Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:55:56
|
Bid Volume |
Ask
08/14/2026 -
21:55:56
|
Ask Volume |
|---|---|---|---|---|
|
4.21
+0.25
(
+6.31% )
|
4.01
|
900 |
4.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.21 |
| 08/14/2026 23:20 | � | 4.21 |
| 08/14/2026 22:59 | 15 | 4.19 |
| 08/14/2026 22:55 | 65 | 4.52 |
| 08/14/2026 22:54 | 38 | 4.49 |
| 08/14/2026 22:54 | 24 | 4.49 |
| 08/14/2026 22:54 | 38 | 4.48 |
| 08/14/2026 22:53 | 40 | 4.45 |
| 08/14/2026 22:52 | 14 | 4.44 |
| 08/14/2026 22:52 | 12 | 4.43 |
| 08/14/2026 22:52 | 2 | 4.40 |
| 08/14/2026 22:30 | � | 4.21 |
| 08/14/2026 22:00 | � | 4.21 |
| 08/14/2026 22:00 | 10 | 4.21 |
| 08/14/2026 19:15 | 38 | 4.10 |
| 08/14/2026 17:49 | 19 | 4.10 |
| 08/14/2026 17:49 | 1 | 4.10 |
| 08/14/2026 17:27 | 14 | 3.99 |
| 08/14/2026 17:27 | 49 | 3.99 |
| 08/14/2026 17:23 | 60 | 3.93 |
| 08/14/2026 17:23 | 58 | 3.99 |
| 08/14/2026 17:23 | 56 | 3.99 |
| 08/14/2026 17:23 | 53 | 3.99 |
| 08/14/2026 17:23 | 48 | 3.96 |
| 08/14/2026 17:23 | 5 | 3.96 |
| 08/14/2026 15:35 | 2 | 3.97 |
| 08/14/2026 15:31 | 10 | 4.22 |
| 08/14/2026 15:31 | 100 | 4.22 |
| 08/14/2026 15:30 | 1 | 4.21 |
| 08/14/2026 15:30 | 10 | 4.02 |
| 08/14/2026 15:13 | 6 | 4.20 |