Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.91
-0.04
(
-2.05% )
|
1.80
|
1'200 |
1.93
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.91 |
| 08/14/2026 23:20 | � | 1.91 |
| 08/14/2026 22:30 | � | 1.91 |
| 08/14/2026 22:00 | � | 1.91 |
| 08/14/2026 22:00 | 2021 | 1.91 |
| 08/14/2026 21:59 | 93 | 1.89 |
| 08/14/2026 21:59 | 56 | 1.89 |
| 08/14/2026 21:59 | 44 | 1.89 |
| 08/14/2026 21:56 | 100 | 1.88 |
| 08/14/2026 20:18 | 44 | 1.87 |
| 08/14/2026 20:18 | 56 | 1.87 |
| 08/14/2026 20:18 | 100 | 1.86 |
| 08/14/2026 20:07 | 100 | 1.83 |