Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:39
|
Bid Volume |
Ask
10/16/2026 -
21:59:39
|
Ask Volume |
|---|---|---|---|---|
|
0.6451
-0.0369
(
-5.41% )
|
0.6301
|
300 |
0.66
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.6451 |
| 10/16/2026 23:28 | 1294 | 0.6121 |
| 10/16/2026 23:20 | � | 0.6451 |
| 10/16/2026 22:30 | � | 0.6451 |
| 10/16/2026 22:00 | � | 0.6451 |
| 10/16/2026 22:00 | 1614 | 0.6451 |
| 10/16/2026 21:59 | 1 | 0.6451 |
| 10/16/2026 21:59 | 12 | 0.6451 |
| 10/16/2026 21:58 | 73 | 0.6321 |
| 10/16/2026 21:57 | 73 | 0.6313 |
| 10/16/2026 21:55 | 46 | 0.6308 |
| 10/16/2026 21:55 | 27 | 0.632 |
| 10/16/2026 21:52 | 73 | 0.632 |
| 10/16/2026 21:50 | 73 | 0.6302 |
| 10/16/2026 21:29 | 18 | 0.6305 |
| 10/16/2026 21:23 | 70 | 0.6318 |
| 10/16/2026 21:23 | 100 | 0.6318 |
| 10/16/2026 20:44 | 1 | 0.641 |
| 10/16/2026 18:53 | 100 | 0.6543 |
| 10/16/2026 18:53 | 31 | 0.6583 |
| 10/16/2026 18:53 | 100 | 0.6674 |
| 10/16/2026 18:27 | 100 | 0.6674 |
| 10/16/2026 18:27 | 100 | 0.6674 |
| 10/16/2026 17:50 | 202 | 0.685 |
| 10/16/2026 17:49 | 1199 | 0.685 |
| 10/16/2026 17:49 | 43 | 0.6851 |
| 10/16/2026 17:49 | 657 | 0.6851 |
| 10/16/2026 17:49 | 1 | 0.6909 |
| 10/16/2026 17:39 | 95 | 0.6983 |
| 10/16/2026 17:39 | 100 | 0.7049 |
| 10/16/2026 17:39 | 100 | 0.7046 |
| 10/16/2026 17:20 | 100 | 0.7097 |
| 10/16/2026 17:00 | 100 | 0.7099 |
| 10/16/2026 15:30 | 10 | 0.70 |
| 10/16/2026 15:30 | 101 | 0.703 |