07/10/2026 19:32 | 5 | 4.00 |
| 07/10/2026 19:32 | 93 | 4.00 |
| 07/10/2026 19:32 | 1 | 4.00 |
| 07/10/2026 19:32 | 1 | 4.00 |
| 07/10/2026 19:32 | 1 | 4.00 |
| 07/10/2026 19:32 | 1 | 4.00 |
| 07/10/2026 19:32 | 1 | 4.00 |
| 07/10/2026 19:32 | 1 | 4.00 |
| 07/10/2026 19:32 | 1 | 4.00 |
| 07/10/2026 19:32 | 1 | 4.00 |
| 07/10/2026 19:32 | 1 | 4.00 |
| 07/10/2026 19:32 | 1 | 3.95 |
| 07/10/2026 19:32 | 1 | 3.95 |
| 07/10/2026 19:32 | 1 | 3.95 |
| 07/10/2026 19:32 | 1 | 3.95 |
| 07/10/2026 19:32 | 1 | 3.95 |
| 07/10/2026 19:32 | 1 | 3.95 |
| 07/10/2026 19:32 | 1 | 3.95 |
| 07/10/2026 19:32 | 1 | 3.95 |
| 07/10/2026 19:32 | 1 | 3.60 |
| 07/10/2026 19:32 | 2 | 3.57 |
| 07/10/2026 19:31 | 3 | 3.57 |
| 07/10/2026 19:31 | 71 | 3.63 |
| 07/10/2026 19:31 | 10 | 3.63 |
| 07/10/2026 19:31 | 24 | 3.53 |
| 07/10/2026 19:31 | 1 | 3.56 |
| 07/10/2026 19:30 | 1 | 3.75 |
| 07/10/2026 18:49 | 1 | 3.57 |
| 07/10/2026 16:56 | 1 | 3.83 |
| 07/10/2026 16:46 | 1 | 3.83 |
| 07/10/2026 16:09 | 1 | 3.83 |
| 07/10/2026 15:30 | 1 | 3.90 |