Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.34
-0.48
(
-8.25% )
|
5.10
|
100 |
5.32
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:07 | 54 | 4.96 |
| 06/18/2026 00:03 | 2 | 5.04 |
| 06/18/2026 00:03 | 200 | 5.04 |
| 06/17/2026 23:57 | 20 | 5.06 |
| 06/17/2026 23:50 | 172 | 5.06 |
| 06/17/2026 23:49 | 5 | 5.06 |
| 06/17/2026 23:45 | 72 | 5.06 |
| 06/17/2026 23:45 | 100 | 5.06 |
| 06/17/2026 23:45 | 200 | 5.06 |
| 06/17/2026 23:32 | 13 | 4.96 |
| 06/17/2026 23:27 | 10 | 4.97 |
| 06/17/2026 23:20 | � | 5.34 |
| 06/17/2026 23:19 | 2 | 5.06 |
| 06/17/2026 23:18 | 355 | 5.06 |
| 06/17/2026 23:17 | 5 | 5.00 |
| 06/17/2026 23:09 | 1 | 5.00 |
| 06/17/2026 23:09 | 5 | 4.98 |
| 06/17/2026 23:06 | 35 | 4.95 |
| 06/17/2026 23:06 | 119 | 4.84 |
| 06/17/2026 23:05 | 9 | 4.88 |
| 06/17/2026 23:05 | 30 | 4.88 |
| 06/17/2026 22:59 | 50 | 5.06 |
| 06/17/2026 22:59 | 50 | 4.98 |
| 06/17/2026 22:55 | 100 | 4.91 |
| 06/17/2026 22:55 | 100 | 4.92 |
| 06/17/2026 22:49 | 28 | 4.98 |
| 06/17/2026 22:49 | 40 | 4.98 |
| 06/17/2026 22:49 | 10 | 4.98 |
| 06/17/2026 22:48 | 10 | 4.98 |
| 06/17/2026 22:48 | 6 | 4.98 |
| 06/17/2026 22:48 | 56 | 4.98 |
| 06/17/2026 22:48 | 100 | 4.98 |
| 06/17/2026 22:48 | 50 | 4.95 |
| 06/17/2026 22:31 | 6 | 4.87 |
| 06/17/2026 22:30 | � | 5.34 |
| 06/17/2026 22:29 | 1 | 4.75 |
| 06/17/2026 22:17 | 16 | 4.63 |
| 06/17/2026 22:17 | 2 | 4.65 |
| 06/17/2026 22:17 | 36 | 4.80 |
| 06/17/2026 22:17 | 10 | 4.80 |
| 06/17/2026 22:09 | 3 | 4.64 |
| 06/17/2026 22:09 | 5 | 4.65 |
| 06/17/2026 22:09 | 6 | 4.66 |
| 06/17/2026 22:05 | 12 | 4.64 |
| 06/17/2026 22:05 | 1 | 4.70 |
| 06/17/2026 22:05 | 1 | 4.79 |
| 06/17/2026 22:05 | 5 | 4.80 |
| 06/17/2026 22:02 | 50 | 4.87 |
| 06/17/2026 22:02 | 100 | 4.80 |
| 06/17/2026 22:02 | 100 | 4.81 |
| 06/17/2026 22:02 | 9 | 5.00 |
| 06/17/2026 22:02 | 80 | 4.92 |
| 06/17/2026 22:01 | 127 | 5.00 |
| 06/17/2026 22:01 | 50 | 5.05 |
| 06/17/2026 22:01 | 20 | 5.12 |
| 06/17/2026 22:00 | � | 5.34 |
| 06/17/2026 22:00 | 5056 | 5.34 |
| 06/17/2026 21:59 | 3 | 5.235 |
| 06/17/2026 21:59 | 5 | 5.28 |
| 06/17/2026 21:59 | 5 | 5.28 |
| 06/17/2026 21:59 | 5 | 5.28 |
| 06/17/2026 21:59 | 5 | 5.28 |
| 06/17/2026 21:59 | 5 | 5.28 |
| 06/17/2026 21:59 | 5 | 5.28 |
| 06/17/2026 21:59 | 5 | 5.28 |
| 06/17/2026 21:59 | 5 | 5.28 |
| 06/17/2026 21:59 | 5 | 5.28 |
| 06/17/2026 21:59 | 5 | 5.28 |
| 06/17/2026 21:59 | 4 | 5.28 |
| 06/17/2026 21:59 | 4 | 5.28 |
| 06/17/2026 21:59 | 4 | 5.28 |
| 06/17/2026 21:59 | 4 | 5.28 |
| 06/17/2026 21:59 | 4 | 5.28 |
| 06/17/2026 21:59 | 4 | 5.28 |
| 06/17/2026 21:59 | 4 | 5.28 |
| 06/17/2026 21:59 | 2 | 5.13 |
| 06/17/2026 21:59 | 121 | 5.27 |
| 06/17/2026 21:59 | 10 | 5.28 |
| 06/17/2026 21:59 | 5 | 5.27 |
| 06/17/2026 21:59 | 21 | 5.27 |
| 06/17/2026 21:59 | 37 | 5.28 |
| 06/17/2026 21:59 | 5 | 5.28 |
| 06/17/2026 21:59 | 45 | 5.28 |
| 06/17/2026 21:59 | 196 | 5.28 |
| 06/17/2026 21:59 | 36 | 5.28 |
| 06/17/2026 21:59 | 18 | 5.28 |
| 06/17/2026 21:59 | 1 | 5.30 |
| 06/17/2026 21:59 | 1 | 5.30 |
| 06/17/2026 21:59 | 3 | 5.28 |
| 06/17/2026 21:59 | 16 | 5.28 |
| 06/17/2026 21:59 | 27 | 5.28 |
| 06/17/2026 21:59 | 36 | 5.28 |
| 06/17/2026 21:59 | 3 | 5.28 |
| 06/17/2026 21:59 | 18 | 5.32 |
| 06/17/2026 21:59 | 28 | 5.32 |
| 06/17/2026 21:59 | 10 | 5.30 |
| 06/17/2026 21:59 | 50 | 5.30 |
| 06/17/2026 21:59 | 89 | 5.28 |
| 06/17/2026 21:59 | 23 | 5.28 |
| 06/17/2026 21:59 | 3 | 5.27 |
| 06/17/2026 21:58 | 58 | 5.22 |
| 06/17/2026 21:58 | 100 | 5.25 |
| 06/17/2026 21:58 | 74 | 5.28 |
| 06/17/2026 21:58 | 100 | 5.26 |
| 06/17/2026 21:58 | 40 | 5.22 |
| 06/17/2026 21:58 | 60 | 5.25 |
| 06/17/2026 21:58 | 1 | 5.29 |
| 06/17/2026 21:58 | 50 | 5.30 |
| 06/17/2026 21:58 | 76 | 5.30 |
| 06/17/2026 21:58 | 50 | 5.31 |
| 06/17/2026 21:58 | 271 | 5.30 |
| 06/17/2026 21:58 | 100 | 5.30 |
| 06/17/2026 21:58 | 100 | 5.30 |
| 06/17/2026 21:58 | 113 | 5.30 |
| 06/17/2026 21:58 | 100 | 5.30 |
| 06/17/2026 21:58 | 316 | 5.30 |
| 06/17/2026 21:58 | 63 | 5.29 |
| 06/17/2026 21:58 | 37 | 5.29 |
| 06/17/2026 21:56 | 43 | 5.42 |
| 06/17/2026 21:56 | 66 | 5.42 |
| 06/17/2026 21:56 | 54 | 5.43 |
| 06/17/2026 21:55 | 42 | 5.27 |
| 06/17/2026 21:54 | 10 | 5.38 |
| 06/17/2026 21:54 | 3 | 5.38 |
| 06/17/2026 21:52 | 40 | 5.26 |
| 06/17/2026 21:52 | 60 | 5.26 |
| 06/17/2026 21:52 | 90 | 5.25 |
| 06/17/2026 21:52 | 10 | 5.25 |
| 06/17/2026 21:52 | 100 | 5.25 |
| 06/17/2026 21:52 | 650 | 5.25 |
| 06/17/2026 21:52 | 100 | 5.25 |
| 06/17/2026 21:52 | 10 | 5.25 |
| 06/17/2026 21:52 | 100 | 5.25 |
| 06/17/2026 21:50 | 3 | 5.33 |
| 06/17/2026 21:50 | 100 | 5.33 |
| 06/17/2026 21:49 | 100 | 5.37 |
| 06/17/2026 21:48 | 100 | 5.12 |
| 06/17/2026 21:47 | 18 | 5.38 |
| 06/17/2026 21:46 | 27 | 5.38 |
| 06/17/2026 21:46 | 22 | 5.38 |
| 06/17/2026 21:46 | 62 | 5.38 |
| 06/17/2026 21:46 | 157 | 5.38 |
| 06/17/2026 21:46 | 210 | 5.38 |
| 06/17/2026 21:46 | 20 | 5.36 |
| 06/17/2026 21:46 | 372 | 5.38 |
| 06/17/2026 21:46 | 407 | 5.38 |
| 06/17/2026 21:46 | 30 | 5.28 |
| 06/17/2026 21:45 | 1 | 5.05 |
| 06/17/2026 21:45 | 1 | 5.05 |
| 06/17/2026 21:44 | 56 | 4.99 |
| 06/17/2026 21:44 | 10 | 4.99 |
| 06/17/2026 21:44 | 100 | 5.00 |
| 06/17/2026 21:44 | 32 | 5.01 |
| 06/17/2026 21:44 | 48 | 5.11 |
| 06/17/2026 21:44 | 100 | 5.05 |
| 06/17/2026 21:44 | 10 | 5.10 |
| 06/17/2026 21:44 | 12 | 5.10 |
| 06/17/2026 21:43 | 3 | 5.025 |
| 06/17/2026 21:43 | 22 | 5.025 |
| 06/17/2026 21:43 | 122 | 5.025 |
| 06/17/2026 21:42 | 10 | 5.085 |
| 06/17/2026 21:39 | 22 | 5.00 |
| 06/17/2026 21:39 | 10 | 5.00 |
| 06/17/2026 21:39 | 68 | 5.00 |
| 06/17/2026 21:39 | 32 | 5.00 |
| 06/17/2026 21:39 | 20 | 5.11 |
| 06/17/2026 21:39 | 19 | 5.11 |
| 06/17/2026 21:37 | 167 | 5.26 |
| 06/17/2026 21:37 | 10 | 5.19 |
| 06/17/2026 21:37 | 37 | 5.19 |
| 06/17/2026 21:37 | 100 | 5.18 |
| 06/17/2026 21:37 | 10 | 5.04 |
| 06/17/2026 21:37 | 100 | 5.04 |
| 06/17/2026 21:37 | 10 | 5.03 |
| 06/17/2026 21:37 | 100 | 5.03 |
| 06/17/2026 21:37 | 90 | 5.00 |
| 06/17/2026 21:37 | 110 | 5.00 |
| 06/17/2026 21:37 | 50 | 5.00 |
| 06/17/2026 21:36 | 3 | 4.92 |
| 06/17/2026 21:36 | 18 | 4.92 |
| 06/17/2026 21:36 | 18 | 4.90 |
| 06/17/2026 21:36 | 18 | 4.88 |
| 06/17/2026 21:36 | 10 | 4.83 |
| 06/17/2026 21:36 | 100 | 4.83 |
| 06/17/2026 21:36 | 96 | 4.84 |
| 06/17/2026 21:36 | 1 | 4.93 |
| 06/17/2026 21:36 | 200 | 4.85 |
| 06/17/2026 21:36 | 10 | 4.88 |
| 06/17/2026 21:36 | 11 | 4.88 |
| 06/17/2026 21:36 | 6 | 4.95 |
| 06/17/2026 21:36 | 10 | 5.00 |
| 06/17/2026 21:36 | 25 | 5.00 |
| 06/17/2026 21:36 | 10 | 5.02 |
| 06/17/2026 21:36 | 2 | 5.02 |
| 06/17/2026 21:34 | 1 | 5.06 |
| 06/17/2026 21:34 | 11 | 5.06 |
| 06/17/2026 21:34 | 23 | 5.06 |
| 06/17/2026 21:34 | 21 | 5.06 |
| 06/17/2026 21:34 | 48 | 5.06 |
| 06/17/2026 21:34 | 10 | 5.13 |
| 06/17/2026 21:34 | 100 | 5.13 |
| 06/17/2026 21:34 | 119 | 5.14 |
| 06/17/2026 21:34 | 100 | 5.19 |
| 06/17/2026 21:34 | 100 | 5.20 |
| 06/17/2026 21:34 | 50 | 5.30 |
| 06/17/2026 21:34 | 200 | 5.30 |
| 06/17/2026 21:33 | 112 | 5.38 |
| 06/17/2026 21:33 | 100 | 5.37 |
| 06/17/2026 21:33 | 10 | 5.37 |
| 06/17/2026 21:33 | 2 | 5.37 |
| 06/17/2026 21:22 | 28 | 5.49 |
| 06/17/2026 21:22 | 35 | 5.49 |
| 06/17/2026 21:22 | 65 | 5.49 |
| 06/17/2026 21:22 | 145 | 5.49 |
| 06/17/2026 21:14 | 16 | 5.36 |
| 06/17/2026 21:06 | 5 | 5.63 |
| 06/17/2026 21:06 | 1 | 5.63 |
| 06/17/2026 21:06 | 11 | 5.63 |
| 06/17/2026 21:06 | 23 | 5.63 |
| 06/17/2026 21:06 | 26 | 5.63 |
| 06/17/2026 21:05 | 39 | 5.63 |
| 06/17/2026 21:05 | 2 | 5.63 |
| 06/17/2026 21:05 | 3 | 5.63 |
| 06/17/2026 21:05 | 13 | 5.63 |
| 06/17/2026 21:05 | 13 | 5.63 |
| 06/17/2026 21:05 | 23 | 5.63 |
| 06/17/2026 21:05 | 48 | 5.63 |
| 06/17/2026 21:01 | 10 | 5.49 |
| 06/17/2026 21:01 | 100 | 5.49 |
| 06/17/2026 20:52 | 9 | 5.44 |
| 06/17/2026 20:52 | 100 | 5.44 |
| 06/17/2026 20:52 | 1 | 5.38 |
| 06/17/2026 20:51 | 20 | 5.36 |
| 06/17/2026 20:51 | 3 | 5.36 |
| 06/17/2026 20:48 | 20 | 5.38 |
| 06/17/2026 20:48 | 40 | 5.38 |
| 06/17/2026 20:44 | 10 | 5.45 |
| 06/17/2026 20:44 | 20 | 5.45 |
| 06/17/2026 20:44 | 500 | 5.45 |
| 06/17/2026 20:41 | 1 | 5.52 |
| 06/17/2026 20:40 | 1 | 5.52 |
| 06/17/2026 20:36 | 90 | 5.58 |
| 06/17/2026 20:36 | 1 | 5.58 |
| 06/17/2026 20:24 | 2 | 5.55 |
| 06/17/2026 20:19 | 100 | 5.47 |
| 06/17/2026 20:19 | 195 | 5.47 |
| 06/17/2026 20:12 | 2 | 5.62 |
| 06/17/2026 20:12 | 4 | 5.62 |
| 06/17/2026 20:12 | 6 | 5.62 |
| 06/17/2026 20:12 | 11 | 5.62 |
| 06/17/2026 20:12 | 13 | 5.62 |
| 06/17/2026 20:12 | 34 | 5.62 |
| 06/17/2026 20:12 | 7 | 5.62 |
| 06/17/2026 20:12 | 37 | 5.62 |
| 06/17/2026 20:12 | 63 | 5.62 |
| 06/17/2026 20:11 | 22 | 5.63 |
| 06/17/2026 20:11 | 56 | 5.63 |
| 06/17/2026 20:11 | 100 | 5.63 |
| 06/17/2026 20:11 | 44 | 5.64 |
| 06/17/2026 20:11 | 100 | 5.64 |
| 06/17/2026 20:11 | 100 | 5.58 |
| 06/17/2026 20:11 | 100 | 5.66 |
| 06/17/2026 20:10 | 10 | 5.49 |
| 06/17/2026 19:59 | 1 | 5.49 |
| 06/17/2026 19:59 | 19 | 5.50 |
| 06/17/2026 19:59 | 1 | 5.50 |
| 06/17/2026 19:57 | 20 | 5.51 |
| 06/17/2026 19:57 | 7 | 5.64 |
| 06/17/2026 19:57 | 6 | 5.61 |
| 06/17/2026 19:57 | 11 | 5.61 |
| 06/17/2026 19:57 | 6 | 5.64 |
| 06/17/2026 19:49 | 6 | 5.64 |
| 06/17/2026 19:38 | 9 | 5.59 |
| 06/17/2026 19:38 | 60 | 5.59 |
| 06/17/2026 19:38 | 40 | 5.59 |
| 06/17/2026 19:38 | 34 | 5.58 |
| 06/17/2026 19:38 | 35 | 5.58 |
| 06/17/2026 19:34 | 10 | 5.52 |
| 06/17/2026 19:34 | 1 | 5.52 |
| 06/17/2026 19:19 | 17 | 5.55 |
| 06/17/2026 19:19 | 19 | 5.55 |
| 06/17/2026 19:08 | 12 | 5.70 |
| 06/17/2026 19:08 | 400 | 5.70 |
| 06/17/2026 19:08 | 10 | 5.69 |
| 06/17/2026 19:08 | 27 | 5.69 |
| 06/17/2026 19:01 | 28 | 5.61 |
| 06/17/2026 19:01 | 20 | 5.48 |
| 06/17/2026 19:01 | 182 | 5.48 |
| 06/17/2026 19:01 | 20 | 5.47 |
| 06/17/2026 19:01 | 25 | 5.47 |
| 06/17/2026 19:01 | 32 | 5.47 |
| 06/17/2026 19:01 | 43 | 5.47 |
| 06/17/2026 18:59 | 9 | 5.41 |
| 06/17/2026 18:59 | 20 | 5.41 |
| 06/17/2026 18:59 | 23 | 5.41 |
| 06/17/2026 18:59 | 45 | 5.395 |
| 06/17/2026 18:59 | 50 | 5.395 |
| 06/17/2026 18:59 | 2 | 5.395 |
| 06/17/2026 18:59 | 50 | 5.395 |
| 06/17/2026 18:57 | 300 | 5.35 |
| 06/17/2026 18:49 | 6 | 5.45 |
| 06/17/2026 18:47 | 56 | 5.40 |
| 06/17/2026 18:47 | 144 | 5.40 |
| 06/17/2026 18:44 | 104 | 5.46 |
| 06/17/2026 18:44 | 96 | 5.46 |
| 06/17/2026 18:44 | 104 | 5.47 |
| 06/17/2026 18:44 | 10 | 5.48 |
| 06/17/2026 18:44 | 19 | 5.47 |
| 06/17/2026 18:44 | 6 | 5.48 |
| 06/17/2026 18:44 | 3 | 5.48 |
| 06/17/2026 18:44 | 4 | 5.48 |
| 06/17/2026 18:44 | 146 | 5.48 |
| 06/17/2026 18:44 | 414 | 5.49 |
| 06/17/2026 18:44 | 4 | 5.49 |
| 06/17/2026 18:44 | 250 | 5.48 |
| 06/17/2026 18:44 | 100 | 5.48 |
| 06/17/2026 18:44 | 10 | 5.50 |
| 06/17/2026 18:44 | 1291 | 5.50 |
| 06/17/2026 18:44 | 709 | 5.50 |
| 06/17/2026 18:41 | 63 | 5.50 |
| 06/17/2026 18:40 | 181 | 5.49 |
| 06/17/2026 18:40 | 200 | 5.50 |
| 06/17/2026 18:40 | 4 | 5.47 |
| 06/17/2026 18:40 | 200 | 5.49 |
| 06/17/2026 18:40 | 73 | 5.47 |
| 06/17/2026 18:39 | 100 | 5.50 |
| 06/17/2026 18:39 | 200 | 5.48 |
| 06/17/2026 18:38 | 5 | 5.50 |
| 06/17/2026 18:38 | 9 | 5.50 |
| 06/17/2026 18:38 | 1000 | 5.50 |
| 06/17/2026 18:38 | 8 | 5.49 |
| 06/17/2026 18:38 | 98 | 5.49 |
| 06/17/2026 18:38 | 2 | 5.49 |
| 06/17/2026 18:38 | 106 | 5.48 |
| 06/17/2026 18:38 | 100 | 5.37 |
| 06/17/2026 18:38 | 8 | 5.40 |
| 06/17/2026 18:38 | 100 | 5.40 |
| 06/17/2026 18:38 | 400 | 5.40 |
| 06/17/2026 18:37 | 8 | 5.36 |
| 06/17/2026 18:37 | 1 | 5.36 |
| 06/17/2026 18:35 | 29 | 5.47 |
| 06/17/2026 18:35 | 171 | 5.46 |
| 06/17/2026 18:26 | 2 | 5.35 |
| 06/17/2026 18:26 | 2 | 5.35 |
| 06/17/2026 18:26 | 8 | 5.46 |
| 06/17/2026 18:26 | 27 | 5.46 |
| 06/17/2026 18:26 | 8 | 5.46 |
| 06/17/2026 18:26 | 23 | 5.46 |
| 06/17/2026 18:26 | 35 | 5.42 |
| 06/17/2026 18:26 | 58 | 5.42 |
| 06/17/2026 18:25 | 4 | 5.42 |
| 06/17/2026 18:25 | 1 | 5.41 |
| 06/17/2026 18:25 | 5 | 5.41 |
| 06/17/2026 18:25 | 20 | 5.41 |
| 06/17/2026 18:25 | 100 | 5.50 |
| 06/17/2026 18:25 | 5 | 5.51 |
| 06/17/2026 18:25 | 7 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:24 | 8 | 5.53 |
| 06/17/2026 18:24 | 10 | 5.53 |
| 06/17/2026 18:24 | 28 | 5.53 |
| 06/17/2026 18:24 | 18 | 5.54 |
| 06/17/2026 18:23 | 100 | 5.53 |
| 06/17/2026 18:23 | 58 | 5.53 |
| 06/17/2026 18:23 | 4 | 5.53 |
| 06/17/2026 18:23 | 14 | 5.55 |
| 06/17/2026 18:23 | 100 | 5.55 |
| 06/17/2026 18:22 | 18 | 5.55 |
| 06/17/2026 18:22 | 100 | 5.55 |
| 06/17/2026 18:22 | 17 | 5.55 |
| 06/17/2026 18:00 | 1 | 5.55 |
| 06/17/2026 17:56 | 18 | 5.79 |
| 06/17/2026 17:56 | 57 | 5.79 |
| 06/17/2026 17:56 | 22 | 5.77 |
| 06/17/2026 17:56 | 44 | 5.77 |
| 06/17/2026 17:55 | 44 | 5.77 |
| 06/17/2026 17:55 | 45 | 5.77 |
| 06/17/2026 17:55 | 52 | 5.77 |
| 06/17/2026 17:55 | 49 | 5.77 |
| 06/17/2026 17:55 | 12 | 5.77 |
| 06/17/2026 17:55 | 31 | 5.77 |
| 06/17/2026 17:55 | 4 | 5.77 |
| 06/17/2026 17:48 | 11 | 5.65 |
| 06/17/2026 17:48 | 11 | 5.69 |
| 06/17/2026 17:48 | 9 | 5.74 |
| 06/17/2026 17:48 | 17 | 5.74 |
| 06/17/2026 17:48 | 17 | 5.74 |
| 06/17/2026 17:48 | 100 | 5.74 |
| 06/17/2026 17:48 | 17 | 5.75 |
| 06/17/2026 17:48 | 17 | 5.75 |
| 06/17/2026 17:48 | 11 | 5.75 |
| 06/17/2026 17:48 | 11 | 5.77 |
| 06/17/2026 17:48 | 100 | 5.80 |
| 06/17/2026 17:48 | 11 | 5.81 |
| 06/17/2026 17:48 | 11 | 5.82 |
| 06/17/2026 17:48 | 11 | 5.91 |
| 06/17/2026 17:48 | 11 | 5.89 |
| 06/17/2026 17:48 | 2 | 5.86 |
| 06/17/2026 17:48 | 2 | 5.86 |
| 06/17/2026 17:48 | 5 | 5.86 |
| 06/17/2026 17:48 | 11 | 5.86 |
| 06/17/2026 17:48 | 3 | 5.85 |
| 06/17/2026 17:48 | 10 | 5.85 |
| 06/17/2026 17:48 | 11 | 5.85 |
| 06/17/2026 17:48 | 11 | 5.82 |
| 06/17/2026 17:48 | 11 | 5.80 |
| 06/17/2026 17:48 | 100 | 5.78 |
| 06/17/2026 17:48 | 1 | 5.77 |
| 06/17/2026 17:48 | 1 | 5.77 |
| 06/17/2026 17:48 | 1 | 5.77 |
| 06/17/2026 17:48 | 2 | 5.77 |
| 06/17/2026 17:48 | 5 | 5.77 |
| 06/17/2026 17:48 | 3 | 5.77 |
| 06/17/2026 17:48 | 1 | 5.77 |
| 06/17/2026 17:48 | 3 | 5.77 |
| 06/17/2026 17:48 | 200 | 5.77 |
| 06/17/2026 17:48 | 11 | 5.77 |
| 06/17/2026 17:48 | 4 | 5.69 |
| 06/17/2026 17:48 | 1 | 5.69 |
| 06/17/2026 17:48 | 1 | 5.69 |
| 06/17/2026 17:48 | 1 | 5.69 |
| 06/17/2026 17:48 | 93 | 5.69 |
| 06/17/2026 17:48 | 7 | 5.69 |
| 06/17/2026 17:48 | 1 | 5.69 |
| 06/17/2026 17:48 | 1 | 5.69 |
| 06/17/2026 17:48 | 91 | 5.69 |
| 06/17/2026 17:48 | 6 | 5.69 |
| 06/17/2026 17:48 | 1 | 5.69 |
| 06/17/2026 17:48 | 1 | 5.69 |
| 06/17/2026 17:48 | 1 | 5.69 |
| 06/17/2026 17:48 | 1 | 5.69 |
| 06/17/2026 17:48 | 1 | 5.69 |
| 06/17/2026 17:48 | 98 | 5.69 |
| 06/17/2026 17:48 | 2 | 5.69 |
| 06/17/2026 17:48 | 1 | 5.69 |
| 06/17/2026 17:48 | 1 | 5.69 |
| 06/17/2026 17:48 | 1 | 5.68 |
| 06/17/2026 17:48 | 100 | 5.72 |
| 06/17/2026 17:48 | 100 | 5.71 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 2 | 5.66 |
| 06/17/2026 17:48 | 2 | 5.66 |
| 06/17/2026 17:48 | 2 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.66 |
| 06/17/2026 17:48 | 2 | 5.66 |
| 06/17/2026 17:48 | 28 | 5.66 |
| 06/17/2026 17:48 | 72 | 5.66 |
| 06/17/2026 17:48 | 28 | 5.66 |
| 06/17/2026 17:48 | 72 | 5.66 |
| 06/17/2026 17:48 | 86 | 5.66 |
| 06/17/2026 17:48 | 89 | 5.66 |
| 06/17/2026 17:48 | 100 | 5.66 |
| 06/17/2026 17:48 | 100 | 5.66 |
| 06/17/2026 17:48 | 11 | 5.68 |
| 06/17/2026 17:48 | 89 | 5.66 |
| 06/17/2026 17:48 | 11 | 5.66 |
| 06/17/2026 17:48 | 82 | 5.66 |
| 06/17/2026 17:48 | 18 | 5.66 |
| 06/17/2026 17:48 | 79 | 5.66 |
| 06/17/2026 17:48 | 3 | 5.66 |
| 06/17/2026 17:48 | 79 | 5.66 |
| 06/17/2026 17:48 | 21 | 5.66 |
| 06/17/2026 17:48 | 79 | 5.66 |
| 06/17/2026 17:48 | 21 | 5.66 |
| 06/17/2026 17:48 | 11 | 5.66 |
| 06/17/2026 17:48 | 67 | 5.66 |
| 06/17/2026 17:48 | 1 | 5.62 |
| 06/17/2026 17:48 | 100 | 5.65 |
| 06/17/2026 17:48 | 11 | 5.66 |
| 06/17/2026 17:48 | 11 | 5.66 |
| 06/17/2026 17:48 | 100 | 5.65 |
| 06/17/2026 17:48 | 11 | 5.66 |
| 06/17/2026 17:48 | 11 | 5.65 |
| 06/17/2026 17:48 | 89 | 5.63 |
| 06/17/2026 17:48 | 11 | 5.63 |
| 06/17/2026 17:48 | 11 | 5.62 |
| 06/17/2026 17:48 | 11 | 5.61 |
| 06/17/2026 17:48 | 11 | 5.61 |
| 06/17/2026 17:48 | 67 | 5.58 |
| 06/17/2026 17:48 | 11 | 5.58 |
| 06/17/2026 17:48 | 22 | 5.58 |
| 06/17/2026 17:48 | 4 | 5.57 |
| 06/17/2026 17:48 | 17 | 5.57 |
| 06/17/2026 17:48 | 79 | 5.55 |
| 06/17/2026 17:48 | 21 | 5.55 |
| 06/17/2026 17:48 | 100 | 5.53 |
| 06/17/2026 17:48 | 8 | 5.54 |
| 06/17/2026 17:48 | 51 | 5.55 |
| 06/17/2026 17:48 | 8 | 5.55 |
| 06/17/2026 17:48 | 92 | 5.54 |
| 06/17/2026 17:48 | 100 | 5.55 |
| 06/17/2026 17:48 | 100 | 5.60 |
| 06/17/2026 17:48 | 28 | 5.63 |
| 06/17/2026 17:48 | 11 | 5.63 |
| 06/17/2026 17:48 | 11 | 5.69 |
| 06/17/2026 17:48 | 11 | 5.72 |
| 06/17/2026 17:48 | 17 | 5.75 |
| 06/17/2026 17:48 | 10 | 5.76 |
| 06/17/2026 17:48 | 11 | 5.77 |
| 06/17/2026 17:48 | 9 | 5.81 |
| 06/17/2026 17:48 | 9 | 5.81 |
| 06/17/2026 17:48 | 2 | 5.81 |
| 06/17/2026 17:48 | 9 | 5.83 |
| 06/17/2026 17:48 | 4 | 5.83 |
| 06/17/2026 17:48 | 10 | 5.87 |
| 06/17/2026 17:48 | 11 | 5.87 |
| 06/17/2026 17:48 | 9 | 5.81 |
| 06/17/2026 17:48 | 3 | 5.81 |
| 06/17/2026 17:48 | 3 | 5.81 |
| 06/17/2026 17:48 | 10 | 5.85 |
| 06/17/2026 17:48 | 11 | 5.85 |
| 06/17/2026 17:48 | 3 | 5.79 |
| 06/17/2026 17:48 | 10 | 5.79 |
| 06/17/2026 17:48 | 2 | 5.79 |
| 06/17/2026 17:48 | 2 | 5.79 |
| 06/17/2026 17:48 | 11 | 5.76 |
| 06/17/2026 17:48 | 10 | 5.77 |
| 06/17/2026 17:48 | 5 | 5.77 |
| 06/17/2026 17:48 | 11 | 5.78 |
| 06/17/2026 17:48 | 10 | 5.83 |
| 06/17/2026 17:48 | 11 | 5.85 |
| 06/17/2026 17:48 | 11 | 5.83 |
| 06/17/2026 17:48 | 5 | 5.75 |
| 06/17/2026 17:48 | 10 | 5.75 |
| 06/17/2026 17:48 | 8 | 5.80 |
| 06/17/2026 17:48 | 2 | 5.80 |
| 06/17/2026 17:48 | 10 | 5.79 |
| 06/17/2026 17:48 | 11 | 5.79 |
| 06/17/2026 17:48 | 4 | 5.76 |
| 06/17/2026 17:48 | 10 | 5.71 |
| 06/17/2026 17:48 | 11 | 5.71 |
| 06/17/2026 17:48 | 10 | 5.88 |
| 06/17/2026 17:48 | 3 | 5.87 |
| 06/17/2026 17:48 | 10 | 5.80 |
| 06/17/2026 17:48 | 20 | 5.80 |
| 06/17/2026 17:44 | 100 | 5.85 |
| 06/17/2026 17:44 | 100 | 5.85 |
| 06/17/2026 17:44 | 100 | 5.85 |
| 06/17/2026 17:44 | 100 | 5.85 |
| 06/17/2026 17:44 | 100 | 5.85 |
| 06/17/2026 17:39 | 7 | 5.90 |
| 06/17/2026 17:39 | 1 | 5.96 |
| 06/17/2026 17:39 | 27 | 5.96 |
| 06/17/2026 17:39 | 42 | 5.96 |
| 06/17/2026 17:36 | 46 | 5.98 |
| 06/17/2026 17:34 | 10 | 5.88 |
| 06/17/2026 17:34 | 34 | 5.88 |
| 06/17/2026 17:34 | 61 | 5.88 |
| 06/17/2026 17:32 | 10 | 6.00 |
| 06/17/2026 17:32 | 452 | 6.00 |
| 06/17/2026 17:32 | 267 | 6.00 |
| 06/17/2026 17:32 | 222 | 6.00 |
| 06/17/2026 17:32 | 10 | 6.01 |
| 06/17/2026 17:32 | 1427 | 6.01 |
| 06/17/2026 17:32 | 386 | 6.00 |
| 06/17/2026 17:32 | 100 | 6.00 |
| 06/17/2026 17:32 | 573 | 6.00 |
| 06/17/2026 17:29 | 100 | 6.05 |
| 06/17/2026 17:29 | 10 | 6.05 |
| 06/17/2026 17:29 | 1000 | 6.05 |
| 06/17/2026 17:29 | 110 | 6.125 |
| 06/17/2026 17:29 | 90 | 6.125 |
| 06/17/2026 17:29 | 100 | 6.125 |
| 06/17/2026 17:28 | 51 | 6.10 |
| 06/17/2026 17:28 | 48 | 6.10 |
| 06/17/2026 17:28 | 51 | 6.10 |
| 06/17/2026 17:28 | 5 | 6.09 |
| 06/17/2026 17:28 | 25 | 6.09 |
| 06/17/2026 17:28 | 26 | 6.09 |
| 06/17/2026 17:28 | 49 | 6.09 |
| 06/17/2026 17:26 | 44 | 6.03 |
| 06/17/2026 17:26 | 10 | 6.03 |
| 06/17/2026 17:25 | 100 | 6.00 |
| 06/17/2026 17:25 | 300 | 6.00 |
| 06/17/2026 17:25 | 300 | 6.00 |
| 06/17/2026 17:25 | 14 | 6.08 |
| 06/17/2026 17:25 | 18 | 6.08 |
| 06/17/2026 17:25 | 2 | 6.08 |
| 06/17/2026 17:25 | 4 | 6.08 |
| 06/17/2026 17:25 | 4 | 6.08 |
| 06/17/2026 17:24 | 5 | 6.03 |
| 06/17/2026 17:24 | 5 | 6.04 |
| 06/17/2026 17:24 | 5 | 6.04 |
| 06/17/2026 17:24 | 5 | 6.04 |
| 06/17/2026 17:24 | 95 | 6.04 |
| 06/17/2026 17:24 | 5 | 6.03 |
| 06/17/2026 17:24 | 5 | 6.03 |
| 06/17/2026 17:24 | 4 | 6.03 |
| 06/17/2026 17:23 | 5 | 6.03 |
| 06/17/2026 17:23 | 14 | 6.01 |
| 06/17/2026 17:23 | 1 | 6.01 |
| 06/17/2026 17:23 | 19 | 6.01 |
| 06/17/2026 17:23 | 1 | 6.03 |
| 06/17/2026 17:23 | 20 | 6.02 |
| 06/17/2026 17:19 | 405 | 5.89 |
| 06/17/2026 17:17 | 41 | 5.88 |
| 06/17/2026 17:17 | 223 | 5.89 |
| 06/17/2026 17:17 | 59 | 5.88 |
| 06/17/2026 17:17 | 10 | 5.89 |
| 06/17/2026 17:17 | 10 | 5.95 |
| 06/17/2026 17:17 | 100 | 5.97 |
| 06/17/2026 17:17 | 10 | 5.97 |
| 06/17/2026 17:17 | 100 | 5.97 |
| 06/17/2026 17:16 | 15 | 6.03 |
| 06/17/2026 17:16 | 12 | 5.99 |
| 06/17/2026 17:16 | 10 | 6.00 |
| 06/17/2026 17:16 | 10 | 6.01 |
| 06/17/2026 17:16 | 4 | 6.02 |
| 06/17/2026 17:16 | 10 | 6.02 |
| 06/17/2026 17:16 | 10 | 6.02 |
| 06/17/2026 17:16 | 10 | 6.03 |
| 06/17/2026 17:16 | 45 | 6.03 |
| 06/17/2026 17:16 | 100 | 6.08 |
| 06/17/2026 17:16 | 100 | 6.03 |
| 06/17/2026 17:16 | 3 | 6.00 |
| 06/17/2026 17:16 | 28 | 6.00 |
| 06/17/2026 17:16 | 10 | 6.00 |
| 06/17/2026 17:16 | 100 | 6.00 |
| 06/17/2026 17:14 | 2 | 5.82 |
| 06/17/2026 17:14 | 10 | 5.89 |
| 06/17/2026 17:14 | 64 | 5.89 |
| 06/17/2026 17:14 | 59 | 5.89 |
| 06/17/2026 17:14 | 263 | 5.90 |
| 06/17/2026 17:14 | 15 | 5.89 |
| 06/17/2026 17:14 | 11 | 5.89 |
| 06/17/2026 17:14 | 111 | 5.89 |
| 06/17/2026 17:14 | 96 | 5.89 |
| 06/17/2026 17:14 | 4 | 5.89 |
| 06/17/2026 17:14 | 100 | 5.89 |
| 06/17/2026 17:14 | 10 | 5.74 |
| 06/17/2026 17:14 | 17 | 5.74 |
| 06/17/2026 17:14 | 5 | 5.74 |
| 06/17/2026 17:14 | 4 | 5.74 |
| 06/17/2026 17:14 | 26 | 5.75 |
| 06/17/2026 17:14 | 26 | 5.75 |
| 06/17/2026 17:14 | 26 | 5.77 |
| 06/17/2026 17:14 | 10 | 5.79 |
| 06/17/2026 17:14 | 100 | 5.79 |
| 06/17/2026 17:14 | 10 | 5.82 |
| 06/17/2026 17:14 | 39 | 5.83 |
| 06/17/2026 17:14 | 10 | 5.83 |
| 06/17/2026 17:14 | 10 | 5.84 |
| 06/17/2026 17:14 | 26 | 5.87 |
| 06/17/2026 17:14 | 90 | 5.86 |
| 06/17/2026 17:14 | 10 | 5.86 |
| 06/17/2026 17:14 | 100 | 5.86 |
| 06/17/2026 17:14 | 90 | 5.86 |
| 06/17/2026 17:14 | 10 | 5.86 |
| 06/17/2026 17:14 | 16 | 5.86 |
| 06/17/2026 17:14 | 26 | 5.85 |
| 06/17/2026 17:14 | 10 | 5.79 |
| 06/17/2026 17:14 | 10 | 5.83 |
| 06/17/2026 17:14 | 26 | 5.83 |
| 06/17/2026 17:14 | 100 | 5.81 |
| 06/17/2026 17:14 | 10 | 5.80 |
| 06/17/2026 17:14 | 100 | 5.80 |
| 06/17/2026 17:14 | 20 | 5.79 |
| 06/17/2026 17:14 | 200 | 5.75 |
| 06/17/2026 17:14 | 823 | 5.75 |
| 06/17/2026 17:14 | 10 | 5.75 |
| 06/17/2026 17:14 | 100 | 5.75 |
| 06/17/2026 17:14 | 100 | 5.74 |
| 06/17/2026 17:14 | 100 | 5.74 |
| 06/17/2026 17:14 | 300 | 5.70 |
| 06/17/2026 17:14 | 1030 | 5.70 |
| 06/17/2026 17:14 | 100 | 5.75 |
| 06/17/2026 17:14 | 27 | 5.75 |
| 06/17/2026 17:14 | 73 | 5.75 |
| 06/17/2026 17:14 | 100 | 5.78 |
| 06/17/2026 17:14 | 10 | 5.80 |
| 06/17/2026 17:14 | 12 | 5.80 |
| 06/17/2026 17:14 | 8 | 5.87 |
| 06/17/2026 17:14 | 27 | 5.87 |
| 06/17/2026 17:14 | 73 | 5.87 |
| 06/17/2026 17:13 | 10 | 5.90 |
| 06/17/2026 17:13 | 4 | 5.90 |
| 06/17/2026 17:13 | 51 | 5.90 |
| 06/17/2026 17:13 | 49 | 5.90 |
| 06/17/2026 17:13 | 10 | 5.90 |
| 06/17/2026 17:13 | 41 | 5.90 |
| 06/17/2026 17:13 | 1 | 5.90 |
| 06/17/2026 17:13 | 58 | 5.90 |
| 06/17/2026 17:12 | 35 | 5.98 |
| 06/17/2026 17:12 | 88 | 5.98 |
| 06/17/2026 17:12 | 77 | 5.98 |
| 06/17/2026 17:12 | 200 | 5.98 |
| 06/17/2026 17:12 | 20 | 5.99 |
| 06/17/2026 17:12 | 20 | 6.00 |
| 06/17/2026 17:12 | 41 | 6.00 |
| 06/17/2026 17:12 | 75 | 6.04 |
| 06/17/2026 17:12 | 50 | 6.04 |
| 06/17/2026 17:12 | 100 | 6.03 |
| 06/17/2026 17:12 | 75 | 6.01 |
| 06/17/2026 17:12 | 20 | 6.01 |
| 06/17/2026 17:12 | 26 | 5.96 |
| 06/17/2026 17:12 | 95 | 5.96 |
| 06/17/2026 17:11 | 47 | 5.89 |
| 06/17/2026 17:07 | 27 | 5.96 |
| 06/17/2026 17:07 | 1 | 5.96 |
| 06/17/2026 17:06 | 100 | 5.96 |
| 06/17/2026 17:06 | 20 | 5.96 |
| 06/17/2026 17:06 | 100 | 5.96 |
| 06/17/2026 17:04 | 20 | 5.90 |
| 06/17/2026 17:04 | 115 | 5.90 |
| 06/17/2026 17:04 | 885 | 5.90 |
| 06/17/2026 17:04 | 33 | 5.90 |
| 06/17/2026 17:04 | 100 | 5.91 |
| 06/17/2026 17:04 | 33 | 5.93 |
| 06/17/2026 17:04 | 20 | 6.01 |
| 06/17/2026 17:04 | 8 | 6.01 |
| 06/17/2026 17:04 | 51 | 6.00 |
| 06/17/2026 17:04 | 100 | 6.00 |
| 06/17/2026 17:04 | 120 | 6.00 |
| 06/17/2026 17:04 | 200 | 6.00 |
| 06/17/2026 17:04 | 20 | 5.98 |
| 06/17/2026 17:04 | 5 | 5.98 |
| 06/17/2026 17:04 | 10 | 5.98 |
| 06/17/2026 17:04 | 20 | 5.97 |
| 06/17/2026 17:04 | 3 | 5.96 |
| 06/17/2026 17:04 | 4 | 5.96 |
| 06/17/2026 17:04 | 11 | 5.96 |
| 06/17/2026 17:04 | 20 | 5.96 |
| 06/17/2026 17:04 | 33 | 5.96 |
| 06/17/2026 17:03 | 100 | 5.95 |
| 06/17/2026 17:03 | 20 | 5.95 |
| 06/17/2026 17:03 | 100 | 5.95 |
| 06/17/2026 17:03 | 42 | 5.92 |
| 06/17/2026 17:03 | 14 | 5.92 |
| 06/17/2026 17:03 | 43 | 5.92 |
| 06/17/2026 17:02 | 20 | 5.92 |
| 06/17/2026 17:02 | 9 | 5.92 |
| 06/17/2026 17:02 | 1 | 5.92 |
| 06/17/2026 17:02 | 29 | 5.91 |
| 06/17/2026 17:02 | 21 | 5.91 |
| 06/17/2026 17:02 | 20 | 5.91 |
| 06/17/2026 17:02 | 1 | 5.91 |
| 06/17/2026 17:02 | 55 | 5.87 |
| 06/17/2026 17:02 | 20 | 5.87 |
| 06/17/2026 17:01 | 5 | 5.80 |
| 06/17/2026 17:01 | 20 | 5.82 |
| 06/17/2026 17:01 | 100 | 5.83 |
| 06/17/2026 17:01 | 100 | 5.83 |
| 06/17/2026 17:01 | 20 | 5.83 |
| 06/17/2026 17:01 | 100 | 5.83 |
| 06/17/2026 17:01 | 100 | 5.83 |
| 06/17/2026 17:01 | 99 | 5.83 |
| 06/17/2026 17:01 | 123 | 5.91 |
| 06/17/2026 17:00 | 11 | 5.91 |
| 06/17/2026 16:59 | 20 | 5.91 |
| 06/17/2026 16:59 | 1 | 5.90 |
| 06/17/2026 16:59 | 20 | 5.91 |
| 06/17/2026 16:57 | 62 | 5.93 |
| 06/17/2026 16:57 | 53 | 5.88 |
| 06/17/2026 16:57 | 20 | 5.88 |
| 06/17/2026 16:57 | 62 | 5.88 |
| 06/17/2026 16:57 | 41 | 5.82 |
| 06/17/2026 16:57 | 30 | 5.83 |
| 06/17/2026 16:57 | 29 | 5.85 |
| 06/17/2026 16:57 | 41 | 5.85 |
| 06/17/2026 16:57 | 30 | 5.85 |
| 06/17/2026 16:57 | 200 | 5.85 |
| 06/17/2026 16:57 | 300 | 5.85 |
| 06/17/2026 16:57 | 30 | 5.85 |
| 06/17/2026 16:57 | 75 | 5.87 |
| 06/17/2026 16:57 | 25 | 5.87 |
| 06/17/2026 16:57 | 20 | 5.92 |
| 06/17/2026 16:57 | 19 | 5.92 |
| 06/17/2026 16:50 | 134 | 5.86 |
| 06/17/2026 16:50 | 20 | 5.87 |
| 06/17/2026 16:50 | 32 | 5.86 |
| 06/17/2026 16:50 | 171 | 5.86 |
| 06/17/2026 16:50 | 13 | 5.86 |
| 06/17/2026 16:50 | 134 | 5.86 |
| 06/17/2026 16:50 | 57 | 5.86 |
| 06/17/2026 16:50 | 66 | 5.85 |
| 06/17/2026 16:50 | 114 | 5.84 |
| 06/17/2026 16:50 | 100 | 5.83 |
| 06/17/2026 16:50 | 114 | 5.82 |
| 06/17/2026 16:50 | 114 | 5.76 |
| 06/17/2026 16:50 | 114 | 5.76 |
| 06/17/2026 16:50 | 100 | 5.77 |
| 06/17/2026 16:50 | 114 | 5.77 |
| 06/17/2026 16:50 | 24 | 5.78 |
| 06/17/2026 16:50 | 66 | 5.79 |
| 06/17/2026 16:50 | 114 | 5.80 |
| 06/17/2026 16:50 | 100 | 5.80 |
| 06/17/2026 16:50 | 114 | 5.81 |
| 06/17/2026 16:50 | 100 | 5.81 |
| 06/17/2026 16:50 | 114 | 5.83 |
| 06/17/2026 16:50 | 20 | 5.85 |
| 06/17/2026 16:50 | 100 | 5.86 |
| 06/17/2026 16:50 | 114 | 5.86 |
| 06/17/2026 16:50 | 114 | 5.87 |
| 06/17/2026 16:50 | 20 | 5.87 |
| 06/17/2026 16:50 | 100 | 5.87 |
| 06/17/2026 16:50 | 20 | 5.88 |
| 06/17/2026 16:50 | 100 | 5.89 |
| 06/17/2026 16:50 | 171 | 5.89 |
| 06/17/2026 16:50 | 114 | 5.89 |
| 06/17/2026 16:50 | 100 | 5.91 |
| 06/17/2026 16:50 | 136 | 5.94 |
| 06/17/2026 16:50 | 100 | 5.94 |
| 06/17/2026 16:50 | 99 | 5.94 |
| 06/17/2026 16:50 | 20 | 5.94 |
| 06/17/2026 16:50 | 1867 | 5.94 |
| 06/17/2026 16:50 | 2 | 5.93 |
| 06/17/2026 16:50 | 114 | 5.93 |
| 06/17/2026 16:50 | 103 | 5.93 |
| 06/17/2026 16:50 | 20 | 5.90 |
| 06/17/2026 16:50 | 100 | 5.90 |
| 06/17/2026 16:50 | 13 | 5.89 |
| 06/17/2026 16:50 | 20 | 5.88 |
| 06/17/2026 16:50 | 83 | 5.88 |
| 06/17/2026 16:50 | 20 | 5.86 |
| 06/17/2026 16:50 | 87 | 5.85 |
| 06/17/2026 16:50 | 20 | 5.83 |
| 06/17/2026 16:50 | 20 | 5.80 |
| 06/17/2026 16:50 | 13 | 5.80 |
| 06/17/2026 16:50 | 87 | 5.80 |
| 06/17/2026 16:50 | 26 | 5.80 |
| 06/17/2026 16:50 | 20 | 5.80 |
| 06/17/2026 16:50 | 80 | 5.80 |
| 06/17/2026 16:50 | 20 | 5.80 |
| 06/17/2026 16:50 | 4 | 5.86 |
| 06/17/2026 16:50 | 3 | 5.86 |
| 06/17/2026 16:50 | 4 | 5.86 |
| 06/17/2026 16:50 | 4 | 5.86 |
| 06/17/2026 16:50 | 3 | 5.86 |
| 06/17/2026 16:50 | 4 | 5.86 |
| 06/17/2026 16:50 | 100 | 5.86 |
| 06/17/2026 16:50 | 149 | 5.86 |
| 06/17/2026 16:50 | 20 | 5.86 |
| 06/17/2026 16:50 | 13 | 5.92 |
| 06/17/2026 16:50 | 71 | 5.92 |
| 06/17/2026 16:50 | 28 | 5.92 |
| 06/17/2026 16:50 | 20 | 5.89 |
| 06/17/2026 16:50 | 100 | 5.89 |
| 06/17/2026 16:50 | 19 | 5.88 |
| 06/17/2026 16:50 | 99 | 5.88 |
| 06/17/2026 16:50 | 99 | 5.88 |
| 06/17/2026 16:50 | 4 | 5.82 |
| 06/17/2026 16:50 | 145 | 5.82 |
| 06/17/2026 16:50 | 4 | 5.82 |
| 06/17/2026 16:50 | 20 | 5.82 |
| 06/17/2026 16:50 | 145 | 5.82 |
| 06/17/2026 16:50 | 4 | 5.82 |
| 06/17/2026 16:50 | 5 | 5.78 |
| 06/17/2026 16:50 | 4 | 5.78 |
| 06/17/2026 16:50 | 16 | 5.82 |
| 06/17/2026 16:50 | 4 | 5.82 |
| 06/17/2026 16:50 | 11 | 5.78 |
| 06/17/2026 16:50 | 9 | 5.79 |
| 06/17/2026 16:50 | 11 | 5.79 |
| 06/17/2026 16:50 | 9 | 5.79 |
| 06/17/2026 16:50 | 191 | 5.79 |
| 06/17/2026 16:50 | 200 | 5.79 |
| 06/17/2026 16:50 | 4 | 5.82 |
| 06/17/2026 16:50 | 5 | 5.82 |
| 06/17/2026 16:50 | 20 | 5.82 |
| 06/17/2026 16:50 | 20 | 5.83 |
| 06/17/2026 16:50 | 2 | 5.83 |
| 06/17/2026 16:50 | 12 | 5.89 |
| 06/17/2026 16:50 | 122 | 5.88 |
| 06/17/2026 16:50 | 122 | 5.87 |
| 06/17/2026 16:50 | 20 | 5.87 |
| 06/17/2026 16:50 | 58 | 5.87 |
| 06/17/2026 16:50 | 20 | 5.87 |
| 06/17/2026 16:50 | 89 | 5.81 |
| 06/17/2026 16:50 | 124 | 5.81 |
| 06/17/2026 16:50 | 2 | 5.81 |
| 06/17/2026 16:50 | 33 | 5.81 |
| 06/17/2026 16:49 | 89 | 5.75 |
| 06/17/2026 16:49 | 89 | 5.75 |
| 06/17/2026 16:49 | 100 | 5.75 |
| 06/17/2026 16:49 | 100 | 5.82 |
| 06/17/2026 16:49 | 89 | 5.77 |
| 06/17/2026 16:49 | 89 | 5.77 |
| 06/17/2026 16:49 | 21 | 5.77 |
| 06/17/2026 16:49 | 100 | 5.79 |
| 06/17/2026 16:49 | 1 | 5.81 |
| 06/17/2026 16:49 | 121 | 5.83 |
| 06/17/2026 16:49 | 89 | 5.83 |
| 06/17/2026 16:49 | 100 | 5.85 |
| 06/17/2026 16:49 | 89 | 5.88 |
| 06/17/2026 16:49 | 89 | 5.85 |
| 06/17/2026 16:49 | 89 | 5.83 |
| 06/17/2026 16:49 | 89 | 5.82 |
| 06/17/2026 16:49 | 89 | 5.79 |
| 06/17/2026 16:49 | 89 | 5.81 |
| 06/17/2026 16:49 | 20 | 5.81 |
| 06/17/2026 16:49 | 20 | 5.80 |
| 06/17/2026 16:49 | 87 | 5.80 |
| 06/17/2026 16:49 | 89 | 5.79 |
| 06/17/2026 16:49 | 89 | 5.79 |
| 06/17/2026 16:49 | 133 | 5.78 |
| 06/17/2026 16:49 | 133 | 5.78 |
| 06/17/2026 16:49 | 106 | 5.78 |
| 06/17/2026 16:49 | 100 | 5.78 |
| 06/17/2026 16:49 | 20 | 5.77 |
| 06/17/2026 16:49 | 20 | 5.77 |
| 06/17/2026 16:49 | 20 | 5.76 |
| 06/17/2026 16:49 | 89 | 5.75 |
| 06/17/2026 16:49 | 61 | 5.74 |
| 06/17/2026 16:49 | 39 | 5.74 |
| 06/17/2026 16:49 | 1 | 5.74 |
| 06/17/2026 16:49 | 170 | 5.70 |
| 06/17/2026 16:49 | 89 | 5.71 |
| 06/17/2026 16:49 | 53 | 5.71 |
| 06/17/2026 16:49 | 89 | 5.71 |
| 06/17/2026 16:49 | 100 | 5.72 |
| 06/17/2026 16:49 | 1 | 5.74 |
| 06/17/2026 16:49 | 80 | 5.77 |
| 06/17/2026 16:49 | 20 | 5.76 |
| 06/17/2026 16:49 | 1 | 5.75 |
| 06/17/2026 16:49 | 2 | 5.76 |
| 06/17/2026 16:49 | 89 | 5.73 |
| 06/17/2026 16:49 | 89 | 5.75 |
| 06/17/2026 16:49 | 53 | 5.75 |
| 06/17/2026 16:49 | 2 | 5.76 |
| 06/17/2026 16:49 | 1 | 5.76 |
| 06/17/2026 16:49 | 2 | 5.80 |
| 06/17/2026 16:49 | 89 | 5.76 |
| 06/17/2026 16:49 | 20 | 5.77 |
| 06/17/2026 16:49 | 20 | 5.77 |
| 06/17/2026 16:49 | 23 | 5.77 |
| 06/17/2026 16:49 | 46 | 5.77 |
| 06/17/2026 16:49 | 43 | 5.77 |
| 06/17/2026 16:49 | 46 | 5.77 |
| 06/17/2026 16:49 | 46 | 5.77 |
| 06/17/2026 16:49 | 43 | 5.77 |
| 06/17/2026 16:49 | 100 | 5.77 |
| 06/17/2026 16:49 | 20 | 5.78 |
| 06/17/2026 16:49 | 200 | 5.79 |
| 06/17/2026 16:49 | 171 | 5.79 |
| 06/17/2026 16:49 | 100 | 5.79 |
| 06/17/2026 16:49 | 16 | 5.78 |
| 06/17/2026 16:49 | 3 | 5.78 |
| 06/17/2026 16:49 | 92 | 5.80 |
| 06/17/2026 16:49 | 89 | 5.79 |
| 06/17/2026 16:49 | 89 | 5.80 |
| 06/17/2026 16:49 | 100 | 5.81 |
| 06/17/2026 16:49 | 89 | 5.82 |
| 06/17/2026 16:49 | 29 | 5.84 |
| 06/17/2026 16:49 | 20 | 5.87 |
| 06/17/2026 16:49 | 8 | 5.87 |
| 06/17/2026 16:49 | 20 | 5.83 |
| 06/17/2026 16:49 | 89 | 5.84 |
| 06/17/2026 16:49 | 100 | 5.85 |
| 06/17/2026 16:49 | 200 | 5.86 |
| 06/17/2026 16:49 | 103 | 5.87 |
| 06/17/2026 16:49 | 89 | 5.87 |
| 06/17/2026 16:49 | 11 | 5.91 |
| 06/17/2026 16:49 | 100 | 5.88 |
| 06/17/2026 16:49 | 6 | 5.86 |
| 06/17/2026 16:49 | 300 | 5.84 |
| 06/17/2026 16:49 | 190 | 5.80 |
| 06/17/2026 16:49 | 1310 | 5.80 |
| 06/17/2026 16:49 | 200 | 5.79 |
| 06/17/2026 16:49 | 4 | 5.78 |
| 06/17/2026 16:49 | 20 | 5.75 |
| 06/17/2026 16:49 | 4 | 5.75 |
| 06/17/2026 16:49 | 15 | 5.75 |
| 06/17/2026 16:49 | 61 | 5.75 |
| 06/17/2026 16:49 | 39 | 5.75 |
| 06/17/2026 16:49 | 100 | 5.75 |
| 06/17/2026 16:49 | 100 | 5.74 |
| 06/17/2026 16:46 | 19 | 5.76 |
| 06/17/2026 16:46 | 65 | 5.75 |
| 06/17/2026 16:46 | 100 | 5.75 |
| 06/17/2026 16:46 | 24 | 5.73 |
| 06/17/2026 16:46 | 4 | 5.70 |
| 06/17/2026 16:46 | 100 | 5.70 |
| 06/17/2026 16:46 | 1 | 5.65 |
| 06/17/2026 16:46 | 100 | 5.66 |
| 06/17/2026 16:46 | 49 | 5.66 |
| 06/17/2026 16:46 | 97 | 5.67 |
| 06/17/2026 16:46 | 65 | 5.67 |
| 06/17/2026 16:46 | 65 | 5.70 |
| 06/17/2026 16:46 | 100 | 5.72 |
| 06/17/2026 16:46 | 65 | 5.76 |
| 06/17/2026 16:46 | 65 | 5.75 |
| 06/17/2026 16:46 | 20 | 5.75 |
| 06/17/2026 16:46 | 10 | 5.74 |
| 06/17/2026 16:46 | 13 | 5.74 |
| 06/17/2026 16:46 | 30 | 5.74 |
| 06/17/2026 16:46 | 21 | 5.74 |
| 06/17/2026 16:46 | 1 | 5.72 |
| 06/17/2026 16:46 | 10 | 5.72 |
| 06/17/2026 16:46 | 2 | 5.72 |
| 06/17/2026 16:46 | 16 | 5.66 |
| 06/17/2026 16:46 | 2 | 5.68 |
| 06/17/2026 16:46 | 2 | 5.68 |
| 06/17/2026 16:46 | 20 | 5.72 |
| 06/17/2026 16:46 | 5 | 5.72 |
| 06/17/2026 16:46 | 18 | 5.71 |
| 06/17/2026 16:46 | 100 | 5.69 |
| 06/17/2026 16:46 | 1 | 5.65 |
| 06/17/2026 16:46 | 18 | 5.65 |
| 06/17/2026 16:46 | 1 | 5.65 |
| 06/17/2026 16:46 | 47 | 5.68 |
| 06/17/2026 16:46 | 20 | 5.68 |
| 06/17/2026 16:46 | 21 | 5.68 |
| 06/17/2026 16:46 | 18 | 5.68 |
| 06/17/2026 16:46 | 1 | 5.65 |
| 06/17/2026 16:46 | 19 | 5.65 |
| 06/17/2026 16:46 | 19 | 5.65 |
| 06/17/2026 16:46 | 20 | 5.66 |
| 06/17/2026 16:46 | 18 | 5.66 |
| 06/17/2026 16:46 | 18 | 5.66 |
| 06/17/2026 16:46 | 4 | 5.72 |
| 06/17/2026 16:46 | 56 | 5.68 |
| 06/17/2026 16:46 | 1 | 5.68 |
| 06/17/2026 16:46 | 44 | 5.68 |
| 06/17/2026 16:46 | 29 | 5.66 |
| 06/17/2026 16:46 | 2 | 5.68 |
| 06/17/2026 16:46 | 56 | 5.72 |
| 06/17/2026 16:46 | 44 | 5.71 |
| 06/17/2026 16:46 | 44 | 5.74 |
| 06/17/2026 16:46 | 54 | 5.73 |
| 06/17/2026 16:46 | 81 | 5.65 |
| 06/17/2026 16:46 | 100 | 5.65 |
| 06/17/2026 16:46 | 200 | 5.65 |
| 06/17/2026 16:46 | 200 | 5.65 |
| 06/17/2026 16:46 | 19 | 5.725 |
| 06/17/2026 16:46 | 23 | 5.73 |
| 06/17/2026 16:46 | 23 | 5.73 |
| 06/17/2026 16:46 | 20 | 5.66 |
| 06/17/2026 16:46 | 65 | 5.66 |
| 06/17/2026 16:46 | 65 | 5.67 |
| 06/17/2026 16:46 | 65 | 5.68 |
| 06/17/2026 16:46 | 20 | 5.70 |
| 06/17/2026 16:46 | 100 | 5.70 |
| 06/17/2026 16:46 | 20 | 5.71 |
| 06/17/2026 16:46 | 20 | 5.75 |
| 06/17/2026 16:46 | 23 | 5.75 |
| 06/17/2026 16:46 | 23 | 5.75 |
| 06/17/2026 16:46 | 20 | 5.75 |
| 06/17/2026 16:46 | 200 | 5.75 |
| 06/17/2026 16:46 | 20 | 5.74 |
| 06/17/2026 16:46 | 200 | 5.74 |
| 06/17/2026 16:43 | 20 | 5.66 |
| 06/17/2026 16:43 | 2 | 5.66 |
| 06/17/2026 16:43 | 95 | 5.66 |
| 06/17/2026 16:43 | 4 | 5.65 |
| 06/17/2026 16:43 | 117 | 5.65 |
| 06/17/2026 16:43 | 117 | 5.65 |
| 06/17/2026 16:41 | 20 | 5.61 |
| 06/17/2026 16:41 | 17 | 5.66 |
| 06/17/2026 16:41 | 20 | 5.60 |
| 06/17/2026 16:41 | 34 | 5.60 |
| 06/17/2026 16:41 | 68 | 5.66 |
| 06/17/2026 16:41 | 27 | 5.66 |
| 06/17/2026 16:41 | 73 | 5.66 |
| 06/17/2026 16:41 | 200 | 5.66 |
| 06/17/2026 16:41 | 300 | 5.66 |
| 06/17/2026 16:41 | 95 | 5.67 |
| 06/17/2026 16:37 | 11 | 5.78 |
| 06/17/2026 16:37 | 10 | 5.78 |
| 06/17/2026 16:37 | 4 | 5.78 |
| 06/17/2026 16:37 | 25 | 5.77 |
| 06/17/2026 16:37 | 25 | 5.77 |
| 06/17/2026 16:37 | 25 | 5.77 |
| 06/17/2026 16:36 | 9 | 5.80 |
| 06/17/2026 16:36 | 1 | 5.80 |
| 06/17/2026 16:35 | 174 | 5.73 |
| 06/17/2026 16:35 | 10 | 5.71 |
| 06/17/2026 16:35 | 100 | 5.71 |
| 06/17/2026 16:35 | 7 | 5.68 |
| 06/17/2026 16:35 | 51 | 5.68 |
| 06/17/2026 16:35 | 100 | 5.68 |
| 06/17/2026 16:35 | 10 | 5.68 |
| 06/17/2026 16:35 | 49 | 5.68 |
| 06/17/2026 16:30 | 100 | 5.61 |
| 06/17/2026 16:30 | 100 | 5.61 |
| 06/17/2026 16:30 | 100 | 5.61 |
| 06/17/2026 16:30 | 10 | 5.61 |
| 06/17/2026 16:30 | 5 | 5.61 |
| 06/17/2026 16:30 | 51 | 5.61 |
| 06/17/2026 16:28 | 149 | 5.61 |
| 06/17/2026 16:28 | 47 | 5.62 |
| 06/17/2026 16:28 | 21 | 5.62 |
| 06/17/2026 16:27 | 5 | 5.75 |
| 06/17/2026 16:27 | 70 | 5.75 |
| 06/17/2026 16:27 | 25 | 5.75 |
| 06/17/2026 16:23 | 7 | 5.62 |
| 06/17/2026 16:23 | 16 | 5.62 |
| 06/17/2026 16:23 | 5 | 5.62 |
| 06/17/2026 16:23 | 7 | 5.61 |
| 06/17/2026 16:23 | 7 | 5.60 |
| 06/17/2026 16:23 | 9 | 5.58 |
| 06/17/2026 16:23 | 26 | 5.58 |
| 06/17/2026 16:23 | 2 | 5.60 |
| 06/17/2026 16:23 | 26 | 5.535 |
| 06/17/2026 16:23 | 32 | 5.565 |
| 06/17/2026 16:23 | 42 | 5.565 |
| 06/17/2026 16:23 | 7 | 5.54 |
| 06/17/2026 16:23 | 4 | 5.54 |
| 06/17/2026 16:23 | 11 | 5.46 |
| 06/17/2026 16:23 | 6 | 5.46 |
| 06/17/2026 16:23 | 3 | 5.46 |
| 06/17/2026 16:22 | 42 | 5.53 |
| 06/17/2026 16:22 | 9 | 5.53 |
| 06/17/2026 16:22 | 4 | 5.53 |
| 06/17/2026 16:22 | 3 | 5.41 |
| 06/17/2026 16:22 | 86 | 5.56 |
| 06/17/2026 16:22 | 4 | 5.56 |
| 06/17/2026 16:22 | 10 | 5.56 |
| 06/17/2026 16:22 | 11 | 5.56 |
| 06/17/2026 16:22 | 100 | 5.56 |
| 06/17/2026 16:22 | 90 | 5.59 |
| 06/17/2026 16:22 | 54 | 5.59 |
| 06/17/2026 16:22 | 70 | 5.59 |
| 06/17/2026 16:22 | 87 | 5.59 |
| 06/17/2026 16:21 | 55 | 5.70 |
| 06/17/2026 16:21 | 15 | 5.67 |
| 06/17/2026 16:21 | 15 | 5.64 |
| 06/17/2026 16:21 | 72 | 5.64 |
| 06/17/2026 16:21 | 25 | 5.63 |
| 06/17/2026 16:21 | 3 | 5.63 |
| 06/17/2026 16:21 | 80 | 5.63 |
| 06/17/2026 16:21 | 20 | 5.63 |
| 06/17/2026 16:21 | 100 | 5.63 |
| 06/17/2026 16:21 | 100 | 5.63 |
| 06/17/2026 16:21 | 25 | 5.48 |
| 06/17/2026 16:21 | 155 | 5.49 |
| 06/17/2026 16:21 | 200 | 5.52 |
| 06/17/2026 16:21 | 55 | 5.52 |
| 06/17/2026 16:21 | 55 | 5.54 |
| 06/17/2026 16:21 | 83 | 5.57 |
| 06/17/2026 16:21 | 55 | 5.57 |
| 06/17/2026 16:21 | 100 | 5.57 |
| 06/17/2026 16:21 | 10 | 5.60 |
| 06/17/2026 16:21 | 90 | 5.60 |
| 06/17/2026 16:21 | 10 | 5.62 |
| 06/17/2026 16:21 | 100 | 5.62 |
| 06/17/2026 16:21 | 55 | 5.65 |
| 06/17/2026 16:21 | 10 | 5.64 |
| 06/17/2026 16:21 | 5 | 5.60 |
| 06/17/2026 16:21 | 5 | 5.60 |
| 06/17/2026 16:21 | 100 | 5.64 |
| 06/17/2026 16:21 | 10 | 5.63 |
| 06/17/2026 16:21 | 100 | 5.63 |
| 06/17/2026 16:21 | 100 | 5.61 |
| 06/17/2026 16:21 | 100 | 5.57 |
| 06/17/2026 16:21 | 100 | 5.52 |
| 06/17/2026 16:21 | 20 | 5.57 |
| 06/17/2026 16:21 | 12 | 5.57 |
| 06/17/2026 16:21 | 100 | 5.58 |
| 06/17/2026 16:21 | 50 | 5.61 |
| 06/17/2026 16:21 | 2000 | 5.61 |
| 06/17/2026 16:21 | 100 | 5.62 |
| 06/17/2026 16:21 | 50 | 5.62 |
| 06/17/2026 16:21 | 88 | 5.62 |
| 06/17/2026 16:21 | 12 | 5.62 |
| 06/17/2026 16:21 | 20 | 5.64 |
| 06/17/2026 16:21 | 10 | 5.64 |
| 06/17/2026 16:21 | 25 | 5.64 |
| 06/17/2026 16:20 | 100 | 5.88 |
| 06/17/2026 16:20 | 67 | 5.87 |
| 06/17/2026 16:19 | 2 | 5.80 |
| 06/17/2026 16:19 | 1 | 5.80 |
| 06/17/2026 16:19 | 100 | 5.80 |
| 06/17/2026 16:19 | 30 | 5.81 |
| 06/17/2026 16:19 | 257 | 5.82 |
| 06/17/2026 16:19 | 100 | 5.84 |
| 06/17/2026 16:19 | 10 | 5.84 |
| 06/17/2026 16:19 | 10 | 5.89 |
| 06/17/2026 16:19 | 300 | 5.90 |
| 06/17/2026 16:19 | 200 | 5.90 |
| 06/17/2026 16:19 | 1 | 5.90 |
| 06/17/2026 16:19 | 30 | 5.90 |
| 06/17/2026 16:19 | 36 | 5.90 |
| 06/17/2026 16:19 | 100 | 5.90 |
| 06/17/2026 16:19 | 30 | 5.96 |
| 06/17/2026 16:19 | 10 | 5.96 |
| 06/17/2026 16:18 | 70 | 5.79 |
| 06/17/2026 16:18 | 300 | 5.85 |
| 06/17/2026 16:18 | 1 | 5.82 |
| 06/17/2026 16:18 | 100 | 5.79 |
| 06/17/2026 16:18 | 166 | 5.78 |
| 06/17/2026 16:18 | 100 | 5.78 |
| 06/17/2026 16:18 | 100 | 5.78 |
| 06/17/2026 16:18 | 120 | 5.78 |
| 06/17/2026 16:18 | 120 | 5.78 |
| 06/17/2026 16:18 | 1 | 5.78 |
| 06/17/2026 16:18 | 120 | 5.78 |
| 06/17/2026 16:18 | 115 | 5.78 |
| 06/17/2026 16:18 | 5 | 5.74 |
| 06/17/2026 16:18 | 100 | 5.74 |
| 06/17/2026 16:18 | 44 | 5.69 |
| 06/17/2026 16:18 | 56 | 5.69 |
| 06/17/2026 16:18 | 19 | 5.68 |
| 06/17/2026 16:18 | 19 | 5.68 |
| 06/17/2026 16:18 | 36 | 5.68 |
| 06/17/2026 16:18 | 32 | 5.68 |
| 06/17/2026 16:18 | 98 | 5.68 |
| 06/17/2026 16:16 | 84 | 5.51 |
| 06/17/2026 16:13 | 4 | 5.59 |
| 06/17/2026 16:13 | 20 | 5.60 |
| 06/17/2026 16:13 | 20 | 5.60 |
| 06/17/2026 16:13 | 8 | 5.61 |
| 06/17/2026 16:13 | 2 | 5.60 |
| 06/17/2026 16:13 | 8 | 5.60 |
| 06/17/2026 16:13 | 8 | 5.60 |
| 06/17/2026 16:13 | 5 | 5.58 |
| 06/17/2026 16:13 | 82 | 5.60 |
| 06/17/2026 16:13 | 7 | 5.59 |
| 06/17/2026 16:13 | 100 | 5.59 |
| 06/17/2026 16:13 | 13 | 5.58 |
| 06/17/2026 16:13 | 5 | 5.58 |
| 06/17/2026 16:13 | 8 | 5.58 |
| 06/17/2026 16:13 | 5 | 5.57 |
| 06/17/2026 16:13 | 5 | 5.56 |
| 06/17/2026 16:13 | 13 | 5.56 |
| 06/17/2026 16:13 | 5 | 5.55 |
| 06/17/2026 16:13 | 8 | 5.55 |
| 06/17/2026 16:13 | 5 | 5.54 |
| 06/17/2026 16:13 | 100 | 5.54 |
| 06/17/2026 16:13 | 5 | 5.53 |
| 06/17/2026 16:13 | 13 | 5.53 |
| 06/17/2026 16:13 | 5 | 5.52 |
| 06/17/2026 16:13 | 13 | 5.52 |
| 06/17/2026 16:13 | 86 | 5.50 |
| 06/17/2026 16:13 | 202 | 5.50 |
| 06/17/2026 16:13 | 100 | 5.50 |
| 06/17/2026 16:13 | 100 | 5.50 |
| 06/17/2026 16:13 | 100 | 5.50 |
| 06/17/2026 16:13 | 14 | 5.50 |
| 06/17/2026 16:13 | 86 | 5.50 |
| 06/17/2026 16:13 | 100 | 5.50 |
| 06/17/2026 16:13 | 201 | 5.50 |
| 06/17/2026 16:13 | 100 | 5.50 |
| 06/17/2026 16:13 | 1 | 5.51 |
| 06/17/2026 16:13 | 7 | 5.51 |
| 06/17/2026 16:13 | 86 | 5.50 |
| 06/17/2026 16:13 | 14 | 5.50 |
| 06/17/2026 16:13 | 86 | 5.50 |
| 06/17/2026 16:13 | 14 | 5.50 |
| 06/17/2026 16:13 | 86 | 5.50 |
| 06/17/2026 16:13 | 14 | 5.50 |
| 06/17/2026 16:13 | 100 | 5.50 |
| 06/17/2026 16:13 | 100 | 5.50 |
| 06/17/2026 16:13 | 100 | 5.50 |
| 06/17/2026 16:13 | 2 | 5.50 |
| 06/17/2026 16:13 | 7 | 5.51 |
| 06/17/2026 16:13 | 7 | 5.52 |
| 06/17/2026 16:13 | 6 | 5.54 |
| 06/17/2026 16:13 | 5 | 5.55 |
| 06/17/2026 16:13 | 7 | 5.55 |
| 06/17/2026 16:10 | 6 | 5.60 |
| 06/17/2026 16:10 | 860 | 5.60 |
| 06/17/2026 16:10 | 10 | 5.59 |
| 06/17/2026 16:10 | 10 | 5.58 |
| 06/17/2026 16:10 | 52 | 5.54 |
| 06/17/2026 16:10 | 10 | 5.54 |
| 06/17/2026 16:10 | 8 | 5.52 |
| 06/17/2026 16:10 | 25 | 5.52 |
| 06/17/2026 16:10 | 98 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 98 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 98 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 98 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.52 |
| 06/17/2026 16:10 | 55 | 5.52 |
| 06/17/2026 16:10 | 98 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 1 | 5.50 |
| 06/17/2026 16:10 | 1 | 5.50 |
| 06/17/2026 16:10 | 98 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 98 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 22 | 5.50 |
| 06/17/2026 16:10 | 76 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 22 | 5.50 |
| 06/17/2026 16:10 | 78 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 80 | 5.50 |
| 06/17/2026 16:10 | 10 | 5.52 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 80 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 98 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 98 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 10 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 10 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 53 | 5.50 |
| 06/17/2026 16:10 | 47 | 5.50 |
| 06/17/2026 16:10 | 51 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 80 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 98 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 80 | 5.50 |
| 06/17/2026 16:10 | 98 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 98 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 18 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.50 |
| 06/17/2026 16:10 | 80 | 5.50 |
| 06/17/2026 16:10 | 10 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 80 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 10 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 71 | 5.50 |
| 06/17/2026 16:10 | 29 | 5.50 |
| 06/17/2026 16:10 | 71 | 5.50 |
| 06/17/2026 16:10 | 29 | 5.50 |
| 06/17/2026 16:10 | 51 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 80 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 80 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 80 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 80 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 80 | 5.50 |
| 06/17/2026 16:10 | 10 | 5.50 |
| 06/17/2026 16:10 | 10 | 5.50 |
| 06/17/2026 16:10 | 10 | 5.50 |
| 06/17/2026 16:10 | 80 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 80 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 80 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 10 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 10 | 5.50 |
| 06/17/2026 16:10 | 41 | 5.50 |
| 06/17/2026 16:10 | 59 | 5.50 |
| 06/17/2026 16:10 | 41 | 5.50 |
| 06/17/2026 16:10 | 59 | 5.50 |
| 06/17/2026 16:10 | 40 | 5.50 |
| 06/17/2026 16:10 | 60 | 5.50 |
| 06/17/2026 16:10 | 29 | 5.50 |
| 06/17/2026 16:10 | 10 | 5.50 |
| 06/17/2026 16:10 | 1 | 5.50 |
| 06/17/2026 16:10 | 99 | 5.50 |
| 06/17/2026 16:10 | 99 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 19 | 5.50 |
| 06/17/2026 16:10 | 10 | 5.50 |
| 06/17/2026 16:10 | 90 | 5.50 |
| 06/17/2026 16:10 | 10 | 5.50 |
| 06/17/2026 16:10 | 30 | 5.50 |
| 06/17/2026 16:10 | 30 | 5.50 |
| 06/17/2026 16:10 | 30 | 5.50 |
| 06/17/2026 16:10 | 100 | 5.50 |
| 06/17/2026 16:10 | 65 | 5.50 |
| 06/17/2026 16:10 | 2 | 5.52 |
| 06/17/2026 16:10 | 3 | 5.52 |
| 06/17/2026 16:10 | 2 | 5.52 |
| 06/17/2026 16:10 | 2 | 5.52 |
| 06/17/2026 16:10 | 100 | 5.52 |
| 06/17/2026 16:10 | 1 | 5.52 |
| 06/17/2026 16:10 | 2 | 5.52 |
| 06/17/2026 16:10 | 100 | 5.52 |
| 06/17/2026 16:10 | 1 | 5.52 |
| 06/17/2026 16:10 | 1 | 5.52 |
| 06/17/2026 16:10 | 1 | 5.52 |
| 06/17/2026 16:10 | 200 | 5.52 |
| 06/17/2026 16:10 | 100 | 5.52 |
| 06/17/2026 16:10 | 87 | 5.52 |
| 06/17/2026 16:10 | 13 | 5.52 |
| 06/17/2026 16:10 | 17 | 5.52 |
| 06/17/2026 16:07 | 42 | 5.64 |
| 06/17/2026 16:07 | 22 | 5.61 |
| 06/17/2026 16:07 | 7 | 5.66 |
| 06/17/2026 16:07 | 29 | 5.64 |
| 06/17/2026 16:07 | 42 | 5.65 |
| 06/17/2026 16:07 | 3 | 5.66 |
| 06/17/2026 16:07 | 43 | 5.70 |
| 06/17/2026 16:07 | 12 | 5.70 |
| 06/17/2026 16:07 | 88 | 5.70 |
| 06/17/2026 16:07 | 15 | 5.70 |
| 06/17/2026 16:07 | 85 | 5.70 |
| 06/17/2026 16:07 | 29 | 5.69 |
| 06/17/2026 16:07 | 43 | 5.68 |
| 06/17/2026 16:07 | 5 | 5.67 |
| 06/17/2026 16:07 | 7 | 5.64 |
| 06/17/2026 16:07 | 100 | 5.64 |
| 06/17/2026 16:07 | 100 | 5.60 |
| 06/17/2026 16:07 | 3 | 5.60 |
| 06/17/2026 16:07 | 15 | 5.67 |
| 06/17/2026 16:07 | 26 | 5.60 |
| 06/17/2026 16:07 | 6 | 5.61 |
| 06/17/2026 16:07 | 4 | 5.62 |
| 06/17/2026 16:07 | 3 | 5.63 |
| 06/17/2026 16:07 | 4 | 5.63 |
| 06/17/2026 16:07 | 29 | 5.62 |
| 06/17/2026 16:07 | 3 | 5.64 |
| 06/17/2026 16:07 | 26 | 5.64 |
| 06/17/2026 16:07 | 3 | 5.65 |
| 06/17/2026 16:07 | 2 | 5.66 |
| 06/17/2026 16:07 | 29 | 5.66 |
| 06/17/2026 16:07 | 20 | 5.67 |
| 06/17/2026 16:07 | 14 | 5.78 |
| 06/17/2026 16:07 | 3 | 5.70 |
| 06/17/2026 16:07 | 13 | 5.69 |
| 06/17/2026 16:07 | 1 | 5.52 |
| 06/17/2026 16:06 | 19 | 5.52 |
| 06/17/2026 16:06 | 1 | 5.52 |
| 06/17/2026 16:06 | 32 | 5.52 |
| 06/17/2026 16:06 | 15 | 5.52 |
| 06/17/2026 16:06 | 4 | 5.52 |
| 06/17/2026 16:06 | 6 | 5.52 |
| 06/17/2026 16:06 | 6 | 5.53 |
| 06/17/2026 16:06 | 54 | 5.52 |
| 06/17/2026 16:06 | 46 | 5.53 |
| 06/17/2026 16:06 | 30 | 5.52 |
| 06/17/2026 16:06 | 4 | 5.53 |
| 06/17/2026 16:06 | 6 | 5.53 |
| 06/17/2026 16:06 | 94 | 5.53 |
| 06/17/2026 16:06 | 5 | 5.54 |
| 06/17/2026 16:06 | 5 | 5.54 |
| 06/17/2026 16:06 | 95 | 5.54 |
| 06/17/2026 16:06 | 10 | 5.55 |
| 06/17/2026 16:06 | 20 | 5.55 |
| 06/17/2026 16:06 | 46 | 5.56 |
| 06/17/2026 16:06 | 46 | 5.56 |
| 06/17/2026 16:06 | 100 | 5.56 |
| 06/17/2026 16:06 | 6 | 5.57 |
| 06/17/2026 16:06 | 4 | 5.57 |
| 06/17/2026 16:06 | 26 | 5.57 |
| 06/17/2026 16:06 | 10 | 5.58 |
| 06/17/2026 16:06 | 10 | 5.62 |
| 06/17/2026 16:06 | 90 | 5.62 |
| 06/17/2026 16:06 | 10 | 5.61 |
| 06/17/2026 16:06 | 20 | 5.61 |
| 06/17/2026 16:06 | 10 | 5.60 |
| 06/17/2026 16:06 | 30 | 5.60 |
| 06/17/2026 16:06 | 30 | 5.60 |
| 06/17/2026 16:06 | 30 | 5.58 |
| 06/17/2026 16:06 | 10 | 5.57 |
| 06/17/2026 16:06 | 100 | 5.57 |
| 06/17/2026 16:06 | 8 | 5.55 |
| 06/17/2026 16:06 | 2 | 5.55 |
| 06/17/2026 16:06 | 10 | 5.54 |
| 06/17/2026 16:06 | 100 | 5.53 |
| 06/17/2026 16:06 | 35 | 5.50 |
| 06/17/2026 16:06 | 65 | 5.50 |
| 06/17/2026 16:06 | 10 | 5.52 |
| 06/17/2026 16:06 | 35 | 5.50 |
| 06/17/2026 16:06 | 3 | 5.50 |
| 06/17/2026 16:06 | 100 | 5.50 |
| 06/17/2026 16:06 | 43 | 5.50 |
| 06/17/2026 16:06 | 46 | 5.50 |
| 06/17/2026 16:06 | 11 | 5.50 |
| 06/17/2026 16:06 | 89 | 5.50 |
| 06/17/2026 16:06 | 11 | 5.50 |
| 06/17/2026 16:06 | 99 | 5.50 |
| 06/17/2026 16:06 | 1 | 5.50 |
| 06/17/2026 16:06 | 35 | 5.50 |
| 06/17/2026 16:06 | 2 | 5.50 |
| 06/17/2026 16:06 | 23 | 5.50 |
| 06/17/2026 16:06 | 100 | 5.50 |
| 06/17/2026 16:06 | 23 | 5.50 |
| 06/17/2026 16:06 | 100 | 5.50 |
| 06/17/2026 16:06 | 23 | 5.50 |
| 06/17/2026 16:06 | 31 | 5.50 |
| 06/17/2026 16:06 | 46 | 5.50 |
| 06/17/2026 16:06 | 100 | 5.50 |
| 06/17/2026 16:06 | 10 | 5.50 |
| 06/17/2026 16:06 | 100 | 5.50 |
| 06/17/2026 16:06 | 100 | 5.50 |
| 06/17/2026 16:06 | 24 | 5.50 |
| 06/17/2026 16:06 | 46 | 5.50 |
| 06/17/2026 16:06 | 100 | 5.50 |
| 06/17/2026 16:06 | 11 | 5.50 |
| 06/17/2026 16:06 | 35 | 5.50 |
| 06/17/2026 16:06 | 1 | 5.50 |
| 06/17/2026 16:06 | 10 | 5.52 |
| 06/17/2026 16:06 | 99 | 5.50 |
| 06/17/2026 16:06 | 1 | 5.50 |
| 06/17/2026 16:06 | 9 | 5.50 |
| 06/17/2026 16:06 | 100 | 5.50 |
| 06/17/2026 16:06 | 1 | 5.52 |
| 06/17/2026 16:06 | 46 | 5.52 |
| 06/17/2026 16:06 | 45 | 5.52 |
| 06/17/2026 16:06 | 100 | 5.52 |
| 06/17/2026 16:06 | 6 | 5.52 |
| 06/17/2026 16:06 | 100 | 5.52 |
| 06/17/2026 16:04 | 45 | 5.60 |
| 06/17/2026 16:04 | 7 | 5.60 |
| 06/17/2026 16:04 | 1 | 5.60 |
| 06/17/2026 16:04 | 1 | 5.63 |
| 06/17/2026 16:04 | 20 | 5.66 |
| 06/17/2026 16:04 | 64 | 5.66 |
| 06/17/2026 16:04 | 16 | 5.66 |
| 06/17/2026 16:04 | 32 | 5.66 |
| 06/17/2026 16:04 | 32 | 5.65 |
| 06/17/2026 16:04 | 32 | 5.65 |
| 06/17/2026 16:04 | 20 | 5.63 |
| 06/17/2026 16:04 | 80 | 5.63 |
| 06/17/2026 16:04 | 100 | 5.63 |
| 06/17/2026 16:04 | 32 | 5.62 |
| 06/17/2026 16:04 | 32 | 5.60 |
| 06/17/2026 16:04 | 100 | 5.60 |
| 06/17/2026 16:04 | 32 | 5.59 |
| 06/17/2026 16:04 | 32 | 5.57 |
| 06/17/2026 16:04 | 32 | 5.55 |
| 06/17/2026 16:04 | 68 | 5.57 |
| 06/17/2026 16:04 | 32 | 5.56 |
| 06/17/2026 16:04 | 100 | 5.54 |
| 06/17/2026 16:04 | 32 | 5.54 |
| 06/17/2026 16:04 | 132 | 5.54 |
| 06/17/2026 16:04 | 32 | 5.54 |
| 06/17/2026 16:04 | 32 | 5.54 |
| 06/17/2026 16:04 | 100 | 5.54 |
| 06/17/2026 16:04 | 32 | 5.54 |
| 06/17/2026 16:04 | 100 | 5.54 |
| 06/17/2026 16:04 | 31 | 5.54 |
| 06/17/2026 16:04 | 1 | 5.52 |
| 06/17/2026 16:04 | 100 | 5.54 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 51 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 48 | 5.51 |
| 06/17/2026 16:04 | 32 | 5.53 |
| 06/17/2026 16:04 | 32 | 5.54 |
| 06/17/2026 16:04 | 32 | 5.54 |
| 06/17/2026 16:04 | 32 | 5.54 |
| 06/17/2026 16:04 | 32 | 5.55 |
| 06/17/2026 16:04 | 100 | 5.55 |
| 06/17/2026 16:04 | 100 | 5.56 |
| 06/17/2026 16:04 | 32 | 5.58 |
| 06/17/2026 16:04 | 57 | 5.59 |
| 06/17/2026 16:04 | 43 | 5.59 |
| 06/17/2026 16:04 | 11 | 5.60 |
| 06/17/2026 16:04 | 32 | 5.61 |
| 06/17/2026 16:04 | 4 | 5.63 |
| 06/17/2026 16:04 | 100 | 5.63 |
| 06/17/2026 16:04 | 100 | 5.66 |
| 06/17/2026 16:04 | 32 | 5.66 |
| 06/17/2026 16:04 | 89 | 5.60 |
| 06/17/2026 16:04 | 50 | 5.64 |
| 06/17/2026 16:04 | 32 | 5.63 |
| 06/17/2026 16:04 | 15 | 5.62 |
| 06/17/2026 16:04 | 32 | 5.62 |
| 06/17/2026 16:04 | 15 | 5.57 |
| 06/17/2026 16:04 | 32 | 5.60 |
| 06/17/2026 16:04 | 82 | 5.60 |
| 06/17/2026 16:04 | 32 | 5.59 |
| 06/17/2026 16:04 | 68 | 5.59 |
| 06/17/2026 16:04 | 32 | 5.56 |
| 06/17/2026 16:04 | 49 | 5.54 |
| 06/17/2026 16:04 | 149 | 5.50 |
| 06/17/2026 16:04 | 32 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 1 | 5.51 |
| 06/17/2026 16:04 | 32 | 5.51 |
| 06/17/2026 16:04 | 2 | 5.53 |
| 06/17/2026 16:04 | 48 | 5.53 |
| 06/17/2026 16:04 | 49 | 5.53 |
| 06/17/2026 16:04 | 32 | 5.54 |
| 06/17/2026 16:04 | 32 | 5.54 |
| 06/17/2026 16:04 | 100 | 5.56 |
| 06/17/2026 16:04 | 100 | 5.58 |
| 06/17/2026 16:04 | 32 | 5.58 |
| 06/17/2026 16:04 | 50 | 5.61 |
| 06/17/2026 16:04 | 50 | 5.61 |
| 06/17/2026 16:04 | 15 | 5.64 |
| 06/17/2026 16:04 | 32 | 5.66 |
| 06/17/2026 16:04 | 32 | 5.65 |
| 06/17/2026 16:04 | 32 | 5.65 |
| 06/17/2026 16:04 | 32 | 5.62 |
| 06/17/2026 16:04 | 32 | 5.61 |
| 06/17/2026 16:04 | 1 | 5.59 |
| 06/17/2026 16:04 | 32 | 5.59 |
| 06/17/2026 16:04 | 32 | 5.59 |
| 06/17/2026 16:04 | 35 | 5.59 |
| 06/17/2026 16:04 | 4 | 5.58 |
| 06/17/2026 16:04 | 32 | 5.58 |
| 06/17/2026 16:04 | 29 | 5.58 |
| 06/17/2026 16:04 | 71 | 5.58 |
| 06/17/2026 16:04 | 48 | 5.57 |
| 06/17/2026 16:04 | 100 | 5.57 |
| 06/17/2026 16:04 | 32 | 5.56 |
| 06/17/2026 16:04 | 33 | 5.55 |
| 06/17/2026 16:04 | 67 | 5.55 |
| 06/17/2026 16:04 | 65 | 5.54 |
| 06/17/2026 16:04 | 3 | 5.54 |
| 06/17/2026 16:04 | 65 | 5.53 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 119 | 5.50 |
| 06/17/2026 16:04 | 51 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 51 | 5.50 |
| 06/17/2026 16:04 | 32 | 5.51 |
| 06/17/2026 16:04 | 7 | 5.51 |
| 06/17/2026 16:04 | 9 | 5.51 |
| 06/17/2026 16:04 | 23 | 5.51 |
| 06/17/2026 16:04 | 48 | 5.52 |
| 06/17/2026 16:04 | 32 | 5.52 |
| 06/17/2026 16:04 | 32 | 5.53 |
| 06/17/2026 16:04 | 32 | 5.53 |
| 06/17/2026 16:04 | 48 | 5.55 |
| 06/17/2026 16:04 | 5 | 5.55 |
| 06/17/2026 16:04 | 16 | 5.55 |
| 06/17/2026 16:04 | 32 | 5.57 |
| 06/17/2026 16:04 | 6 | 5.59 |
| 06/17/2026 16:04 | 9 | 5.59 |
| 06/17/2026 16:04 | 91 | 5.59 |
| 06/17/2026 16:04 | 6 | 5.60 |
| 06/17/2026 16:04 | 100 | 5.63 |
| 06/17/2026 16:04 | 1 | 5.63 |
| 06/17/2026 16:04 | 16 | 5.55 |
| 06/17/2026 16:04 | 7 | 5.63 |
| 06/17/2026 16:04 | 25 | 5.63 |
| 06/17/2026 16:04 | 100 | 5.63 |
| 06/17/2026 16:04 | 6 | 5.62 |
| 06/17/2026 16:04 | 1 | 5.61 |
| 06/17/2026 16:04 | 31 | 5.61 |
| 06/17/2026 16:04 | 32 | 5.61 |
| 06/17/2026 16:04 | 7 | 5.60 |
| 06/17/2026 16:04 | 100 | 5.60 |
| 06/17/2026 16:04 | 32 | 5.60 |
| 06/17/2026 16:04 | 10 | 5.57 |
| 06/17/2026 16:04 | 32 | 5.56 |
| 06/17/2026 16:04 | 100 | 5.54 |
| 06/17/2026 16:04 | 9 | 5.53 |
| 06/17/2026 16:04 | 7 | 5.52 |
| 06/17/2026 16:04 | 49 | 5.50 |
| 06/17/2026 16:04 | 316 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 316 | 5.50 |
| 06/17/2026 16:04 | 100 | 5.50 |
| 06/17/2026 16:04 | 10 | 5.52 |
| 06/17/2026 16:04 | 16 | 5.52 |
| 06/17/2026 16:04 | 84 | 5.52 |
| 06/17/2026 16:04 | 100 | 5.52 |
| 06/17/2026 16:04 | 100 | 5.52 |
| 06/17/2026 16:04 | 8 | 5.52 |
| 06/17/2026 16:04 | 8 | 5.52 |
| 06/17/2026 16:00 | 5 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 48 | 5.78 |
| 06/17/2026 15:59 | 4 | 5.76 |
| 06/17/2026 15:59 | 100 | 5.76 |
| 06/17/2026 15:59 | 4 | 5.74 |
| 06/17/2026 15:59 | 12 | 5.74 |
| 06/17/2026 15:59 | 50 | 5.70 |
| 06/17/2026 15:59 | 205 | 5.65 |
| 06/17/2026 15:59 | 295 | 5.65 |
| 06/17/2026 15:59 | 100 | 5.65 |
| 06/17/2026 15:59 | 500 | 5.65 |
| 06/17/2026 15:59 | 200 | 5.65 |
| 06/17/2026 15:59 | 10 | 5.64 |
| 06/17/2026 15:59 | 570 | 5.63 |
| 06/17/2026 15:59 | 115 | 5.63 |
| 06/17/2026 15:59 | 315 | 5.63 |
| 06/17/2026 15:59 | 10 | 5.63 |
| 06/17/2026 15:59 | 80 | 5.63 |
| 06/17/2026 15:59 | 10 | 5.63 |
| 06/17/2026 15:59 | 10 | 5.63 |
| 06/17/2026 15:59 | 100 | 5.62 |
| 06/17/2026 15:58 | 62 | 5.52 |
| 06/17/2026 15:57 | 38 | 5.52 |
| 06/17/2026 15:53 | 20 | 5.53 |
| 06/17/2026 15:47 | 10 | 5.50 |
| 06/17/2026 15:47 | 10 | 5.50 |
| 06/17/2026 15:47 | 10 | 5.52 |
| 06/17/2026 15:47 | 98 | 5.585 |
| 06/17/2026 15:47 | 2 | 5.59 |
| 06/17/2026 15:46 | 6 | 5.50 |
| 06/17/2026 15:46 | 100 | 5.49 |
| 06/17/2026 15:46 | 10 | 5.50 |
| 06/17/2026 15:46 | 50 | 5.52 |
| 06/17/2026 15:46 | 7 | 5.54 |
| 06/17/2026 15:46 | 48 | 5.54 |
| 06/17/2026 15:46 | 4 | 5.54 |
| 06/17/2026 15:46 | 55 | 5.56 |
| 06/17/2026 15:45 | 100 | 5.63 |
| 06/17/2026 15:43 | 10 | 5.61 |
| 06/17/2026 15:43 | 21 | 5.61 |
| 06/17/2026 15:42 | 8 | 5.61 |
| 06/17/2026 15:42 | 100 | 5.61 |
| 06/17/2026 15:42 | 9 | 5.65 |
| 06/17/2026 15:42 | 95 | 5.65 |
| 06/17/2026 15:42 | 5 | 5.65 |
| 06/17/2026 15:42 | 98 | 5.735 |
| 06/17/2026 15:42 | 6 | 5.735 |
| 06/17/2026 15:42 | 38 | 5.735 |
| 06/17/2026 15:42 | 100 | 5.755 |
| 06/17/2026 15:42 | 100 | 5.78 |
| 06/17/2026 15:42 | 654 | 5.78 |
| 06/17/2026 15:42 | 500 | 5.78 |
| 06/17/2026 15:42 | 100 | 5.78 |
| 06/17/2026 15:42 | 4 | 5.78 |
| 06/17/2026 15:42 | 25 | 5.78 |
| 06/17/2026 15:42 | 100 | 5.78 |
| 06/17/2026 15:42 | 100 | 5.78 |
| 06/17/2026 15:42 | 75 | 5.78 |
| 06/17/2026 15:42 | 75 | 5.78 |
| 06/17/2026 15:42 | 25 | 5.78 |
| 06/17/2026 15:42 | 1000 | 5.75 |
| 06/17/2026 15:41 | 200 | 5.70 |
| 06/17/2026 15:41 | 100 | 5.69 |
| 06/17/2026 15:38 | 100 | 5.71 |
| 06/17/2026 15:38 | 100 | 5.68 |
| 06/17/2026 15:38 | 2 | 5.66 |
| 06/17/2026 15:38 | 12 | 5.66 |
| 06/17/2026 15:38 | 1 | 5.54 |
| 06/17/2026 15:38 | 7 | 5.54 |
| 06/17/2026 15:38 | 7 | 5.53 |
| 06/17/2026 15:38 | 1 | 5.53 |
| 06/17/2026 15:38 | 8 | 5.49 |
| 06/17/2026 15:38 | 100 | 5.49 |
| 06/17/2026 15:38 | 19 | 5.48 |
| 06/17/2026 15:37 | 56 | 5.425 |
| 06/17/2026 15:36 | 4 | 5.41 |
| 06/17/2026 15:35 | 10 | 5.42 |
| 06/17/2026 15:35 | 203 | 5.42 |
| 06/17/2026 15:35 | 263 | 5.42 |
| 06/17/2026 15:35 | 34 | 5.42 |
| 06/17/2026 15:33 | 1 | 5.50 |
| 06/17/2026 15:33 | 40 | 5.51 |
| 06/17/2026 15:32 | 36 | 5.50 |
| 06/17/2026 15:32 | 612 | 5.50 |
| 06/17/2026 15:32 | 352 | 5.50 |
| 06/17/2026 15:32 | 648 | 5.48 |
| 06/17/2026 15:32 | 352 | 5.48 |
| 06/17/2026 15:32 | 3 | 5.47 |
| 06/17/2026 15:32 | 20 | 5.47 |
| 06/17/2026 15:30 | 9 | 5.44 |
| 06/17/2026 15:30 | 13 | 5.44 |
| 06/17/2026 15:30 | 86 | 5.44 |
| 06/17/2026 15:30 | 7 | 5.53 |
| 06/17/2026 15:30 | 106 | 5.53 |
| 06/17/2026 15:30 | 100 | 5.53 |
| 06/17/2026 15:30 | 94 | 5.53 |
| 06/17/2026 15:30 | 207 | 5.53 |
| 06/17/2026 15:30 | 8198 | 5.45 |
| 06/17/2026 15:30 | 32 | 5.52 |
| 06/17/2026 15:29 | 487 | 5.53 |
| 06/17/2026 15:28 | 521 | 5.53 |
| 06/17/2026 15:28 | 263 | 5.53 |
| 06/17/2026 15:28 | 5 | 5.50 |
| 06/17/2026 15:23 | 74 | 5.40 |
| 06/17/2026 15:23 | 126 | 5.40 |
| 06/17/2026 15:19 | 20 | 5.50 |
| 06/17/2026 15:16 | 18 | 5.50 |
| 06/17/2026 15:16 | 382 | 5.50 |
| 06/17/2026 15:16 | 100 | 5.50 |
| 06/17/2026 15:15 | 2 | 5.54 |
| 06/17/2026 15:14 | 6 | 5.49 |
| 06/17/2026 15:11 | 1 | 5.55 |
| 06/17/2026 15:11 | 100 | 5.50 |
| 06/17/2026 15:08 | 239 | 5.65 |
| 06/17/2026 15:08 | 10 | 5.59 |
| 06/17/2026 15:08 | 100 | 5.56 |
| 06/17/2026 15:08 | 4 | 5.54 |
| 06/17/2026 14:46 | 638 | 5.40 |
| 06/17/2026 14:46 | 146 | 5.40 |
| 06/17/2026 14:46 | 263 | 5.40 |
| 06/17/2026 14:46 | 90 | 5.40 |
| 06/17/2026 14:45 | 150 | 5.39 |
| 06/17/2026 14:45 | 4 | 5.39 |
| 06/17/2026 14:44 | 71 | 5.59 |
| 06/17/2026 14:44 | 38 | 5.59 |
| 06/17/2026 14:44 | 20 | 5.59 |
| 06/17/2026 14:44 | 38 | 5.57 |
| 06/17/2026 14:44 | 4 | 5.56 |
| 06/17/2026 14:44 | 55 | 5.56 |
| 06/17/2026 14:44 | 38 | 5.56 |
| 06/17/2026 14:44 | 29 | 5.55 |
| 06/17/2026 14:44 | 100 | 5.52 |
| 06/17/2026 14:44 | 29 | 5.51 |
| 06/17/2026 14:44 | 585 | 5.50 |
| 06/17/2026 14:44 | 10 | 5.50 |
| 06/17/2026 14:44 | 540 | 5.50 |
| 06/17/2026 14:44 | 75 | 5.50 |
| 06/17/2026 14:44 | 9 | 5.50 |
| 06/17/2026 14:44 | 138 | 5.50 |
| 06/17/2026 14:44 | 2 | 5.50 |
| 06/17/2026 14:43 | 146 | 5.50 |
| 06/17/2026 14:43 | 163 | 5.50 |
| 06/17/2026 14:43 | 397 | 5.50 |
| 06/17/2026 14:43 | 100 | 5.46 |
| 06/17/2026 14:43 | 191 | 5.40 |
| 06/17/2026 14:43 | 138 | 5.40 |
| 06/17/2026 14:43 | 14 | 5.40 |
| 06/17/2026 14:42 | 111 | 5.40 |
| 06/17/2026 14:42 | 4 | 5.40 |
| 06/17/2026 14:42 | 5 | 5.40 |
| 06/17/2026 14:42 | 50 | 5.40 |
| 06/17/2026 14:42 | 34 | 5.40 |
| 06/17/2026 14:42 | 10 | 5.40 |
| 06/17/2026 14:42 | 5 | 5.40 |
| 06/17/2026 14:40 | 1 | 5.20 |
| 06/17/2026 14:38 | 869 | 5.23 |
| 06/17/2026 14:37 | 131 | 5.23 |
| 06/17/2026 14:35 | 86 | 5.40 |
| 06/17/2026 14:35 | 14 | 5.40 |
| 06/17/2026 14:35 | 50 | 5.30 |
| 06/17/2026 14:35 | 55 | 5.40 |
| 06/17/2026 14:34 | 10 | 5.25 |
| 06/17/2026 14:34 | 123 | 5.25 |
| 06/17/2026 14:34 | 33 | 5.22 |
| 06/17/2026 14:34 | 32 | 5.20 |
| 06/17/2026 14:34 | 33 | 5.20 |
| 06/17/2026 14:34 | 32 | 5.19 |
| 06/17/2026 14:34 | 33 | 5.19 |
| 06/17/2026 14:34 | 2981 | 5.09 |
| 06/17/2026 14:34 | 700 | 5.09 |
| 06/17/2026 14:34 | 5 | 5.05 |
| 06/17/2026 14:34 | 3 | 5.05 |
| 06/17/2026 14:34 | 33 | 5.08 |
| 06/17/2026 14:34 | 33 | 5.08 |
| 06/17/2026 14:34 | 32 | 5.08 |
| 06/17/2026 14:34 | 32 | 5.09 |
| 06/17/2026 14:34 | 32 | 5.09 |
| 06/17/2026 14:34 | 397 | 5.09 |
| 06/17/2026 14:34 | 32 | 5.09 |
| 06/17/2026 14:34 | 33 | 5.09 |
| 06/17/2026 14:34 | 247 | 5.09 |
| 06/17/2026 14:34 | 100 | 5.09 |
| 06/17/2026 14:34 | 26 | 5.09 |
| 06/17/2026 14:33 | 100 | 5.21 |
| 06/17/2026 14:32 | 25 | 5.24 |
| 06/17/2026 14:32 | 25 | 5.25 |
| 06/17/2026 14:31 | 25 | 5.27 |
| 06/17/2026 14:28 | 25 | 5.30 |
| 06/17/2026 14:28 | 10 | 5.30 |
| 06/17/2026 14:26 | 1 | 5.35 |
| 06/17/2026 14:22 | 6 | 5.42 |
| 06/17/2026 14:22 | 100 | 5.39 |
| 06/17/2026 14:20 | 30 | 5.32 |
| 06/17/2026 14:20 | 100 | 5.32 |
| 06/17/2026 14:20 | 32 | 5.32 |
| 06/17/2026 14:20 | 38 | 5.32 |
| 06/17/2026 14:20 | 99 | 5.38 |
| 06/17/2026 14:19 | 1 | 5.51 |
| 06/17/2026 14:19 | 3 | 5.51 |
| 06/17/2026 14:16 | 50 | 5.52 |
| 06/17/2026 14:15 | 62 | 5.57 |
| 06/17/2026 14:15 | 38 | 5.55 |
| 06/17/2026 14:15 | 9 | 5.60 |
| 06/17/2026 14:15 | 38 | 5.60 |
| 06/17/2026 14:15 | 32 | 5.60 |
| 06/17/2026 14:15 | 121 | 5.58 |
| 06/17/2026 14:15 | 32 | 5.48 |
| 06/17/2026 14:15 | 38 | 5.48 |
| 06/17/2026 14:14 | 38 | 5.38 |
| 06/17/2026 14:14 | 32 | 5.38 |
| 06/17/2026 14:14 | 38 | 5.40 |
| 06/17/2026 14:14 | 32 | 5.40 |
| 06/17/2026 14:14 | 29 | 5.43 |
| 06/17/2026 14:14 | 100 | 5.43 |
| 06/17/2026 14:14 | 32 | 5.43 |
| 06/17/2026 14:14 | 38 | 5.43 |
| 06/17/2026 14:14 | 45 | 5.39 |
| 06/17/2026 14:13 | 25 | 5.31 |
| 06/17/2026 14:13 | 25 | 5.31 |
| 06/17/2026 14:13 | 397 | 5.31 |
| 06/17/2026 14:12 | 25 | 5.40 |
| 06/17/2026 14:12 | 30 | 5.41 |
| 06/17/2026 14:11 | 137 | 5.38 |
| 06/17/2026 14:11 | 20 | 5.41 |
| 06/17/2026 14:11 | 100 | 5.40 |
| 06/17/2026 14:11 | 397 | 5.41 |
| 06/17/2026 14:11 | 15 | 5.46 |
| 06/17/2026 14:11 | 2 | 5.50 |
| 06/17/2026 14:11 | 200 | 5.50 |
| 06/17/2026 14:11 | 100 | 5.50 |
| 06/17/2026 14:11 | 100 | 5.50 |
| 06/17/2026 14:11 | 100 | 5.50 |
| 06/17/2026 14:11 | 100 | 5.50 |
| 06/17/2026 14:11 | 100 | 5.50 |
| 06/17/2026 14:11 | 1 | 5.48 |
| 06/17/2026 14:11 | 500 | 5.50 |
| 06/17/2026 14:11 | 1000 | 5.50 |
| 06/17/2026 14:11 | 200 | 5.50 |
| 06/17/2026 14:11 | 103 | 5.56 |
| 06/17/2026 14:11 | 97 | 5.56 |
| 06/17/2026 14:11 | 300 | 5.56 |
| 06/17/2026 14:11 | 50 | 5.60 |
| 06/17/2026 14:11 | 171 | 5.64 |
| 06/17/2026 14:11 | 29 | 5.64 |
| 06/17/2026 14:11 | 20 | 5.65 |
| 06/17/2026 14:10 | 51 | 5.70 |
| 06/17/2026 14:10 | 100 | 5.70 |
| 06/17/2026 14:10 | 21 | 5.70 |
| 06/17/2026 14:10 | 47 | 5.68 |
| 06/17/2026 14:10 | 32 | 5.68 |
| 06/17/2026 14:10 | 177 | 5.71 |
| 06/17/2026 14:10 | 56 | 5.71 |
| 06/17/2026 14:10 | 33 | 5.72 |
| 06/17/2026 14:10 | 7 | 5.72 |
| 06/17/2026 14:10 | 460 | 5.75 |
| 06/17/2026 14:10 | 456 | 5.75 |
| 06/17/2026 14:10 | 128 | 5.71 |
| 06/17/2026 14:10 | 33 | 5.71 |
| 06/17/2026 14:10 | 160 | 5.71 |
| 06/17/2026 14:10 | 15 | 5.71 |
| 06/17/2026 14:10 | 5 | 5.71 |
| 06/17/2026 14:10 | 20 | 5.71 |
| 06/17/2026 14:10 | 9 | 5.71 |
| 06/17/2026 14:10 | 397 | 5.71 |
| 06/17/2026 14:09 | 257 | 5.75 |
| 06/17/2026 14:09 | 992 | 5.75 |
| 06/17/2026 14:09 | 100 | 5.77 |
| 06/17/2026 14:09 | 529 | 5.86 |
| 06/17/2026 14:09 | 397 | 5.86 |
| 06/17/2026 14:09 | 10 | 5.85 |
| 06/17/2026 14:09 | 1217 | 5.80 |
| 06/17/2026 14:09 | 300 | 5.80 |
| 06/17/2026 14:08 | 57 | 5.80 |
| 06/17/2026 14:08 | 100 | 5.80 |
| 06/17/2026 14:08 | 42 | 5.84 |
| 06/17/2026 14:08 | 138 | 5.84 |
| 06/17/2026 14:07 | 351 | 5.90 |
| 06/17/2026 14:07 | 1066 | 5.90 |
| 06/17/2026 14:07 | 100 | 5.87 |
| 06/17/2026 14:07 | 5 | 5.83 |
| 06/17/2026 14:07 | 5 | 5.82 |
| 06/17/2026 14:06 | 50 | 5.80 |
| 06/17/2026 14:06 | 200 | 5.80 |
| 06/17/2026 14:06 | 50 | 5.80 |
| 06/17/2026 14:06 | 1791 | 5.80 |
| 06/17/2026 14:06 | 6 | 5.80 |
| 06/17/2026 14:06 | 25 | 5.78 |
| 06/17/2026 14:05 | 11 | 5.78 |
| 06/17/2026 14:04 | 1 | 5.79 |
| 06/17/2026 14:04 | 142 | 5.80 |
| 06/17/2026 14:04 | 1 | 5.80 |
| 06/17/2026 14:04 | 75 | 5.80 |
| 06/17/2026 14:04 | 1 | 5.80 |
| 06/17/2026 14:03 | 397 | 5.80 |
| 06/17/2026 14:03 | 20 | 5.82 |
| 06/17/2026 14:03 | 3 | 5.80 |
| 06/17/2026 14:03 | 1 | 5.79 |
| 06/17/2026 14:03 | 100 | 5.80 |
| 06/17/2026 14:02 | 4 | 6.00 |
| 06/17/2026 14:02 | 33 | 6.02 |
| 06/17/2026 14:02 | 10 | 6.02 |
| 06/17/2026 14:02 | 10 | 6.02 |
| 06/17/2026 14:02 | 10 | 6.02 |
| 06/17/2026 14:02 | 10 | 6.02 |
| 06/17/2026 14:02 | 27 | 6.02 |
| 06/17/2026 14:01 | 392 | 6.09 |
| 06/17/2026 14:01 | 5 | 6.11 |
| 06/17/2026 14:01 | 5 | 6.15 |
| 06/17/2026 14:01 | 194 | 6.15 |
| 06/17/2026 14:00 | 220 | 6.15 |
| 06/17/2026 14:00 | 138 | 6.15 |
| 06/17/2026 14:00 | 426 | 6.15 |
| 06/17/2026 14:00 | 135 | 6.15 |
| 06/17/2026 14:00 | 1 | 6.14 |
| 06/17/2026 14:00 | 1 | 6.11 |
| 06/17/2026 13:59 | 50 | 6.10 |
| 06/17/2026 13:59 | 15 | 6.10 |
| 06/17/2026 13:59 | 46 | 6.06 |
| 06/17/2026 13:59 | 15 | 6.06 |
| 06/17/2026 13:59 | 2 | 6.00 |
| 06/17/2026 13:58 | 7 | 6.00 |
| 06/17/2026 13:58 | 100 | 6.00 |
| 06/17/2026 13:57 | 2 | 5.97 |
| 06/17/2026 13:57 | 1 | 5.97 |
| 06/17/2026 13:57 | 9 | 5.97 |
| 06/17/2026 13:57 | 2 | 5.98 |
| 06/17/2026 13:57 | 7 | 5.98 |
| 06/17/2026 13:57 | 1 | 5.98 |
| 06/17/2026 13:57 | 7 | 5.98 |
| 06/17/2026 13:57 | 10 | 6.00 |
| 06/17/2026 13:57 | 11 | 6.00 |
| 06/17/2026 13:57 | 46 | 6.00 |
| 06/17/2026 13:57 | 397 | 6.00 |
| 06/17/2026 13:56 | 39 | 6.05 |
| 06/17/2026 13:56 | 30 | 6.05 |
| 06/17/2026 13:56 | 31 | 6.05 |
| 06/17/2026 13:56 | 200 | 6.07 |
| 06/17/2026 13:55 | 1 | 6.06 |
| 06/17/2026 13:55 | 398 | 6.01 |
| 06/17/2026 13:55 | 41 | 6.00 |
| 06/17/2026 13:55 | 79 | 6.00 |
| 06/17/2026 13:55 | 6 | 6.00 |
| 06/17/2026 13:55 | 10 | 5.85 |
| 06/17/2026 13:55 | 829 | 5.85 |
| 06/17/2026 13:55 | 12 | 5.85 |
| 06/17/2026 13:55 | 934 | 5.85 |
| 06/17/2026 13:55 | 102 | 5.85 |
| 06/17/2026 13:55 | 3 | 5.86 |
| 06/17/2026 13:55 | 100 | 5.86 |
| 06/17/2026 13:55 | 100 | 5.86 |
| 06/17/2026 13:55 | 500 | 5.86 |
| 06/17/2026 13:55 | 616 | 5.86 |
| 06/17/2026 13:55 | 9 | 5.87 |
| 06/17/2026 13:55 | 190 | 5.87 |
| 06/17/2026 13:55 | 200 | 5.88 |
| 06/17/2026 13:55 | 100 | 5.88 |
| 06/17/2026 13:55 | 115 | 5.88 |
| 06/17/2026 13:54 | 10 | 5.90 |
| 06/17/2026 13:54 | 500 | 5.91 |
| 06/17/2026 13:54 | 500 | 5.92 |
| 06/17/2026 13:54 | 450 | 5.92 |
| 06/17/2026 13:54 | 181 | 5.94 |
| 06/17/2026 13:54 | 100 | 5.94 |
| 06/17/2026 13:54 | 100 | 5.94 |
| 06/17/2026 13:54 | 100 | 5.94 |
| 06/17/2026 13:54 | 123 | 5.95 |
| 06/17/2026 13:54 | 100 | 5.95 |
| 06/17/2026 13:54 | 137 | 5.95 |
| 06/17/2026 13:54 | 27 | 5.96 |
| 06/17/2026 13:54 | 100 | 5.96 |
| 06/17/2026 13:54 | 200 | 6.00 |
| 06/17/2026 13:54 | 2000 | 6.00 |
| 06/17/2026 13:53 | 2000 | 6.00 |
| 06/17/2026 13:53 | 2000 | 6.00 |
| 06/17/2026 13:53 | 300 | 6.00 |
| 06/17/2026 13:53 | 15 | 6.01 |
| 06/17/2026 13:53 | 500 | 6.01 |
| 06/17/2026 13:53 | 41 | 6.02 |
| 06/17/2026 13:53 | 22 | 6.02 |
| 06/17/2026 13:53 | 30 | 6.04 |
| 06/17/2026 13:53 | 87 | 6.09 |
| 06/17/2026 13:53 | 10 | 6.08 |
| 06/17/2026 13:53 | 100 | 6.07 |
| 06/17/2026 13:53 | 2 | 6.06 |
| 06/17/2026 13:52 | 2 | 6.02 |
| 06/17/2026 13:52 | 910 | 6.00 |
| 06/17/2026 13:52 | 10 | 6.01 |
| 06/17/2026 13:52 | 500 | 6.00 |
| 06/17/2026 13:52 | 153 | 6.00 |
| 06/17/2026 13:51 | 100 | 6.00 |
| 06/17/2026 13:51 | 400 | 6.00 |
| 06/17/2026 13:51 | 100 | 6.00 |
| 06/17/2026 13:51 | 100 | 6.00 |
| 06/17/2026 13:51 | 192 | 6.00 |
| 06/17/2026 13:51 | 1 | 6.01 |
| 06/17/2026 13:51 | 1 | 6.01 |
| 06/17/2026 13:51 | 100 | 6.00 |
| 06/17/2026 13:51 | 200 | 6.00 |
| 06/17/2026 13:51 | 100 | 6.00 |
| 06/17/2026 13:51 | 145 | 6.01 |
| 06/17/2026 13:51 | 100 | 6.00 |
| 06/17/2026 13:51 | 400 | 6.00 |
| 06/17/2026 13:51 | 299 | 6.00 |
| 06/17/2026 13:51 | 10 | 6.01 |
| 06/17/2026 13:50 | 397 | 6.00 |
| 06/17/2026 13:50 | 4 | 6.00 |
| 06/17/2026 13:50 | 397 | 6.00 |
| 06/17/2026 13:50 | 133 | 6.00 |
| 06/17/2026 13:49 | 1 | 6.04 |
| 06/17/2026 13:49 | 40 | 6.00 |
| 06/17/2026 13:49 | 50 | 6.00 |
| 06/17/2026 13:49 | 100 | 6.00 |
| 06/17/2026 13:49 | 100 | 6.00 |
| 06/17/2026 13:49 | 139 | 6.00 |
| 06/17/2026 13:49 | 100 | 6.00 |
| 06/17/2026 13:49 | 100 | 6.00 |
| 06/17/2026 13:49 | 100 | 6.00 |
| 06/17/2026 13:48 | 148 | 6.10 |
| 06/17/2026 13:48 | 2 | 6.10 |
| 06/17/2026 13:48 | 100 | 6.10 |
| 06/17/2026 13:48 | 100 | 6.11 |
| 06/17/2026 13:48 | 20 | 6.15 |
| 06/17/2026 13:48 | 13 | 6.10 |
| 06/17/2026 13:48 | 79 | 6.15 |
| 06/17/2026 13:48 | 100 | 6.14 |
| 06/17/2026 13:48 | 100 | 6.14 |
| 06/17/2026 13:48 | 1 | 6.12 |
| 06/17/2026 13:48 | 20 | 6.10 |
| 06/17/2026 13:48 | 50 | 6.09 |
| 06/17/2026 13:48 | 1 | 6.06 |
| 06/17/2026 13:48 | 400 | 6.02 |
| 06/17/2026 13:48 | 51 | 6.01 |
| 06/17/2026 13:48 | 9 | 6.01 |
| 06/17/2026 13:48 | 1 | 6.01 |
| 06/17/2026 13:48 | 10 | 6.00 |
| 06/17/2026 13:48 | 559 | 6.00 |
| 06/17/2026 13:48 | 100 | 5.94 |
| 06/17/2026 13:48 | 100 | 5.92 |
| 06/17/2026 13:48 | 100 | 5.90 |
| 06/17/2026 13:48 | 100 | 5.88 |
| 06/17/2026 13:48 | 70 | 5.85 |
| 06/17/2026 13:48 | 100 | 5.85 |
| 06/17/2026 13:48 | 100 | 5.85 |
| 06/17/2026 13:48 | 10 | 5.90 |
| 06/17/2026 13:48 | 10 | 5.95 |
| 06/17/2026 13:47 | 100 | 6.00 |
| 06/17/2026 13:47 | 430 | 6.04 |
| 06/17/2026 13:47 | 100 | 6.03 |
| 06/17/2026 13:47 | 100 | 6.03 |
| 06/17/2026 13:47 | 100 | 6.01 |
| 06/17/2026 13:47 | 53 | 6.02 |
| 06/17/2026 13:46 | 20 | 6.02 |
| 06/17/2026 13:46 | 10 | 5.99 |
| 06/17/2026 13:46 | 160 | 5.99 |
| 06/17/2026 13:46 | 10 | 6.00 |
| 06/17/2026 13:46 | 90 | 6.01 |
| 06/17/2026 13:46 | 10 | 6.01 |
| 06/17/2026 13:46 | 100 | 5.99 |
| 06/17/2026 13:46 | 20 | 6.00 |
| 06/17/2026 13:46 | 6 | 6.02 |
| 06/17/2026 13:46 | 100 | 5.96 |
| 06/17/2026 13:46 | 20 | 5.98 |
| 06/17/2026 13:46 | 100 | 6.00 |
| 06/17/2026 13:46 | 47 | 6.00 |
| 06/17/2026 13:46 | 1 | 6.00 |
| 06/17/2026 13:46 | 5 | 5.98 |
| 06/17/2026 13:46 | 10 | 6.01 |
| 06/17/2026 13:46 | 100 | 6.01 |
| 06/17/2026 13:46 | 1 | 6.07 |
| 06/17/2026 13:45 | 100 | 6.12 |
| 06/17/2026 13:45 | 1 | 6.12 |
| 06/17/2026 13:45 | 1 | 6.10 |
| 06/17/2026 13:45 | 1 | 6.10 |
| 06/17/2026 13:45 | 100 | 6.02 |
| 06/17/2026 13:45 | 20 | 6.00 |
| 06/17/2026 13:45 | 35 | 5.96 |
| 06/17/2026 13:45 | 100 | 5.97 |
| 06/17/2026 13:45 | 20 | 5.98 |
| 06/17/2026 13:45 | 5 | 6.00 |
| 06/17/2026 13:45 | 66 | 6.01 |
| 06/17/2026 13:45 | 88 | 6.01 |
| 06/17/2026 13:45 | 100 | 6.04 |
| 06/17/2026 13:45 | 100 | 6.04 |
| 06/17/2026 13:45 | 32 | 6.06 |
| 06/17/2026 13:45 | 211 | 6.06 |
| 06/17/2026 13:45 | 24 | 6.06 |
| 06/17/2026 13:45 | 91 | 6.06 |
| 06/17/2026 13:45 | 4 | 6.06 |
| 06/17/2026 13:45 | 99 | 6.14 |
| 06/17/2026 13:45 | 1 | 6.14 |
| 06/17/2026 13:45 | 48 | 6.14 |
| 06/17/2026 13:45 | 30 | 6.14 |
| 06/17/2026 13:45 | 2 | 6.13 |
| 06/17/2026 13:45 | 3 | 6.11 |
| 06/17/2026 13:45 | 60 | 6.10 |
| 06/17/2026 13:45 | 100 | 6.07 |
| 06/17/2026 13:45 | 10 | 6.13 |
| 06/17/2026 13:45 | 68 | 6.05 |
| 06/17/2026 13:45 | 50 | 6.05 |
| 06/17/2026 13:45 | 1 | 6.14 |
| 06/17/2026 13:45 | 5 | 6.15 |
| 06/17/2026 13:45 | 100 | 6.04 |
| 06/17/2026 13:45 | 100 | 5.89 |
| 06/17/2026 13:45 | 10 | 5.90 |
| 06/17/2026 13:45 | 559 | 5.93 |
| 06/17/2026 13:45 | 5 | 5.93 |
| 06/17/2026 13:45 | 50 | 5.90 |
| 06/17/2026 13:45 | 20 | 5.86 |
| 06/17/2026 13:45 | 25 | 5.86 |
| 06/17/2026 13:45 | 3 | 5.83 |
| 06/17/2026 13:45 | 10 | 5.82 |
| 06/17/2026 13:45 | 23 | 5.81 |
| 06/17/2026 13:45 | 5 | 5.81 |
| 06/17/2026 13:45 | 21 | 5.80 |
| 06/17/2026 13:45 | 579 | 5.80 |
| 06/17/2026 13:45 | 21 | 5.74 |
| 06/17/2026 13:45 | 63 | 5.73 |
| 06/17/2026 13:45 | 100 | 5.73 |
| 06/17/2026 13:45 | 1225 | 5.73 |
| 06/17/2026 13:45 | 100 | 5.73 |
| 06/17/2026 13:45 | 300 | 5.74 |
| 06/17/2026 13:45 | 299 | 5.75 |
| 06/17/2026 13:45 | 1 | 5.75 |
| 06/17/2026 13:45 | 8 | 5.78 |
| 06/17/2026 13:45 | 4 | 5.78 |
| 06/17/2026 13:45 | 42 | 5.77 |
| 06/17/2026 13:45 | 8 | 5.77 |
| 06/17/2026 13:45 | 36 | 5.73 |
| 06/17/2026 13:45 | 1 | 5.76 |
| 06/17/2026 13:45 | 5 | 5.76 |
| 06/17/2026 13:45 | 50 | 5.78 |
| 06/17/2026 13:45 | 1 | 5.78 |
| 06/17/2026 13:45 | 7 | 5.78 |
| 06/17/2026 13:45 | 10 | 5.78 |
| 06/17/2026 13:45 | 15 | 5.78 |
| 06/17/2026 13:45 | 1 | 5.80 |
| 06/17/2026 13:45 | 47 | 5.82 |
| 06/17/2026 13:45 | 100 | 5.82 |
| 06/17/2026 13:45 | 55 | 5.86 |
| 06/17/2026 13:45 | 13 | 5.85 |
| 06/17/2026 13:45 | 5 | 5.90 |
| 06/17/2026 13:45 | 73 | 5.98 |
| 06/17/2026 13:45 | 40 | 6.01 |
| 06/17/2026 13:45 | 1 | 6.04 |
| 06/17/2026 13:45 | 7 | 6.04 |
| 06/17/2026 13:45 | 11 | 6.04 |
| 06/17/2026 13:45 | 42 | 6.04 |
| 06/17/2026 13:45 | 97 | 6.06 |
| 06/17/2026 13:45 | 12 | 6.06 |
| 06/17/2026 13:45 | 58 | 6.04 |
| 06/17/2026 13:45 | 8 | 6.04 |
| 06/17/2026 13:45 | 9 | 6.04 |
| 06/17/2026 13:45 | 13 | 6.04 |
| 06/17/2026 13:45 | 70 | 6.04 |
| 06/17/2026 13:45 | 83 | 6.04 |
| 06/17/2026 13:45 | 17 | 6.04 |
| 06/17/2026 13:45 | 83 | 6.04 |
| 06/17/2026 13:45 | 379 | 6.10 |
| 06/17/2026 13:45 | 250 | 6.10 |
| 06/17/2026 13:45 | 71 | 6.10 |
| 06/17/2026 13:45 | 100 | 6.09 |
| 06/17/2026 13:44 | 12 | 5.98 |
| 06/17/2026 13:44 | 1521 | 5.98 |
| 06/17/2026 13:44 | 9 | 6.00 |
| 06/17/2026 13:44 | 1 | 6.00 |
| 06/17/2026 13:44 | 150 | 6.00 |
| 06/17/2026 13:44 | 2 | 6.00 |
| 06/17/2026 13:44 | 100 | 6.05 |
| 06/17/2026 13:44 | 5 | 6.05 |
| 06/17/2026 13:44 | 100 | 6.07 |
| 06/17/2026 13:44 | 100 | 6.10 |
| 06/17/2026 13:44 | 10 | 6.15 |
| 06/17/2026 13:44 | 290 | 6.15 |
| 06/17/2026 13:44 | 110 | 6.15 |
| 06/17/2026 13:44 | 800 | 6.15 |
| 06/17/2026 13:44 | 11 | 6.20 |
| 06/17/2026 13:44 | 5 | 6.20 |
| 06/17/2026 13:44 | 2 | 6.20 |
| 06/17/2026 13:44 | 100 | 6.20 |
| 06/17/2026 13:44 | 100 | 6.20 |
| 06/17/2026 13:44 | 100 | 6.20 |
| 06/17/2026 13:44 | 500 | 6.19 |
| 06/17/2026 13:44 | 17 | 6.25 |
| 06/17/2026 13:44 | 199 | 6.25 |
| 06/17/2026 13:44 | 100 | 6.23 |
| 06/17/2026 13:44 | 68 | 6.23 |
| 06/17/2026 13:44 | 1 | 6.23 |
| 06/17/2026 13:44 | 100 | 6.21 |
| 06/17/2026 13:44 | 15 | 6.21 |
| 06/17/2026 13:44 | 5 | 6.20 |
| 06/17/2026 13:44 | 94 | 6.21 |
| 06/17/2026 13:44 | 30 | 6.20 |
| 06/17/2026 13:44 | 18 | 6.20 |
| 06/17/2026 13:44 | 400 | 6.20 |
| 06/17/2026 13:44 | 5 | 6.25 |
| 06/17/2026 13:44 | 100 | 6.23 |
| 06/17/2026 13:44 | 50 | 6.23 |
| 06/17/2026 13:44 | 50 | 6.23 |
| 06/17/2026 13:44 | 100 | 6.23 |
| 06/17/2026 13:44 | 50 | 6.23 |
| 06/17/2026 13:44 | 50 | 6.23 |
| 06/17/2026 13:44 | 50 | 6.23 |
| 06/17/2026 13:44 | 50 | 6.23 |
| 06/17/2026 13:44 | 50 | 6.23 |
| 06/17/2026 13:44 | 50 | 6.23 |
| 06/17/2026 13:44 | 50 | 6.26 |
| 06/17/2026 13:44 | 30 | 6.35 |
| 06/17/2026 13:44 | 167 | 6.35 |
| 06/17/2026 13:44 | 300 | 6.33 |
| 06/17/2026 13:44 | 100 | 6.33 |
| 06/17/2026 13:44 | 100 | 6.31 |
| 06/17/2026 13:44 | 100 | 6.29 |
| 06/17/2026 13:44 | 94 | 6.23 |
| 06/17/2026 13:44 | 1 | 6.34 |
| 06/17/2026 13:44 | 33 | 6.35 |
| 06/17/2026 13:44 | 85 | 6.24 |
| 06/17/2026 13:44 | 62 | 6.30 |
| 06/17/2026 13:44 | 21 | 6.30 |
| 06/17/2026 13:44 | 100 | 6.30 |
| 06/17/2026 13:44 | 32 | 6.32 |
| 06/17/2026 13:44 | 82 | 6.20 |
| 06/17/2026 13:44 | 50 | 6.20 |
| 06/17/2026 13:44 | 11 | 6.20 |
| 06/17/2026 13:44 | 15 | 6.23 |
| 06/17/2026 13:44 | 86 | 6.23 |
| 06/17/2026 13:44 | 4 | 6.26 |
| 06/17/2026 13:44 | 5 | 6.24 |
| 06/17/2026 13:44 | 9 | 6.24 |
| 06/17/2026 13:44 | 11 | 6.24 |
| 06/17/2026 13:44 | 100 | 6.24 |
| 06/17/2026 13:44 | 72 | 6.23 |
| 06/17/2026 13:44 | 8 | 6.23 |
| 06/17/2026 13:44 | 10 | 6.23 |
| 06/17/2026 13:44 | 10 | 6.23 |
| 06/17/2026 13:44 | 100 | 6.21 |
| 06/17/2026 13:44 | 100 | 6.21 |
| 06/17/2026 13:44 | 60 | 6.21 |
| 06/17/2026 13:44 | 37 | 6.22 |
| 06/17/2026 13:44 | 2 | 6.22 |
| 06/17/2026 13:44 | 50 | 6.32 |
| 06/17/2026 13:44 | 10 | 6.32 |
| 06/17/2026 13:44 | 80 | 6.45 |
| 06/17/2026 13:44 | 1 | 6.46 |
| 06/17/2026 13:43 | 14 | 6.49 |
| 06/17/2026 13:43 | 333 | 6.50 |
| 06/17/2026 13:43 | 200 | 6.50 |
| 06/17/2026 13:43 | 5 | 6.56 |
| 06/17/2026 13:43 | 100 | 6.52 |
| 06/17/2026 13:43 | 14 | 6.52 |
| 06/17/2026 13:43 | 15 | 6.56 |
| 06/17/2026 13:43 | 38 | 6.56 |
| 06/17/2026 13:43 | 10 | 6.51 |
| 06/17/2026 13:43 | 144 | 6.51 |
| 06/17/2026 13:43 | 622 | 6.51 |
| 06/17/2026 13:43 | 100 | 6.51 |
| 06/17/2026 13:43 | 10 | 6.51 |
| 06/17/2026 13:43 | 1 | 6.51 |
| 06/17/2026 13:43 | 200 | 6.53 |
| 06/17/2026 13:43 | 3 | 6.49 |
| 06/17/2026 13:43 | 10 | 6.48 |
| 06/17/2026 13:43 | 28 | 6.46 |
| 06/17/2026 13:43 | 69 | 6.46 |
| 06/17/2026 13:43 | 431 | 6.46 |
| 06/17/2026 13:43 | 100 | 6.45 |
| 06/17/2026 13:43 | 300 | 6.46 |
| 06/17/2026 13:43 | 95 | 6.50 |
| 06/17/2026 13:43 | 75 | 6.40 |
| 06/17/2026 13:43 | 79 | 6.43 |
| 06/17/2026 13:43 | 59 | 6.46 |
| 06/17/2026 13:43 | 20 | 6.45 |
| 06/17/2026 13:43 | 44 | 6.44 |
| 06/17/2026 13:43 | 33 | 6.32 |
| 06/17/2026 13:43 | 50 | 6.31 |
| 06/17/2026 13:43 | 14 | 6.30 |
| 06/17/2026 13:43 | 2 | 6.30 |
| 06/17/2026 13:43 | 14 | 6.30 |
| 06/17/2026 13:43 | 286 | 6.30 |
| 06/17/2026 13:43 | 14 | 6.29 |
| 06/17/2026 13:43 | 10 | 6.30 |
| 06/17/2026 13:43 | 100 | 6.36 |
| 06/17/2026 13:43 | 1 | 6.39 |
| 06/17/2026 13:43 | 1 | 6.40 |
| 06/17/2026 13:43 | 90 | 6.40 |
| 06/17/2026 13:43 | 10 | 6.40 |
| 06/17/2026 13:43 | 1 | 6.41 |
| 06/17/2026 13:43 | 10 | 6.45 |
| 06/17/2026 13:43 | 1 | 6.45 |
| 06/17/2026 13:43 | 39 | 6.45 |
| 06/17/2026 13:43 | 39 | 6.46 |
| 06/17/2026 13:43 | 38 | 6.46 |
| 06/17/2026 13:43 | 200 | 6.50 |
| 06/17/2026 13:43 | 5 | 6.51 |
| 06/17/2026 13:43 | 6 | 6.55 |
| 06/17/2026 13:43 | 89 | 6.60 |
| 06/17/2026 13:43 | 20 | 6.60 |
| 06/17/2026 13:43 | 72 | 6.60 |
| 06/17/2026 13:43 | 25 | 6.60 |
| 06/17/2026 13:43 | 200 | 6.60 |
| 06/17/2026 13:43 | 122 | 6.60 |
| 06/17/2026 13:43 | 100 | 6.60 |
| 06/17/2026 13:43 | 27 | 6.60 |
| 06/17/2026 13:43 | 50 | 6.60 |
| 06/17/2026 13:43 | 50 | 6.60 |
| 06/17/2026 13:43 | 2 | 6.60 |
| 06/17/2026 13:43 | 113 | 6.65 |
| 06/17/2026 13:43 | 29 | 6.65 |
| 06/17/2026 13:43 | 3 | 6.65 |
| 06/17/2026 13:43 | 35 | 6.65 |
| 06/17/2026 13:43 | 39 | 6.65 |
| 06/17/2026 13:43 | 100 | 6.65 |
| 06/17/2026 13:43 | 14 | 6.65 |
| 06/17/2026 13:43 | 12 | 6.65 |
| 06/17/2026 13:43 | 14 | 6.65 |
| 06/17/2026 13:43 | 127 | 6.65 |
| 06/17/2026 13:43 | 14 | 6.65 |
| 06/17/2026 13:43 | 14 | 6.68 |
| 06/17/2026 13:43 | 11 | 6.68 |
| 06/17/2026 13:43 | 89 | 6.67 |
| 06/17/2026 13:43 | 11 | 6.67 |
| 06/17/2026 13:43 | 13 | 6.73 |
| 06/17/2026 13:43 | 17 | 6.71 |
| 06/17/2026 13:43 | 6 | 6.71 |
| 06/17/2026 13:43 | 77 | 6.71 |
| 06/17/2026 13:43 | 33 | 6.73 |
| 06/17/2026 13:43 | 1 | 6.72 |
| 06/17/2026 13:42 | 13 | 6.79 |
| 06/17/2026 13:42 | 100 | 6.78 |
| 06/17/2026 13:42 | 277 | 6.75 |
| 06/17/2026 13:42 | 11 | 6.71 |
| 06/17/2026 13:42 | 11 | 6.75 |
| 06/17/2026 13:42 | 7 | 6.74 |
| 06/17/2026 13:42 | 25 | 6.68 |
| 06/17/2026 13:42 | 250 | 6.66 |
| 06/17/2026 13:42 | 200 | 6.66 |
| 06/17/2026 13:42 | 17 | 6.65 |
| 06/17/2026 13:42 | 15 | 6.65 |
| 06/17/2026 13:42 | 99 | 6.65 |
| 06/17/2026 13:42 | 50 | 6.65 |
| 06/17/2026 13:42 | 19 | 6.65 |
| 06/17/2026 13:42 | 63 | 6.60 |
| 06/17/2026 13:42 | 25 | 6.60 |
| 06/17/2026 13:42 | 15 | 6.62 |
| 06/17/2026 13:42 | 5 | 6.62 |
| 06/17/2026 13:42 | 15 | 6.62 |
| 06/17/2026 13:42 | 32 | 6.62 |
| 06/17/2026 13:42 | 85 | 6.61 |
| 06/17/2026 13:42 | 1 | 6.56 |
| 06/17/2026 13:42 | 100 | 6.56 |
| 06/17/2026 13:42 | 51 | 6.59 |
| 06/17/2026 13:42 | 200 | 6.59 |
| 06/17/2026 13:42 | 16 | 6.60 |
| 06/17/2026 13:42 | 84 | 6.60 |
| 06/17/2026 13:42 | 65 | 6.60 |
| 06/17/2026 13:42 | 42 | 6.59 |
| 06/17/2026 13:42 | 2 | 6.59 |
| 06/17/2026 13:42 | 6 | 6.59 |
| 06/17/2026 13:42 | 50 | 6.59 |
| 06/17/2026 13:42 | 5 | 6.59 |
| 06/17/2026 13:42 | 25 | 6.57 |
| 06/17/2026 13:42 | 200 | 6.57 |
| 06/17/2026 13:42 | 100 | 6.52 |
| 06/17/2026 13:42 | 25 | 6.52 |
| 06/17/2026 13:42 | 1 | 6.60 |
| 06/17/2026 13:42 | 1 | 6.60 |
| 06/17/2026 13:42 | 4 | 6.59 |
| 06/17/2026 13:42 | 5 | 6.59 |
| 06/17/2026 13:42 | 4 | 6.59 |
| 06/17/2026 13:42 | 98 | 6.59 |
| 06/17/2026 13:42 | 2 | 6.59 |
| 06/17/2026 13:42 | 23 | 6.52 |
| 06/17/2026 13:42 | 10 | 6.52 |
| 06/17/2026 13:42 | 50 | 6.55 |
| 06/17/2026 13:42 | 89 | 6.65 |
| 06/17/2026 13:42 | 45 | 6.65 |
| 06/17/2026 13:42 | 1 | 6.48 |
| 06/17/2026 13:42 | 8 | 6.45 |
| 06/17/2026 13:42 | 490 | 6.45 |
| 06/17/2026 13:42 | 10 | 6.45 |
| 06/17/2026 13:42 | 100 | 6.34 |
| 06/17/2026 13:42 | 36 | 6.38 |
| 06/17/2026 13:42 | 5 | 6.31 |
| 06/17/2026 13:42 | 27 | 6.31 |
| 06/17/2026 13:42 | 77 | 6.32 |
| 06/17/2026 13:42 | 100 | 6.33 |
| 06/17/2026 13:42 | 5 | 6.32 |
| 06/17/2026 13:42 | 100 | 6.33 |
| 06/17/2026 13:42 | 100 | 6.35 |
| 06/17/2026 13:42 | 100 | 6.38 |
| 06/17/2026 13:42 | 11 | 6.33 |
| 06/17/2026 13:42 | 46 | 6.35 |
| 06/17/2026 13:42 | 4 | 6.34 |
| 06/17/2026 13:42 | 57 | 6.34 |
| 06/17/2026 13:42 | 5 | 6.43 |
| 06/17/2026 13:42 | 27 | 6.44 |
| 06/17/2026 13:42 | 31 | 6.44 |
| 06/17/2026 13:42 | 14 | 6.44 |
| 06/17/2026 13:42 | 15 | 6.44 |
| 06/17/2026 13:42 | 34 | 6.44 |
| 06/17/2026 13:42 | 40 | 6.37 |
| 06/17/2026 13:42 | 80 | 6.36 |
| 06/17/2026 13:42 | 51 | 6.36 |
| 06/17/2026 13:42 | 20 | 6.36 |
| 06/17/2026 13:42 | 100 | 6.40 |
| 06/17/2026 13:42 | 61 | 6.49 |
| 06/17/2026 13:42 | 25 | 6.41 |
| 06/17/2026 13:42 | 100 | 6.47 |
| 06/17/2026 13:42 | 80 | 6.53 |
| 06/17/2026 13:42 | 20 | 6.46 |
| 06/17/2026 13:42 | 49 | 6.54 |
| 06/17/2026 13:42 | 1 | 6.54 |
| 06/17/2026 13:42 | 75 | 6.53 |
| 06/17/2026 13:42 | 100 | 6.53 |
| 06/17/2026 13:42 | 25 | 6.53 |
| 06/17/2026 13:42 | 65 | 6.53 |
| 06/17/2026 13:42 | 100 | 6.49 |
| 06/17/2026 13:42 | 300 | 6.49 |
| 06/17/2026 13:42 | 155 | 6.46 |
| 06/17/2026 13:42 | 18 | 6.46 |
| 06/17/2026 13:42 | 16 | 6.46 |
| 06/17/2026 13:42 | 10 | 6.46 |
| 06/17/2026 13:42 | 67 | 6.46 |
| 06/17/2026 13:42 | 559 | 6.46 |
| 06/17/2026 13:42 | 168 | 6.46 |
| 06/17/2026 13:42 | 74 | 6.46 |
| 06/17/2026 13:42 | 100 | 6.40 |
| 06/17/2026 13:42 | 100 | 6.39 |
| 06/17/2026 13:42 | 73 | 6.31 |
| 06/17/2026 13:42 | 1 | 6.33 |
| 06/17/2026 13:42 | 24 | 6.33 |
| 06/17/2026 13:42 | 5 | 6.37 |
| 06/17/2026 13:42 | 10 | 6.44 |
| 06/17/2026 13:42 | 18 | 6.40 |
| 06/17/2026 13:42 | 38 | 6.40 |
| 06/17/2026 13:42 | 100 | 6.40 |
| 06/17/2026 13:42 | 5 | 6.40 |
| 06/17/2026 13:42 | 57 | 6.40 |
| 06/17/2026 13:42 | 82 | 6.39 |
| 06/17/2026 13:42 | 5 | 6.35 |
| 06/17/2026 13:42 | 11 | 6.35 |
| 06/17/2026 13:42 | 59 | 6.35 |
| 06/17/2026 13:42 | 10 | 6.35 |
| 06/17/2026 13:42 | 45 | 6.25 |
| 06/17/2026 13:42 | 7 | 6.27 |
| 06/17/2026 13:42 | 8 | 6.25 |
| 06/17/2026 13:42 | 3 | 6.25 |
| 06/17/2026 13:42 | 78 | 6.21 |
| 06/17/2026 13:42 | 22 | 6.21 |
| 06/17/2026 13:42 | 78 | 6.21 |
| 06/17/2026 13:42 | 37 | 6.18 |
| 06/17/2026 13:42 | 500 | 6.15 |
| 06/17/2026 13:42 | 20 | 6.15 |
| 06/17/2026 13:42 | 7 | 6.15 |
| 06/17/2026 13:42 | 100 | 6.14 |
| 06/17/2026 13:42 | 1 | 6.13 |
| 06/17/2026 13:42 | 1 | 6.14 |
| 06/17/2026 13:42 | 50 | 6.21 |
| 06/17/2026 13:42 | 100 | 6.15 |
| 06/17/2026 13:42 | 100 | 6.08 |
| 06/17/2026 13:42 | 11 | 6.09 |
| 06/17/2026 13:42 | 50 | 6.17 |
| 06/17/2026 13:42 | 71 | 6.21 |
| 06/17/2026 13:42 | 84 | 6.12 |
| 06/17/2026 13:42 | 100 | 6.11 |
| 06/17/2026 13:42 | 82 | 6.16 |
| 06/17/2026 13:42 | 5 | 6.17 |
| 06/17/2026 13:42 | 6 | 6.18 |
| 06/17/2026 13:42 | 100 | 6.18 |
| 06/17/2026 13:42 | 100 | 6.20 |
| 06/17/2026 13:42 | 1 | 6.28 |
| 06/17/2026 13:42 | 25 | 6.31 |
| 06/17/2026 13:42 | 182 | 6.31 |
| 06/17/2026 13:42 | 235 | 6.29 |
| 06/17/2026 13:42 | 300 | 6.29 |
| 06/17/2026 13:42 | 95 | 6.29 |
| 06/17/2026 13:42 | 25 | 6.27 |
| 06/17/2026 13:42 | 80 | 6.27 |
| 06/17/2026 13:42 | 50 | 6.11 |
| 06/17/2026 13:42 | 100 | 6.18 |
| 06/17/2026 13:42 | 50 | 6.27 |
| 06/17/2026 13:42 | 10 | 6.26 |
| 06/17/2026 13:42 | 10 | 6.25 |
| 06/17/2026 13:42 | 1 | 6.25 |
| 06/17/2026 13:42 | 845 | 6.21 |
| 06/17/2026 13:42 | 24 | 6.20 |
| 06/17/2026 13:42 | 32 | 6.20 |
| 06/17/2026 13:42 | 22 | 6.20 |
| 06/17/2026 13:42 | 4 | 6.20 |
| 06/17/2026 13:42 | 24 | 6.20 |
| 06/17/2026 13:42 | 1 | 6.20 |
| 06/17/2026 13:42 | 5 | 6.20 |
| 06/17/2026 13:42 | 99 | 6.23 |
| 06/17/2026 13:42 | 5 | 6.27 |
| 06/17/2026 13:42 | 3 | 6.27 |
| 06/17/2026 13:42 | 322 | 6.30 |
| 06/17/2026 13:42 | 100 | 6.30 |
| 06/17/2026 13:42 | 85 | 6.30 |
| 06/17/2026 13:42 | 15 | 6.30 |
| 06/17/2026 13:42 | 1 | 6.30 |
| 06/17/2026 13:42 | 99 | 6.30 |
| 06/17/2026 13:42 | 70 | 6.30 |
| 06/17/2026 13:42 | 30 | 6.30 |
| 06/17/2026 13:42 | 1 | 6.36 |
| 06/17/2026 13:42 | 1 | 6.43 |
| 06/17/2026 13:42 | 1 | 6.50 |
| 06/17/2026 13:42 | 1 | 6.53 |
| 06/17/2026 13:42 | 1 | 6.53 |
| 06/17/2026 13:42 | 10 | 6.53 |
| 06/17/2026 13:42 | 5 | 6.53 |
| 06/17/2026 13:42 | 10 | 6.53 |
| 06/17/2026 13:42 | 1 | 6.55 |
| 06/17/2026 13:42 | 25 | 6.55 |
| 06/17/2026 13:42 | 10 | 6.55 |
| 06/17/2026 13:42 | 12 | 6.58 |
| 06/17/2026 13:42 | 50 | 6.60 |
| 06/17/2026 13:42 | 100 | 6.58 |
| 06/17/2026 13:42 | 239 | 6.62 |
| 06/17/2026 13:42 | 3 | 6.55 |
| 06/17/2026 13:42 | 3 | 6.56 |
| 06/17/2026 13:42 | 50 | 6.58 |
| 06/17/2026 13:42 | 100 | 6.63 |
| 06/17/2026 13:42 | 50 | 6.62 |
| 06/17/2026 13:42 | 7 | 6.62 |
| 06/17/2026 13:42 | 71 | 6.61 |
| 06/17/2026 13:42 | 197 | 6.66 |
| 06/17/2026 13:42 | 4 | 6.66 |
| 06/17/2026 13:42 | 100 | 6.68 |
| 06/17/2026 13:42 | 400 | 6.58 |
| 06/17/2026 13:42 | 100 | 6.60 |
| 06/17/2026 13:42 | 100 | 6.65 |
| 06/17/2026 13:42 | 111 | 6.66 |
| 06/17/2026 13:42 | 39 | 6.66 |
| 06/17/2026 13:42 | 200 | 6.66 |
| 06/17/2026 13:42 | 100 | 6.68 |
| 06/17/2026 13:42 | 100 | 6.68 |
| 06/17/2026 13:42 | 158 | 6.67 |
| 06/17/2026 13:42 | 20 | 6.59 |
| 06/17/2026 13:42 | 90 | 6.60 |
| 06/17/2026 13:42 | 10 | 6.60 |
| 06/17/2026 13:42 | 1 | 6.68 |
| 06/17/2026 13:42 | 10 | 6.68 |
| 06/17/2026 13:42 | 100 | 6.70 |
| 06/17/2026 13:42 | 50 | 6.70 |
| 06/17/2026 13:42 | 13 | 6.70 |
| 06/17/2026 13:42 | 280 | 6.70 |
| 06/17/2026 13:42 | 500 | 6.70 |
| 06/17/2026 13:42 | 80 | 6.70 |
| 06/17/2026 13:42 | 100 | 6.71 |
| 06/17/2026 13:42 | 313 | 6.70 |
| 06/17/2026 13:42 | 32 | 6.70 |
| 06/17/2026 13:42 | 133 | 6.70 |
| 06/17/2026 13:42 | 50 | 6.70 |
| 06/17/2026 13:42 | 199 | 6.70 |
| 06/17/2026 13:42 | 191 | 6.70 |
| 06/17/2026 13:42 | 809 | 6.70 |
| 06/17/2026 13:42 | 15 | 6.70 |
| 06/17/2026 13:42 | 25 | 6.70 |
| 06/17/2026 13:42 | 100 | 6.70 |
| 06/17/2026 13:42 | 51 | 6.70 |
| 06/17/2026 13:42 | 1 | 6.70 |
| 06/17/2026 13:42 | 48 | 6.70 |
| 06/17/2026 13:42 | 26 | 6.70 |
| 06/17/2026 13:42 | 27 | 6.70 |
| 06/17/2026 13:42 | 24 | 6.71 |
| 06/17/2026 13:42 | 399 | 6.70 |
| 06/17/2026 13:42 | 25 | 6.75 |
| 06/17/2026 13:42 | 75 | 6.75 |
| 06/17/2026 13:42 | 25 | 6.75 |
| 06/17/2026 13:42 | 1 | 6.75 |
| 06/17/2026 13:42 | 300 | 6.78 |
| 06/17/2026 13:42 | 43 | 6.80 |
| 06/17/2026 13:42 | 9 | 6.80 |
| 06/17/2026 13:42 | 2 | 6.91 |
| 06/17/2026 13:42 | 114 | 6.91 |
| 06/17/2026 13:42 | 2 | 7.00 |
| 06/17/2026 13:42 | 11 | 7.21 |
| 06/17/2026 13:42 | 11 | 7.32 |
| 06/17/2026 13:42 | 24 | 7.32 |
| 06/17/2026 13:42 | 76 | 7.32 |
| 06/17/2026 13:42 | 2 | 7.24 |
| 06/17/2026 13:42 | 19 | 7.25 |
| 06/17/2026 13:42 | 6 | 7.25 |
| 06/17/2026 13:42 | 100 | 7.35 |
| 06/17/2026 13:42 | 1 | 7.31 |
| 06/17/2026 13:42 | 3 | 7.37 |
| 06/17/2026 13:42 | 13 | 7.41 |
| 06/17/2026 13:42 | 20 | 7.47 |
| 06/17/2026 13:42 | 1 | 7.49 |
| 06/17/2026 13:42 | 100 | 7.49 |
| 06/17/2026 13:42 | 300 | 7.50 |
| 06/17/2026 13:42 | 150 | 7.50 |
| 06/17/2026 13:42 | 300 | 7.50 |
| 06/17/2026 13:42 | 1000 | 7.50 |
| 06/17/2026 13:42 | 100 | 7.50 |
| 06/17/2026 13:42 | 200 | 7.50 |
| 06/17/2026 13:42 | 13 | 7.50 |
| 06/17/2026 13:42 | 400 | 7.50 |
| 06/17/2026 13:42 | 100 | 7.50 |
| 06/17/2026 13:42 | 1500 | 7.50 |
| 06/17/2026 13:42 | 200 | 7.50 |
| 06/17/2026 13:42 | 200 | 7.46 |
| 06/17/2026 13:42 | 2 | 7.35 |
| 06/17/2026 13:42 | 100 | 7.36 |
| 06/17/2026 13:42 | 300 | 7.35 |
| 06/17/2026 13:42 | 50 | 7.35 |
| 06/17/2026 13:42 | 100 | 7.35 |
| 06/17/2026 13:42 | 10 | 7.35 |
| 06/17/2026 13:42 | 7 | 7.35 |
| 06/17/2026 13:42 | 143 | 7.35 |
| 06/17/2026 13:42 | 295 | 7.35 |
| 06/17/2026 13:42 | 50 | 7.35 |
| 06/17/2026 13:42 | 4 | 7.35 |
| 06/17/2026 13:42 | 25 | 7.35 |
| 06/17/2026 13:42 | 300 | 7.35 |
| 06/17/2026 13:42 | 65 | 7.35 |
| 06/17/2026 13:42 | 50 | 7.35 |
| 06/17/2026 13:42 | 10 | 7.35 |
| 06/17/2026 13:42 | 20 | 7.35 |
| 06/17/2026 13:42 | 82 | 7.35 |
| 06/17/2026 13:42 | 290 | 7.35 |
| 06/17/2026 13:42 | 35 | 7.37 |
| 06/17/2026 13:42 | 2 | 7.39 |
| 06/17/2026 13:42 | 69 | 7.48 |
| 06/17/2026 13:42 | 6 | 7.48 |
| 06/17/2026 13:42 | 6 | 7.48 |
| 06/17/2026 13:42 | 8 | 7.48 |
| 06/17/2026 13:41 | 100 | 7.45 |
| 06/17/2026 13:41 | 17 | 7.46 |
| 06/17/2026 13:41 | 89 | 7.48 |
| 06/17/2026 13:41 | 17 | 7.48 |
| 06/17/2026 13:41 | 93 | 7.48 |
| 06/17/2026 13:41 | 1 | 7.48 |
| 06/17/2026 13:41 | 27 | 7.44 |
| 06/17/2026 13:41 | 73 | 7.44 |
| 06/17/2026 13:41 | 100 | 7.44 |
| 06/17/2026 13:41 | 50 | 7.45 |
| 06/17/2026 13:41 | 77 | 7.45 |
| 06/17/2026 13:41 | 900 | 7.45 |
| 06/17/2026 13:41 | 300 | 7.47 |
| 06/17/2026 13:41 | 400 | 7.50 |
| 06/17/2026 13:41 | 23 | 7.45 |
| 06/17/2026 13:41 | 86 | 7.49 |
| 06/17/2026 13:41 | 100 | 7.49 |
| 06/17/2026 13:41 | 1380 | 7.50 |
| 06/17/2026 13:41 | 83 | 7.48 |
| 06/17/2026 13:41 | 92 | 7.39 |
| 06/17/2026 13:41 | 100 | 7.43 |
| 06/17/2026 13:41 | 79 | 7.45 |
| 06/17/2026 13:41 | 47 | 7.40 |
| 06/17/2026 13:41 | 33 | 7.48 |
| 06/17/2026 13:41 | 17 | 7.48 |
| 06/17/2026 13:41 | 100 | 7.46 |
| 06/17/2026 13:41 | 26 | 7.46 |
| 06/17/2026 13:41 | 100 | 7.46 |
| 06/17/2026 13:41 | 100 | 7.45 |
| 06/17/2026 13:41 | 64 | 7.45 |
| 06/17/2026 13:41 | 100 | 7.42 |
| 06/17/2026 13:41 | 100 | 7.41 |
| 06/17/2026 13:41 | 8 | 7.39 |
| 06/17/2026 13:41 | 12 | 7.42 |
| 06/17/2026 13:41 | 20 | 7.42 |
| 06/17/2026 13:41 | 100 | 7.43 |
| 06/17/2026 13:41 | 100 | 7.47 |
| 06/17/2026 13:41 | 100 | 7.45 |
| 06/17/2026 13:41 | 100 | 7.41 |
| 06/17/2026 13:41 | 100 | 7.39 |
| 06/17/2026 13:41 | 50 | 7.39 |
| 06/17/2026 13:41 | 1 | 7.39 |
| 06/17/2026 13:41 | 17 | 7.41 |
| 06/17/2026 13:41 | 874 | 7.50 |
| 06/17/2026 13:41 | 300 | 7.50 |
| 06/17/2026 13:41 | 100 | 7.49 |
| 06/17/2026 13:41 | 8 | 7.48 |
| 06/17/2026 13:41 | 79 | 7.48 |
| 06/17/2026 13:41 | 12 | 7.48 |
| 06/17/2026 13:41 | 100 | 7.47 |
| 06/17/2026 13:41 | 100 | 7.47 |
| 06/17/2026 13:41 | 100 | 7.45 |
| 06/17/2026 13:41 | 1 | 7.40 |
| 06/17/2026 13:41 | 10 | 7.40 |
| 06/17/2026 13:41 | 24 | 7.40 |
| 06/17/2026 13:41 | 175 | 7.50 |
| 06/17/2026 13:41 | 200 | 7.48 |
| 06/17/2026 13:41 | 200 | 7.47 |
| 06/17/2026 13:41 | 75 | 7.45 |
| 06/17/2026 13:41 | 25 | 7.45 |
| 06/17/2026 13:41 | 37 | 7.40 |
| 06/17/2026 13:41 | 5 | 7.40 |
| 06/17/2026 13:41 | 7 | 7.41 |
| 06/17/2026 13:41 | 400 | 7.50 |
| 06/17/2026 13:41 | 300 | 7.50 |
| 06/17/2026 13:41 | 100 | 7.48 |
| 06/17/2026 13:41 | 50 | 7.50 |
| 06/17/2026 13:41 | 15 | 7.50 |
| 06/17/2026 13:41 | 1 | 7.44 |
| 06/17/2026 13:41 | 1 | 7.46 |
| 06/17/2026 13:41 | 100 | 7.49 |
| 06/17/2026 13:41 | 171 | 7.50 |
| 06/17/2026 13:41 | 200 | 7.50 |
| 06/17/2026 13:41 | 100 | 7.50 |
| 06/17/2026 13:41 | 179 | 7.50 |
| 06/17/2026 13:41 | 38 | 7.50 |
| 06/17/2026 13:41 | 50 | 7.46 |
| 06/17/2026 13:41 | 84 | 7.44 |
| 06/17/2026 13:41 | 66 | 7.44 |
| 06/17/2026 13:41 | 50 | 7.44 |
| 06/17/2026 13:41 | 164 | 7.39 |
| 06/17/2026 13:41 | 71 | 7.34 |
| 06/17/2026 13:41 | 13 | 7.34 |
| 06/17/2026 13:41 | 19 | 7.33 |
| 06/17/2026 13:41 | 100 | 7.19 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 25 | 7.20 |
| 06/17/2026 13:41 | 25 | 7.20 |
| 06/17/2026 13:41 | 50 | 7.20 |
| 06/17/2026 13:41 | 100 | 7.19 |
| 06/17/2026 13:41 | 50 | 7.28 |
| 06/17/2026 13:41 | 13 | 7.33 |
| 06/17/2026 13:41 | 10 | 7.29 |
| 06/17/2026 13:41 | 100 | 7.30 |
| 06/17/2026 13:41 | 100 | 7.22 |
| 06/17/2026 13:41 | 25 | 7.27 |
| 06/17/2026 13:41 | 100 | 7.26 |
| 06/17/2026 13:41 | 10 | 7.28 |
| 06/17/2026 13:41 | 1 | 7.28 |
| 06/17/2026 13:41 | 10 | 7.28 |
| 06/17/2026 13:41 | 100 | 7.28 |
| 06/17/2026 13:41 | 63 | 7.22 |
| 06/17/2026 13:41 | 5 | 7.22 |
| 06/17/2026 13:41 | 21 | 7.21 |
| 06/17/2026 13:41 | 71 | 7.19 |
| 06/17/2026 13:41 | 29 | 7.19 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 6 | 7.16 |
| 06/17/2026 13:41 | 100 | 7.16 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 74 | 7.22 |
| 06/17/2026 13:41 | 100 | 7.22 |
| 06/17/2026 13:41 | 40 | 7.10 |
| 06/17/2026 13:41 | 3 | 7.10 |
| 06/17/2026 13:41 | 48 | 7.13 |
| 06/17/2026 13:41 | 12 | 7.15 |
| 06/17/2026 13:41 | 4 | 7.15 |
| 06/17/2026 13:41 | 100 | 7.22 |
| 06/17/2026 13:41 | 54 | 7.25 |
| 06/17/2026 13:41 | 22 | 7.25 |
| 06/17/2026 13:41 | 12 | 7.25 |
| 06/17/2026 13:41 | 12 | 7.25 |
| 06/17/2026 13:41 | 100 | 7.20 |
| 06/17/2026 13:41 | 12 | 7.15 |
| 06/17/2026 13:41 | 10 | 7.15 |
| 06/17/2026 13:41 | 94 | 7.15 |
| 06/17/2026 13:41 | 23 | 7.16 |
| 06/17/2026 13:41 | 25 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.25 |
| 06/17/2026 13:41 | 90 | 7.26 |
| 06/17/2026 13:41 | 1 | 7.15 |
| 06/17/2026 13:41 | 5 | 7.15 |
| 06/17/2026 13:41 | 66 | 7.20 |
| 06/17/2026 13:41 | 100 | 7.16 |
| 06/17/2026 13:41 | 48 | 7.18 |
| 06/17/2026 13:41 | 52 | 7.18 |
| 06/17/2026 13:41 | 16 | 7.18 |
| 06/17/2026 13:41 | 1 | 7.18 |
| 06/17/2026 13:41 | 12 | 7.18 |
| 06/17/2026 13:41 | 11 | 7.18 |
| 06/17/2026 13:41 | 86 | 7.18 |
| 06/17/2026 13:41 | 3 | 7.18 |
| 06/17/2026 13:41 | 50 | 7.18 |
| 06/17/2026 13:41 | 47 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 41 | 7.18 |
| 06/17/2026 13:41 | 11 | 7.18 |
| 06/17/2026 13:41 | 29 | 7.18 |
| 06/17/2026 13:41 | 19 | 7.18 |
| 06/17/2026 13:41 | 8 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 52 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 30 | 7.18 |
| 06/17/2026 13:41 | 70 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 30 | 7.18 |
| 06/17/2026 13:41 | 70 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 248 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 100 | 7.18 |
| 06/17/2026 13:41 | 11 | 7.18 |
| 06/17/2026 13:41 | 89 | 7.18 |
| 06/17/2026 13:41 | 200 | 7.15 |
| 06/17/2026 13:41 | 22 | 7.15 |
| 06/17/2026 13:41 | 29 | 7.15 |
| 06/17/2026 13:41 | 71 | 7.15 |
| 06/17/2026 13:41 | 200 | 7.13 |
| 06/17/2026 13:41 | 20 | 7.15 |
| 06/17/2026 13:41 | 15 | 7.14 |
| 06/17/2026 13:41 | 70 | 7.14 |
| 06/17/2026 13:41 | 9 | 7.15 |
| 06/17/2026 13:41 | 85 | 7.15 |
| 06/17/2026 13:41 | 15 | 7.15 |
| 06/17/2026 13:41 | 85 | 7.15 |
| 06/17/2026 13:41 | 15 | 7.15 |
| 06/17/2026 13:41 | 10 | 7.14 |
| 06/17/2026 13:41 | 20 | 7.14 |
| 06/17/2026 13:41 | 37 | 7.14 |
| 06/17/2026 13:41 | 36 | 7.14 |
| 06/17/2026 13:41 | 40 | 7.06 |
| 06/17/2026 13:41 | 65 | 7.12 |
| 06/17/2026 13:41 | 191 | 7.12 |
| 06/17/2026 13:41 | 64 | 7.14 |
| 06/17/2026 13:41 | 36 | 7.10 |
| 06/17/2026 13:41 | 100 | 7.02 |
| 06/17/2026 13:41 | 290 | 7.06 |
| 06/17/2026 13:41 | 10 | 7.06 |
| 06/17/2026 13:41 | 90 | 7.10 |
| 06/17/2026 13:41 | 100 | 7.14 |
| 06/17/2026 13:41 | 197 | 7.14 |
| 06/17/2026 13:41 | 100 | 7.14 |
| 06/17/2026 13:41 | 3 | 7.14 |
| 06/17/2026 13:41 | 97 | 7.14 |
| 06/17/2026 13:41 | 3 | 7.13 |
| 06/17/2026 13:41 | 200 | 7.09 |
| 06/17/2026 13:41 | 100 | 6.98 |
| 06/17/2026 13:41 | 100 | 7.00 |
| 06/17/2026 13:41 | 100 | 7.02 |
| 06/17/2026 13:41 | 100 | 7.03 |
| 06/17/2026 13:41 | 40 | 7.09 |
| 06/17/2026 13:41 | 100 | 7.02 |
| 06/17/2026 13:41 | 5 | 7.00 |
| 06/17/2026 13:41 | 9 | 6.99 |
| 06/17/2026 13:41 | 1 | 6.99 |
| 06/17/2026 13:41 | 50 | 6.89 |
| 06/17/2026 13:41 | 100 | 6.86 |
| 06/17/2026 13:41 | 10 | 6.80 |
| 06/17/2026 13:41 | 71 | 6.80 |
| 06/17/2026 13:41 | 29 | 6.80 |
| 06/17/2026 13:41 | 100 | 6.82 |
| 06/17/2026 13:41 | 7 | 6.81 |
| 06/17/2026 13:41 | 1 | 6.84 |
| 06/17/2026 13:41 | 40 | 6.85 |
| 06/17/2026 13:41 | 16 | 6.85 |
| 06/17/2026 13:41 | 4 | 6.90 |
| 06/17/2026 13:41 | 100 | 6.98 |
| 06/17/2026 13:41 | 5 | 6.90 |
| 06/17/2026 13:41 | 66 | 6.90 |
| 06/17/2026 13:41 | 13 | 6.91 |
| 06/17/2026 13:41 | 69 | 6.91 |
| 06/17/2026 13:41 | 25 | 6.90 |
| 06/17/2026 13:41 | 91 | 6.90 |
| 06/17/2026 13:41 | 100 | 7.01 |
| 06/17/2026 13:41 | 136 | 6.99 |
| 06/17/2026 13:41 | 9 | 7.03 |
| 06/17/2026 13:41 | 10 | 7.03 |
| 06/17/2026 13:41 | 23 | 7.02 |
| 06/17/2026 13:41 | 443 | 7.03 |
| 06/17/2026 13:41 | 100 | 7.03 |
| 06/17/2026 13:41 | 16 | 7.03 |
| 06/17/2026 13:41 | 1 | 7.00 |
| 06/17/2026 13:41 | 7 | 6.91 |
| 06/17/2026 13:41 | 5 | 6.92 |
| 06/17/2026 13:41 | 20 | 6.84 |
| 06/17/2026 13:41 | 10 | 6.80 |
| 06/17/2026 13:41 | 100 | 6.80 |
| 06/17/2026 13:40 | 12 | 6.77 |
| 06/17/2026 13:40 | 300 | 6.77 |
| 06/17/2026 13:40 | 5 | 6.77 |
| 06/17/2026 13:40 | 100 | 6.79 |
| 06/17/2026 13:40 | 100 | 6.78 |
| 06/17/2026 13:40 | 1 | 6.80 |
| 06/17/2026 13:40 | 10 | 6.87 |
| 06/17/2026 13:40 | 3 | 6.82 |
| 06/17/2026 13:40 | 13 | 6.89 |
| 06/17/2026 13:40 | 13 | 6.89 |
| 06/17/2026 13:40 | 13 | 6.89 |
| 06/17/2026 13:40 | 12 | 6.86 |
| 06/17/2026 13:40 | 1 | 6.86 |
| 06/17/2026 13:40 | 100 | 6.79 |
| 06/17/2026 13:40 | 50 | 6.86 |
| 06/17/2026 13:40 | 20 | 6.94 |
| 06/17/2026 13:40 | 8 | 6.91 |
| 06/17/2026 13:40 | 10 | 6.97 |
| 06/17/2026 13:40 | 84 | 7.03 |
| 06/17/2026 13:40 | 100 | 7.03 |
| 06/17/2026 13:40 | 16 | 7.03 |
| 06/17/2026 13:40 | 84 | 7.03 |
| 06/17/2026 13:40 | 100 | 6.99 |
| 06/17/2026 13:40 | 70 | 7.00 |
| 06/17/2026 13:40 | 1 | 6.98 |
| 06/17/2026 13:40 | 99 | 6.98 |
| 06/17/2026 13:40 | 100 | 6.98 |
| 06/17/2026 13:40 | 25 | 6.99 |
| 06/17/2026 13:40 | 25 | 6.85 |
| 06/17/2026 13:40 | 8 | 6.90 |
| 06/17/2026 13:40 | 88 | 6.77 |
| 06/17/2026 13:40 | 100 | 6.76 |
| 06/17/2026 13:40 | 100 | 6.76 |
| 06/17/2026 13:40 | 100 | 6.74 |
| 06/17/2026 13:40 | 100 | 6.74 |
| 06/17/2026 13:40 | 1 | 6.70 |
| 06/17/2026 13:40 | 1 | 6.69 |
| 06/17/2026 13:40 | 11 | 6.63 |
| 06/17/2026 13:40 | 99 | 6.56 |
| 06/17/2026 13:40 | 1 | 6.59 |
| 06/17/2026 13:40 | 1 | 6.60 |
| 06/17/2026 13:40 | 50 | 6.57 |
| 06/17/2026 13:40 | 24 | 6.52 |
| 06/17/2026 13:40 | 1 | 6.55 |
| 06/17/2026 13:40 | 162 | 6.52 |
| 06/17/2026 13:40 | 100 | 6.57 |
| 06/17/2026 13:40 | 200 | 6.57 |
| 06/17/2026 13:40 | 46 | 6.52 |
| 06/17/2026 13:40 | 100 | 6.53 |
| 06/17/2026 13:40 | 100 | 6.53 |
| 06/17/2026 13:40 | 199 | 6.53 |
| 06/17/2026 13:40 | 94 | 6.58 |
| 06/17/2026 13:40 | 6 | 6.58 |
| 06/17/2026 13:40 | 100 | 6.57 |
| 06/17/2026 13:40 | 300 | 6.53 |
| 06/17/2026 13:40 | 99 | 6.57 |
| 06/17/2026 13:40 | 1 | 6.57 |
| 06/17/2026 13:40 | 1 | 6.53 |
| 06/17/2026 13:40 | 100 | 6.54 |
| 06/17/2026 13:40 | 100 | 6.55 |
| 06/17/2026 13:40 | 100 | 6.59 |
| 06/17/2026 13:40 | 64 | 6.56 |
| 06/17/2026 13:40 | 100 | 6.56 |
| 06/17/2026 13:40 | 5 | 6.61 |
| 06/17/2026 13:40 | 100 | 6.64 |
| 06/17/2026 13:40 | 1 | 6.69 |
| 06/17/2026 13:40 | 22 | 6.76 |
| 06/17/2026 13:40 | 5 | 6.76 |
| 06/17/2026 13:40 | 50 | 6.73 |
| 06/17/2026 13:40 | 5 | 6.74 |
| 06/17/2026 13:40 | 5 | 6.77 |
| 06/17/2026 13:40 | 400 | 6.80 |
| 06/17/2026 13:40 | 150 | 6.80 |
| 06/17/2026 13:40 | 100 | 6.80 |
| 06/17/2026 13:40 | 1 | 6.79 |
| 06/17/2026 13:40 | 1 | 6.77 |
| 06/17/2026 13:40 | 4 | 6.77 |
| 06/17/2026 13:40 | 100 | 6.77 |
| 06/17/2026 13:40 | 37 | 6.78 |
| 06/17/2026 13:40 | 100 | 6.74 |
| 06/17/2026 13:40 | 38 | 6.78 |
| 06/17/2026 13:40 | 3 | 6.78 |
| 06/17/2026 13:40 | 13 | 6.78 |
| 06/17/2026 13:40 | 15 | 6.78 |
| 06/17/2026 13:40 | 119 | 6.74 |
| 06/17/2026 13:40 | 200 | 6.74 |
| 06/17/2026 13:40 | 81 | 6.69 |
| 06/17/2026 13:40 | 3 | 6.69 |
| 06/17/2026 13:40 | 100 | 6.73 |
| 06/17/2026 13:40 | 22 | 6.80 |
| 06/17/2026 13:40 | 200 | 6.81 |
| 06/17/2026 13:40 | 22 | 6.85 |
| 06/17/2026 13:40 | 136 | 6.86 |
| 06/17/2026 13:40 | 29 | 6.90 |
| 06/17/2026 13:40 | 163 | 6.90 |
| 06/17/2026 13:40 | 11 | 6.89 |
| 06/17/2026 13:40 | 25 | 6.89 |
| 06/17/2026 13:40 | 1 | 6.89 |
| 06/17/2026 13:40 | 138 | 6.87 |
| 06/17/2026 13:40 | 12 | 6.87 |
| 06/17/2026 13:40 | 3 | 6.87 |
| 06/17/2026 13:40 | 69 | 6.90 |
| 06/17/2026 13:40 | 31 | 6.90 |
| 06/17/2026 13:40 | 3 | 6.94 |
| 06/17/2026 13:40 | 28 | 6.94 |
| 06/17/2026 13:40 | 69 | 6.94 |
| 06/17/2026 13:40 | 31 | 6.94 |
| 06/17/2026 13:40 | 69 | 6.94 |
| 06/17/2026 13:40 | 90 | 6.97 |
| 06/17/2026 13:40 | 90 | 7.00 |
| 06/17/2026 13:40 | 100 | 7.03 |
| 06/17/2026 13:40 | 10 | 6.94 |
| 06/17/2026 13:40 | 100 | 6.95 |
| 06/17/2026 13:40 | 100 | 6.96 |
| 06/17/2026 13:40 | 1 | 6.93 |
| 06/17/2026 13:40 | 60 | 7.03 |
| 06/17/2026 13:40 | 100 | 7.03 |
| 06/17/2026 13:40 | 100 | 7.03 |
| 06/17/2026 13:40 | 100 | 7.02 |
| 06/17/2026 13:40 | 3 | 6.85 |
| 06/17/2026 13:40 | 25 | 6.85 |
| 06/17/2026 13:40 | 100 | 6.85 |
| 06/17/2026 13:40 | 2 | 7.03 |
| 06/17/2026 13:40 | 431 | 7.03 |
| 06/17/2026 13:40 | 24 | 7.03 |
| 06/17/2026 13:40 | 967 | 7.03 |
| 06/17/2026 13:40 | 166 | 7.14 |
| 06/17/2026 13:40 | 60 | 7.14 |
| 06/17/2026 13:40 | 100 | 7.14 |
| 06/17/2026 13:40 | 74 | 7.14 |
| 06/17/2026 13:40 | 26 | 7.14 |
| 06/17/2026 13:40 | 1000 | 7.10 |
| 06/17/2026 13:40 | 2 | 7.08 |
| 06/17/2026 13:40 | 18 | 7.08 |
| 06/17/2026 13:40 | 25 | 7.05 |
| 06/17/2026 13:40 | 191 | 7.03 |
| 06/17/2026 13:40 | 400 | 6.98 |
| 06/17/2026 13:40 | 100 | 7.02 |
| 06/17/2026 13:40 | 731 | 6.99 |
| 06/17/2026 13:40 | 14 | 6.99 |
| 06/17/2026 13:40 | 100 | 6.99 |
| 06/17/2026 13:40 | 40 | 6.94 |
| 06/17/2026 13:40 | 108 | 6.95 |
| 06/17/2026 13:40 | 1892 | 6.95 |
| 06/17/2026 13:40 | 14 | 6.94 |
| 06/17/2026 13:40 | 4 | 6.94 |
| 06/17/2026 13:40 | 18 | 6.90 |
| 06/17/2026 13:40 | 100 | 6.90 |
| 06/17/2026 13:40 | 50 | 6.89 |
| 06/17/2026 13:40 | 17 | 6.89 |
| 06/17/2026 13:40 | 64 | 6.88 |
| 06/17/2026 13:40 | 13 | 6.88 |
| 06/17/2026 13:40 | 100 | 6.88 |
| 06/17/2026 13:40 | 5 | 6.90 |
| 06/17/2026 13:40 | 200 | 6.90 |
| 06/17/2026 13:40 | 50 | 6.91 |
| 06/17/2026 13:40 | 55 | 6.94 |
| 06/17/2026 13:40 | 60 | 6.94 |
| 06/17/2026 13:40 | 14 | 6.94 |
| 06/17/2026 13:40 | 551 | 6.94 |
| 06/17/2026 13:40 | 8 | 6.95 |
| 06/17/2026 13:40 | 75 | 7.00 |
| 06/17/2026 13:40 | 50 | 7.01 |
| 06/17/2026 13:40 | 12 | 7.03 |
| 06/17/2026 13:40 | 4 | 7.03 |
| 06/17/2026 13:40 | 805 | 7.03 |
| 06/17/2026 13:40 | 100 | 7.03 |
| 06/17/2026 13:40 | 888 | 7.03 |
| 06/17/2026 13:40 | 100 | 7.07 |
| 06/17/2026 13:40 | 100 | 7.04 |
| 06/17/2026 13:40 | 100 | 7.03 |
| 06/17/2026 13:40 | 76 | 7.03 |
| 06/17/2026 13:40 | 220 | 7.03 |
| 06/17/2026 13:40 | 100 | 7.03 |
| 06/17/2026 13:40 | 80 | 7.03 |
| 06/17/2026 13:40 | 20 | 7.03 |
| 06/17/2026 13:40 | 100 | 7.03 |
| 06/17/2026 13:40 | 99 | 7.03 |
| 06/17/2026 13:40 | 80 | 7.02 |
| 06/17/2026 13:40 | 20 | 7.02 |
| 06/17/2026 13:40 | 1 | 7.03 |
| 06/17/2026 13:40 | 2 | 7.03 |
| 06/17/2026 13:40 | 200 | 7.06 |
| 06/17/2026 13:40 | 200 | 7.08 |
| 06/17/2026 13:40 | 1 | 7.10 |
| 06/17/2026 13:40 | 2 | 7.15 |
| 06/17/2026 13:40 | 1 | 7.22 |
| 06/17/2026 13:40 | 21 | 7.24 |
| 06/17/2026 13:40 | 55 | 7.24 |
| 06/17/2026 13:40 | 45 | 7.24 |
| 06/17/2026 13:40 | 100 | 7.24 |
| 06/17/2026 13:39 | 4 | 7.28 |
| 06/17/2026 13:39 | 5 | 7.29 |
| 06/17/2026 13:39 | 2 | 7.32 |
| 06/17/2026 13:39 | 11 | 7.33 |
| 06/17/2026 13:39 | 2 | 7.33 |
| 06/17/2026 13:39 | 1 | 7.33 |
| 06/17/2026 13:39 | 100 | 7.34 |
| 06/17/2026 13:39 | 84 | 7.29 |
| 06/17/2026 13:39 | 116 | 7.29 |
| 06/17/2026 13:39 | 2 | 7.29 |
| 06/17/2026 13:39 | 3 | 7.30 |
| 06/17/2026 13:39 | 70 | 7.37 |
| 06/17/2026 13:39 | 30 | 7.37 |
| 06/17/2026 13:39 | 100 | 7.40 |
| 06/17/2026 13:39 | 164 | 7.39 |
| 06/17/2026 13:39 | 500 | 7.40 |
| 06/17/2026 13:39 | 17 | 7.32 |
| 06/17/2026 13:39 | 10 | 7.30 |
| 06/17/2026 13:39 | 30 | 7.29 |
| 06/17/2026 13:39 | 54 | 7.39 |
| 06/17/2026 13:39 | 22 | 7.39 |
| 06/17/2026 13:39 | 78 | 7.39 |
| 06/17/2026 13:39 | 3 | 7.37 |
| 06/17/2026 13:39 | 2 | 7.35 |
| 06/17/2026 13:39 | 100 | 7.40 |
| 06/17/2026 13:39 | 20 | 7.37 |
| 06/17/2026 13:39 | 25 | 7.45 |
| 06/17/2026 13:39 | 250 | 7.39 |
| 06/17/2026 13:39 | 250 | 7.39 |
| 06/17/2026 13:39 | 18 | 7.43 |
| 06/17/2026 13:39 | 3 | 7.44 |
| 06/17/2026 13:39 | 212 | 7.43 |
| 06/17/2026 13:39 | 20 | 7.43 |
| 06/17/2026 13:39 | 67 | 7.43 |
| 06/17/2026 13:39 | 50 | 7.39 |
| 06/17/2026 13:39 | 1 | 7.36 |
| 06/17/2026 13:39 | 20 | 7.37 |
| 06/17/2026 13:39 | 17 | 7.36 |
| 06/17/2026 13:39 | 234 | 7.36 |
| 06/17/2026 13:39 | 261 | 7.36 |
| 06/17/2026 13:39 | 5 | 7.30 |
| 06/17/2026 13:39 | 261 | 7.35 |
| 06/17/2026 13:39 | 20 | 7.25 |
| 06/17/2026 13:39 | 100 | 7.21 |
| 06/17/2026 13:39 | 1 | 7.22 |
| 06/17/2026 13:39 | 100 | 7.25 |
| 06/17/2026 13:39 | 100 | 7.27 |
| 06/17/2026 13:39 | 16 | 7.36 |
| 06/17/2026 13:39 | 100 | 7.34 |
| 06/17/2026 13:39 | 2 | 7.28 |
| 06/17/2026 13:39 | 10 | 7.36 |
| 06/17/2026 13:39 | 2 | 7.36 |
| 06/17/2026 13:39 | 45 | 7.36 |
| 06/17/2026 13:39 | 8 | 7.32 |
| 06/17/2026 13:39 | 3 | 7.32 |
| 06/17/2026 13:39 | 34 | 7.32 |
| 06/17/2026 13:39 | 6 | 7.36 |
| 06/17/2026 13:39 | 160 | 7.36 |
| 06/17/2026 13:39 | 100 | 7.27 |
| 06/17/2026 13:39 | 36 | 7.44 |
| 06/17/2026 13:39 | 64 | 7.44 |
| 06/17/2026 13:39 | 1000 | 7.50 |
| 06/17/2026 13:39 | 10 | 7.50 |
| 06/17/2026 13:39 | 140 | 7.50 |
| 06/17/2026 13:39 | 30 | 7.44 |
| 06/17/2026 13:39 | 30 | 7.44 |
| 06/17/2026 13:39 | 100 | 7.50 |
| 06/17/2026 13:39 | 459 | 7.50 |
| 06/17/2026 13:39 | 100 | 7.50 |
| 06/17/2026 13:39 | 100 | 7.47 |
| 06/17/2026 13:39 | 61 | 7.40 |
| 06/17/2026 13:39 | 50 | 7.38 |
| 06/17/2026 13:39 | 3 | 7.35 |
| 06/17/2026 13:39 | 234 | 7.33 |
| 06/17/2026 13:39 | 67 | 7.33 |
| 06/17/2026 13:39 | 100 | 7.29 |
| 06/17/2026 13:39 | 25 | 7.34 |
| 06/17/2026 13:39 | 1 | 7.35 |
| 06/17/2026 13:39 | 36 | 7.35 |
| 06/17/2026 13:39 | 1 | 7.35 |
| 06/17/2026 13:39 | 32 | 7.35 |
| 06/17/2026 13:39 | 31 | 7.35 |
| 06/17/2026 13:39 | 100 | 7.40 |
| 06/17/2026 13:39 | 142 | 7.48 |
| 06/17/2026 13:39 | 50 | 7.48 |
| 06/17/2026 13:39 | 109 | 7.50 |
| 06/17/2026 13:39 | 100 | 7.50 |
| 06/17/2026 13:39 | 49 | 7.50 |
| 06/17/2026 13:39 | 1 | 7.49 |
| 06/17/2026 13:39 | 100 | 7.50 |
| 06/17/2026 13:39 | 100 | 7.44 |
| 06/17/2026 13:39 | 45 | 7.44 |
| 06/17/2026 13:39 | 25 | 7.44 |
| 06/17/2026 13:39 | 99 | 7.43 |
| 06/17/2026 13:39 | 1 | 7.41 |
| 06/17/2026 13:39 | 10 | 7.44 |
| 06/17/2026 13:39 | 30 | 7.36 |
| 06/17/2026 13:39 | 30 | 7.36 |
| 06/17/2026 13:39 | 25 | 7.36 |
| 06/17/2026 13:39 | 61 | 7.36 |
| 06/17/2026 13:39 | 82 | 7.40 |
| 06/17/2026 13:39 | 100 | 7.40 |
| 06/17/2026 13:39 | 100 | 7.40 |
| 06/17/2026 13:39 | 1 | 7.41 |
| 06/17/2026 13:39 | 20 | 7.40 |
| 06/17/2026 13:39 | 20 | 7.44 |
| 06/17/2026 13:39 | 51 | 7.50 |
| 06/17/2026 13:39 | 2 | 7.50 |
| 06/17/2026 13:39 | 608 | 7.50 |
| 06/17/2026 13:39 | 160 | 7.50 |
| 06/17/2026 13:39 | 100 | 7.50 |
| 06/17/2026 13:39 | 100 | 7.50 |
| 06/17/2026 13:39 | 559 | 7.50 |
| 06/17/2026 13:39 | 240 | 7.50 |
| 06/17/2026 13:39 | 100 | 7.50 |
| 06/17/2026 13:39 | 100 | 7.50 |
| 06/17/2026 13:39 | 100 | 7.50 |
| 06/17/2026 13:39 | 69 | 7.50 |
| 06/17/2026 13:39 | 250 | 7.50 |
| 06/17/2026 13:39 | 18 | 7.38 |
| 06/17/2026 13:39 | 52 | 7.38 |
| 06/17/2026 13:39 | 50 | 7.38 |
| 06/17/2026 13:39 | 50 | 7.38 |
| 06/17/2026 13:39 | 18 | 7.35 |
| 06/17/2026 13:39 | 52 | 7.35 |
| 06/17/2026 13:39 | 30 | 7.35 |
| 06/17/2026 13:39 | 70 | 7.35 |
| 06/17/2026 13:39 | 100 | 7.34 |
| 06/17/2026 13:39 | 100 | 7.34 |
| 06/17/2026 13:39 | 100 | 7.34 |
| 06/17/2026 13:39 | 300 | 7.33 |
| 06/17/2026 13:39 | 100 | 7.33 |
| 06/17/2026 13:39 | 71 | 7.33 |
| 06/17/2026 13:39 | 29 | 7.33 |
| 06/17/2026 13:39 | 1 | 7.33 |
| 06/17/2026 13:39 | 200 | 7.41 |
| 06/17/2026 13:39 | 25 | 7.43 |
| 06/17/2026 13:39 | 100 | 7.45 |
| 06/17/2026 13:39 | 50 | 7.45 |
| 06/17/2026 13:39 | 50 | 7.45 |
| 06/17/2026 13:39 | 45 | 7.47 |
| 06/17/2026 13:39 | 3 | 7.47 |
| 06/17/2026 13:39 | 5 | 7.50 |
| 06/17/2026 13:39 | 48 | 7.50 |
| 06/17/2026 13:39 | 5 | 7.50 |
| 06/17/2026 13:39 | 559 | 7.50 |
| 06/17/2026 13:39 | 100 | 7.50 |
| 06/17/2026 13:39 | 100 | 7.50 |
| 06/17/2026 13:39 | 100 | 7.50 |
| 06/17/2026 13:39 | 559 | 7.50 |
| 06/17/2026 13:39 | 100 | 7.46 |
| 06/17/2026 13:39 | 100 | 7.50 |
| 06/17/2026 13:39 | 37 | 7.44 |
| 06/17/2026 13:39 | 5 | 7.44 |
| 06/17/2026 13:39 | 20 | 7.44 |
| 06/17/2026 13:39 | 100 | 7.50 |
| 06/17/2026 13:39 | 30 | 7.55 |
| 06/17/2026 13:39 | 10 | 7.55 |
| 06/17/2026 13:39 | 5 | 7.55 |
| 06/17/2026 13:39 | 2 | 7.56 |
| 06/17/2026 13:39 | 10 | 7.61 |
| 06/17/2026 13:39 | 5 | 7.72 |
| 06/17/2026 13:38 | 10 | 7.77 |
| 06/17/2026 13:38 | 127 | 7.78 |
| 06/17/2026 13:38 | 56 | 7.78 |
| 06/17/2026 13:38 | 75 | 7.83 |
| 06/17/2026 13:38 | 25 | 7.83 |
| 06/17/2026 13:38 | 75 | 7.83 |
| 06/17/2026 13:38 | 100 | 7.83 |
| 06/17/2026 13:38 | 7 | 7.84 |
| 06/17/2026 13:38 | 10 | 7.84 |
| 06/17/2026 13:38 | 25 | 7.83 |
| 06/17/2026 13:38 | 6 | 7.84 |
| 06/17/2026 13:38 | 27 | 7.84 |
| 06/17/2026 13:38 | 45 | 7.84 |
| 06/17/2026 13:38 | 26 | 7.84 |
| 06/17/2026 13:38 | 75 | 7.85 |
| 06/17/2026 13:38 | 25 | 7.85 |
| 06/17/2026 13:38 | 50 | 7.84 |
| 06/17/2026 13:38 | 75 | 7.85 |
| 06/17/2026 13:38 | 5 | 7.84 |
| 06/17/2026 13:38 | 25 | 7.84 |
| 06/17/2026 13:38 | 35 | 7.84 |
| 06/17/2026 13:38 | 14 | 7.84 |
| 06/17/2026 13:38 | 10 | 7.84 |
| 06/17/2026 13:38 | 14 | 7.80 |
| 06/17/2026 13:38 | 50 | 7.80 |
| 06/17/2026 13:38 | 36 | 7.80 |
| 06/17/2026 13:38 | 50 | 7.78 |
| 06/17/2026 13:38 | 100 | 7.78 |
| 06/17/2026 13:38 | 100 | 7.78 |
| 06/17/2026 13:38 | 25 | 7.78 |
| 06/17/2026 13:38 | 25 | 7.78 |
| 06/17/2026 13:38 | 75 | 7.78 |
| 06/17/2026 13:38 | 4 | 7.77 |
| 06/17/2026 13:38 | 20 | 7.77 |
| 06/17/2026 13:38 | 20 | 7.62 |
| 06/17/2026 13:38 | 250 | 7.68 |
| 06/17/2026 13:38 | 199 | 7.57 |
| 06/17/2026 13:38 | 100 | 7.56 |
| 06/17/2026 13:38 | 152 | 7.56 |
| 06/17/2026 13:38 | 200 | 7.56 |
| 06/17/2026 13:38 | 100 | 7.56 |
| 06/17/2026 13:38 | 25 | 7.56 |
| 06/17/2026 13:38 | 100 | 7.56 |
| 06/17/2026 13:38 | 4 | 7.56 |
| 06/17/2026 13:38 | 1 | 7.57 |
| 06/17/2026 13:38 | 96 | 7.56 |
| 06/17/2026 13:38 | 4 | 7.56 |
| 06/17/2026 13:38 | 100 | 7.58 |
| 06/17/2026 13:38 | 50 | 7.63 |
| 06/17/2026 13:38 | 30 | 7.64 |
| 06/17/2026 13:38 | 250 | 7.65 |
| 06/17/2026 13:38 | 100 | 7.66 |
| 06/17/2026 13:38 | 200 | 7.70 |
| 06/17/2026 13:38 | 30 | 7.69 |
| 06/17/2026 13:38 | 30 | 7.71 |
| 06/17/2026 13:38 | 14 | 7.73 |
| 06/17/2026 13:38 | 1 | 7.73 |
| 06/17/2026 13:38 | 65 | 7.72 |
| 06/17/2026 13:38 | 1 | 7.72 |
| 06/17/2026 13:38 | 20 | 7.70 |
| 06/17/2026 13:38 | 14 | 7.67 |
| 06/17/2026 13:38 | 14 | 7.67 |
| 06/17/2026 13:38 | 1 | 7.67 |
| 06/17/2026 13:38 | 6 | 7.67 |
| 06/17/2026 13:38 | 25 | 7.67 |
| 06/17/2026 13:38 | 11 | 7.65 |
| 06/17/2026 13:38 | 3 | 7.65 |
| 06/17/2026 13:38 | 53 | 7.61 |
| 06/17/2026 13:38 | 100 | 7.56 |
| 06/17/2026 13:38 | 33 | 7.59 |
| 06/17/2026 13:38 | 67 | 7.59 |
| 06/17/2026 13:38 | 100 | 7.64 |
| 06/17/2026 13:38 | 13 | 7.72 |
| 06/17/2026 13:38 | 35 | 7.72 |
| 06/17/2026 13:38 | 16 | 7.72 |
| 06/17/2026 13:38 | 300 | 7.64 |
| 06/17/2026 13:38 | 100 | 7.64 |
| 06/17/2026 13:38 | 100 | 7.64 |
| 06/17/2026 13:38 | 15 | 7.70 |
| 06/17/2026 13:38 | 185 | 7.70 |
| 06/17/2026 13:38 | 8 | 7.68 |
| 06/17/2026 13:38 | 7 | 7.68 |
| 06/17/2026 13:38 | 62 | 7.70 |
| 06/17/2026 13:38 | 20 | 7.69 |
| 06/17/2026 13:38 | 100 | 7.64 |
| 06/17/2026 13:38 | 38 | 7.73 |
| 06/17/2026 13:38 | 100 | 7.62 |
| 06/17/2026 13:38 | 96 | 7.58 |
| 06/17/2026 13:38 | 100 | 7.61 |
| 06/17/2026 13:38 | 100 | 7.69 |
| 06/17/2026 13:38 | 100 | 7.69 |
| 06/17/2026 13:38 | 300 | 7.67 |
| 06/17/2026 13:38 | 100 | 7.64 |
| 06/17/2026 13:38 | 100 | 7.62 |
| 06/17/2026 13:38 | 74 | 7.56 |
| 06/17/2026 13:38 | 2 | 7.56 |
| 06/17/2026 13:38 | 2 | 7.56 |
| 06/17/2026 13:38 | 16 | 7.63 |
| 06/17/2026 13:38 | 125 | 7.63 |
| 06/17/2026 13:38 | 43 | 7.64 |
| 06/17/2026 13:38 | 46 | 7.70 |
| 06/17/2026 13:38 | 12 | 7.73 |
| 06/17/2026 13:38 | 5 | 7.56 |
| 06/17/2026 13:38 | 25 | 7.66 |
| 06/17/2026 13:38 | 5 | 7.56 |
| 06/17/2026 13:38 | 1 | 7.56 |
| 06/17/2026 13:38 | 71 | 7.67 |
| 06/17/2026 13:38 | 129 | 7.67 |
| 06/17/2026 13:38 | 100 | 7.62 |
| 06/17/2026 13:38 | 10 | 7.54 |
| 06/17/2026 13:38 | 90 | 7.54 |
| 06/17/2026 13:38 | 100 | 7.50 |
| 06/17/2026 13:38 | 10 | 7.48 |
| 06/17/2026 13:38 | 5 | 7.50 |
| 06/17/2026 13:38 | 26 | 7.56 |
| 06/17/2026 13:38 | 100 | 7.58 |
| 06/17/2026 13:38 | 100 | 7.62 |
| 06/17/2026 13:38 | 30 | 7.58 |
| 06/17/2026 13:38 | 11 | 7.56 |
| 06/17/2026 13:38 | 50 | 7.52 |
| 06/17/2026 13:38 | 200 | 7.49 |
| 06/17/2026 13:38 | 100 | 7.73 |
| 06/17/2026 13:38 | 14 | 7.72 |
| 06/17/2026 13:38 | 83 | 7.73 |
| 06/17/2026 13:38 | 1 | 7.73 |
| 06/17/2026 13:38 | 1 | 7.73 |
| 06/17/2026 13:38 | 1 | 7.73 |
| 06/17/2026 13:38 | 100 | 7.82 |
| 06/17/2026 13:38 | 200 | 7.79 |
| 06/17/2026 13:38 | 100 | 7.79 |
| 06/17/2026 13:38 | 10 | 7.76 |
| 06/17/2026 13:38 | 70 | 7.75 |
| 06/17/2026 13:38 | 330 | 7.75 |
| 06/17/2026 13:38 | 70 | 7.75 |
| 06/17/2026 13:38 | 5 | 7.88 |
| 06/17/2026 13:38 | 100 | 7.88 |
| 06/17/2026 13:38 | 83 | 7.85 |
| 06/17/2026 13:38 | 100 | 7.85 |
| 06/17/2026 13:38 | 5 | 7.85 |
| 06/17/2026 13:38 | 150 | 7.85 |
| 06/17/2026 13:38 | 62 | 7.89 |
| 06/17/2026 13:38 | 38 | 7.89 |
| 06/17/2026 13:38 | 62 | 7.89 |
| 06/17/2026 13:38 | 140 | 7.89 |
| 06/17/2026 13:38 | 140 | 7.89 |
| 06/17/2026 13:38 | 58 | 7.89 |
| 06/17/2026 13:38 | 82 | 7.89 |
| 06/17/2026 13:38 | 100 | 7.86 |
| 06/17/2026 13:38 | 19 | 7.86 |
| 06/17/2026 13:38 | 6 | 7.86 |
| 06/17/2026 13:38 | 50 | 7.89 |
| 06/17/2026 13:38 | 62 | 7.91 |
| 06/17/2026 13:38 | 38 | 7.91 |
| 06/17/2026 13:38 | 300 | 7.91 |
| 06/17/2026 13:38 | 100 | 7.90 |
| 06/17/2026 13:38 | 99 | 7.90 |
| 06/17/2026 13:38 | 100 | 7.89 |
| 06/17/2026 13:38 | 15 | 7.90 |
| 06/17/2026 13:38 | 100 | 7.92 |
| 06/17/2026 13:38 | 286 | 7.91 |
| 06/17/2026 13:38 | 11 | 7.91 |
| 06/17/2026 13:38 | 32 | 7.88 |
| 06/17/2026 13:38 | 268 | 7.88 |
| 06/17/2026 13:38 | 32 | 7.88 |
| 06/17/2026 13:38 | 2 | 7.88 |
| 06/17/2026 13:38 | 16 | 7.88 |
| 06/17/2026 13:38 | 6 | 7.88 |
| 06/17/2026 13:38 | 100 | 7.92 |
| 06/17/2026 13:38 | 35 | 7.90 |
| 06/17/2026 13:38 | 65 | 7.90 |
| 06/17/2026 13:38 | 25 | 7.89 |
| 06/17/2026 13:38 | 100 | 7.86 |
| 06/17/2026 13:38 | 500 | 7.92 |
| 06/17/2026 13:38 | 74 | 7.93 |
| 06/17/2026 13:38 | 26 | 7.93 |
| 06/17/2026 13:38 | 100 | 7.92 |
| 06/17/2026 13:38 | 5 | 7.88 |
| 06/17/2026 13:38 | 81 | 7.87 |
| 06/17/2026 13:38 | 9 | 7.87 |
| 06/17/2026 13:38 | 5 | 7.87 |
| 06/17/2026 13:38 | 5 | 7.87 |
| 06/17/2026 13:38 | 45 | 7.88 |
| 06/17/2026 13:38 | 100 | 7.87 |
| 06/17/2026 13:38 | 45 | 7.85 |
| 06/17/2026 13:38 | 10 | 7.82 |
| 06/17/2026 13:38 | 55 | 7.85 |
| 06/17/2026 13:38 | 70 | 7.84 |
| 06/17/2026 13:38 | 100 | 7.82 |
| 06/17/2026 13:38 | 25 | 7.81 |
| 06/17/2026 13:38 | 10 | 7.83 |
| 06/17/2026 13:38 | 30 | 7.84 |
| 06/17/2026 13:38 | 300 | 7.87 |
| 06/17/2026 13:38 | 30 | 7.90 |
| 06/17/2026 13:38 | 58 | 7.90 |
| 06/17/2026 13:38 | 15 | 7.90 |
| 06/17/2026 13:38 | 114 | 7.90 |
| 06/17/2026 13:38 | 25 | 7.83 |
| 06/17/2026 13:38 | 4 | 7.85 |
| 06/17/2026 13:38 | 85 | 7.85 |
| 06/17/2026 13:38 | 1 | 7.85 |
| 06/17/2026 13:38 | 100 | 7.84 |
| 06/17/2026 13:38 | 30 | 7.75 |
| 06/17/2026 13:38 | 20 | 7.75 |
| 06/17/2026 13:38 | 100 | 7.77 |
| 06/17/2026 13:38 | 3 | 7.78 |
| 06/17/2026 13:38 | 2 | 7.79 |
| 06/17/2026 13:38 | 30 | 7.79 |
| 06/17/2026 13:38 | 11 | 7.79 |
| 06/17/2026 13:38 | 50 | 7.79 |
| 06/17/2026 13:38 | 13 | 7.85 |
| 06/17/2026 13:38 | 13 | 7.84 |
| 06/17/2026 13:38 | 100 | 7.79 |
| 06/17/2026 13:38 | 98 | 7.75 |
| 06/17/2026 13:38 | 149 | 7.75 |
| 06/17/2026 13:38 | 5 | 7.74 |
| 06/17/2026 13:38 | 45 | 7.73 |
| 06/17/2026 13:38 | 50 | 7.71 |
| 06/17/2026 13:38 | 9 | 7.73 |
| 06/17/2026 13:38 | 45 | 7.73 |
| 06/17/2026 13:38 | 27 | 7.73 |
| 06/17/2026 13:38 | 25 | 7.72 |
| 06/17/2026 13:38 | 3 | 7.72 |
| 06/17/2026 13:38 | 13 | 7.73 |
| 06/17/2026 13:38 | 51 | 7.75 |
| 06/17/2026 13:38 | 10 | 7.74 |
| 06/17/2026 13:38 | 4 | 7.73 |
| 06/17/2026 13:38 | 100 | 7.72 |
| 06/17/2026 13:38 | 35 | 7.64 |
| 06/17/2026 13:38 | 15 | 7.68 |
| 06/17/2026 13:38 | 100 | 7.73 |
| 06/17/2026 13:38 | 6 | 7.72 |
| 06/17/2026 13:38 | 100 | 7.67 |
| 06/17/2026 13:38 | 300 | 7.69 |
| 06/17/2026 13:38 | 87 | 7.80 |
| 06/17/2026 13:38 | 13 | 7.79 |
| 06/17/2026 13:38 | 100 | 7.77 |
| 06/17/2026 13:38 | 100 | 7.69 |
| 06/17/2026 13:38 | 100 | 7.69 |
| 06/17/2026 13:38 | 500 | 7.41 |
| 06/17/2026 13:38 | 4 | 7.42 |
| 06/17/2026 13:38 | 100 | 7.60 |
| 06/17/2026 13:38 | 100 | 7.50 |
| 06/17/2026 13:38 | 200 | 7.50 |
| 06/17/2026 13:38 | 1 | 7.49 |
| 06/17/2026 13:38 | 149 | 7.41 |
| 06/17/2026 13:38 | 51 | 7.41 |
| 06/17/2026 13:38 | 114 | 7.41 |
| 06/17/2026 13:38 | 10 | 7.41 |
| 06/17/2026 13:38 | 625 | 7.41 |
| 06/17/2026 13:38 | 100 | 7.39 |
| 06/17/2026 13:38 | 100 | 7.37 |
| 06/17/2026 13:38 | 5 | 7.36 |
| 06/17/2026 13:38 | 74 | 7.36 |
| 06/17/2026 13:38 | 100 | 7.36 |
| 06/17/2026 13:38 | 100 | 7.36 |
| 06/17/2026 13:38 | 26 | 7.36 |
| 06/17/2026 13:38 | 100 | 7.38 |
| 06/17/2026 13:38 | 1 | 7.41 |
| 06/17/2026 13:38 | 125 | 7.41 |
| 06/17/2026 13:38 | 100 | 7.41 |
| 06/17/2026 13:38 | 25 | 7.41 |
| 06/17/2026 13:38 | 100 | 7.38 |
| 06/17/2026 13:38 | 8 | 7.38 |
| 06/17/2026 13:38 | 100 | 7.36 |
| 06/17/2026 13:38 | 20 | 7.41 |
| 06/17/2026 13:38 | 2 | 7.41 |
| 06/17/2026 13:38 | 17 | 7.39 |
| 06/17/2026 13:38 | 100 | 7.38 |
| 06/17/2026 13:38 | 100 | 7.36 |
| 06/17/2026 13:38 | 50 | 7.36 |
| 06/17/2026 13:38 | 14 | 7.41 |
| 06/17/2026 13:38 | 100 | 7.39 |
| 06/17/2026 13:38 | 10 | 7.39 |
| 06/17/2026 13:38 | 40 | 7.36 |
| 06/17/2026 13:38 | 25 | 7.36 |
| 06/17/2026 13:38 | 100 | 7.30 |
| 06/17/2026 13:38 | 50 | 7.35 |
| 06/17/2026 13:38 | 100 | 7.33 |
| 06/17/2026 13:38 | 50 | 7.30 |
| 06/17/2026 13:38 | 250 | 7.30 |
| 06/17/2026 13:38 | 50 | 7.30 |
| 06/17/2026 13:38 | 10 | 7.32 |
| 06/17/2026 13:38 | 12 | 7.35 |
| 06/17/2026 13:38 | 42 | 7.30 |
| 06/17/2026 13:38 | 2 | 7.30 |
| 06/17/2026 13:38 | 25 | 7.27 |
| 06/17/2026 13:38 | 100 | 7.13 |
| 06/17/2026 13:38 | 1 | 7.30 |
| 06/17/2026 13:38 | 75 | 7.28 |
| 06/17/2026 13:38 | 15 | 7.28 |
| 06/17/2026 13:38 | 5 | 7.28 |
| 06/17/2026 13:38 | 5 | 7.28 |
| 06/17/2026 13:38 | 55 | 7.30 |
| 06/17/2026 13:38 | 1 | 7.21 |
| 06/17/2026 13:38 | 134 | 7.20 |
| 06/17/2026 13:38 | 1 | 7.11 |
| 06/17/2026 13:38 | 187 | 7.10 |
| 06/17/2026 13:38 | 18 | 7.10 |
| 06/17/2026 13:38 | 30 | 7.07 |
| 06/17/2026 13:38 | 10 | 7.03 |
| 06/17/2026 13:38 | 11 | 7.03 |
| 06/17/2026 13:38 | 5 | 7.01 |
| 06/17/2026 13:38 | 500 | 7.01 |
| 06/17/2026 13:38 | 100 | 7.02 |
| 06/17/2026 13:38 | 85 | 7.00 |
| 06/17/2026 13:38 | 100 | 7.00 |
| 06/17/2026 13:38 | 20 | 7.00 |
| 06/17/2026 13:38 | 100 | 7.00 |
| 06/17/2026 13:38 | 100 | 6.99 |
| 06/17/2026 13:38 | 50 | 7.00 |
| 06/17/2026 13:38 | 36 | 6.99 |
| 06/17/2026 13:38 | 25 | 6.99 |
| 06/17/2026 13:38 | 100 | 6.99 |
| 06/17/2026 13:38 | 39 | 6.97 |
| 06/17/2026 13:38 | 10 | 6.81 |
| 06/17/2026 13:38 | 15 | 6.81 |
| 06/17/2026 13:38 | 50 | 6.83 |
| 06/17/2026 13:38 | 71 | 6.82 |
| 06/17/2026 13:38 | 2 | 6.83 |
| 06/17/2026 13:38 | 146 | 6.83 |
| 06/17/2026 13:38 | 22 | 6.86 |
| 06/17/2026 13:38 | 26 | 6.96 |
| 06/17/2026 13:38 | 100 | 6.94 |
| 06/17/2026 13:38 | 10 | 6.95 |
| 06/17/2026 13:38 | 36 | 6.98 |
| 06/17/2026 13:38 | 100 | 6.98 |
| 06/17/2026 13:38 | 5 | 6.99 |
| 06/17/2026 13:38 | 100 | 6.99 |
| 06/17/2026 13:38 | 100 | 7.00 |
| 06/17/2026 13:38 | 142 | 7.00 |
| 06/17/2026 13:38 | 150 | 7.00 |
| 06/17/2026 13:38 | 100 | 7.00 |
| 06/17/2026 13:38 | 13 | 7.00 |
| 06/17/2026 13:38 | 23 | 7.00 |
| 06/17/2026 13:38 | 45 | 7.00 |
| 06/17/2026 13:38 | 19 | 7.00 |
| 06/17/2026 13:38 | 62 | 6.99 |
| 06/17/2026 13:38 | 1 | 6.98 |
| 06/17/2026 13:38 | 50 | 6.89 |
| 06/17/2026 13:38 | 28 | 6.82 |
| 06/17/2026 13:38 | 84 | 6.80 |
| 06/17/2026 13:38 | 118 | 6.82 |
| 06/17/2026 13:38 | 20 | 6.80 |
| 06/17/2026 13:38 | 25 | 6.72 |
| 06/17/2026 13:38 | 200 | 6.68 |
| 06/17/2026 13:38 | 10 | 6.67 |
| 06/17/2026 13:38 | 25 | 6.64 |
| 06/17/2026 13:38 | 200 | 6.68 |
| 06/17/2026 13:38 | 100 | 6.68 |
| 06/17/2026 13:38 | 25 | 6.59 |
| 06/17/2026 13:37 | 98 | 6.53 |
| 06/17/2026 13:37 | 42 | 6.61 |
| 06/17/2026 13:37 | 11 | 6.60 |
| 06/17/2026 13:37 | 52 | 6.60 |
| 06/17/2026 13:37 | 22 | 6.46 |
| 06/17/2026 13:37 | 46 | 6.43 |
| 06/17/2026 13:37 | 54 | 6.43 |
| 06/17/2026 13:37 | 50 | 6.32 |
| 06/17/2026 13:37 | 95 | 6.41 |
| 06/17/2026 13:37 | 50 | 6.32 |
| 06/17/2026 13:37 | 100 | 6.30 |
| 06/17/2026 13:37 | 9 | 6.40 |
| 06/17/2026 13:37 | 13 | 6.25 |
| 06/17/2026 13:37 | 22 | 6.26 |
| 06/17/2026 13:37 | 65 | 6.27 |
| 06/17/2026 13:37 | 100 | 6.27 |
| 06/17/2026 13:37 | 26 | 6.35 |
| 06/17/2026 13:37 | 100 | 6.29 |
| 06/17/2026 13:37 | 79 | 6.25 |
| 06/17/2026 13:37 | 35 | 6.21 |
| 06/17/2026 13:37 | 100 | 6.21 |
| 06/17/2026 13:37 | 58 | 6.24 |
| 06/17/2026 13:37 | 300 | 6.24 |
| 06/17/2026 13:37 | 40 | 6.21 |
| 06/17/2026 13:37 | 8 | 6.18 |
| 06/17/2026 13:37 | 100 | 6.20 |
| 06/17/2026 13:37 | 13 | 6.16 |
| 06/17/2026 13:37 | 4 | 6.00 |
| 06/17/2026 13:37 | 2 | 6.01 |
| 06/17/2026 13:37 | 100 | 6.07 |
| 06/17/2026 13:37 | 261 | 6.16 |
| 06/17/2026 13:37 | 100 | 6.16 |
| 06/17/2026 13:37 | 200 | 6.16 |
| 06/17/2026 13:37 | 100 | 6.16 |
| 06/17/2026 13:37 | 4 | 6.16 |
| 06/17/2026 13:37 | 100 | 6.11 |
| 06/17/2026 13:37 | 100 | 6.09 |
| 06/17/2026 13:37 | 250 | 6.01 |
| 06/17/2026 13:37 | 2 | 6.02 |
| 06/17/2026 13:37 | 20 | 6.02 |
| 06/17/2026 13:37 | 20 | 6.04 |
| 06/17/2026 13:37 | 100 | 6.05 |
| 06/17/2026 13:37 | 100 | 6.18 |
| 06/17/2026 13:37 | 100 | 6.24 |
| 06/17/2026 13:37 | 50 | 6.36 |
| 06/17/2026 13:37 | 9 | 6.26 |
| 06/17/2026 13:37 | 11 | 6.28 |
| 06/17/2026 13:37 | 5 | 6.42 |
| 06/17/2026 13:37 | 50 | 6.43 |
| 06/17/2026 13:37 | 50 | 6.50 |
| 06/17/2026 13:37 | 91 | 6.50 |
| 06/17/2026 13:37 | 11 | 6.51 |
| 06/17/2026 13:37 | 3 | 6.50 |
| 06/17/2026 13:37 | 25 | 6.51 |
| 06/17/2026 13:37 | 19 | 6.51 |
| 06/17/2026 13:37 | 5 | 6.51 |
| 06/17/2026 13:37 | 1 | 6.51 |
| 06/17/2026 13:37 | 100 | 6.54 |
| 06/17/2026 13:37 | 8 | 6.60 |
| 06/17/2026 13:37 | 48 | 6.66 |
| 06/17/2026 13:37 | 90 | 6.68 |
| 06/17/2026 13:37 | 10 | 6.68 |
| 06/17/2026 13:37 | 24 | 6.64 |
| 06/17/2026 13:37 | 1 | 6.64 |
| 06/17/2026 13:37 | 100 | 6.62 |
| 06/17/2026 13:37 | 100 | 6.62 |
| 06/17/2026 13:37 | 100 | 6.62 |
| 06/17/2026 13:37 | 100 | 6.64 |
| 06/17/2026 13:37 | 2 | 6.68 |
| 06/17/2026 13:37 | 43 | 6.71 |
| 06/17/2026 13:37 | 61 | 6.81 |
| 06/17/2026 13:37 | 96 | 6.83 |
| 06/17/2026 13:37 | 37 | 6.83 |
| 06/17/2026 13:37 | 29 | 6.83 |
| 06/17/2026 13:37 | 100 | 6.91 |
| 06/17/2026 13:37 | 26 | 6.91 |
| 06/17/2026 13:37 | 11 | 6.91 |
| 06/17/2026 13:37 | 88 | 6.91 |
| 06/17/2026 13:37 | 11 | 6.91 |
| 06/17/2026 13:37 | 1 | 6.91 |
| 06/17/2026 13:37 | 10 | 6.91 |
| 06/17/2026 13:37 | 10 | 6.97 |
| 06/17/2026 13:37 | 7 | 6.97 |
| 06/17/2026 13:37 | 112 | 6.97 |
| 06/17/2026 13:37 | 140 | 6.97 |
| 06/17/2026 13:37 | 29 | 7.00 |
| 06/17/2026 13:37 | 8 | 6.97 |
| 06/17/2026 13:37 | 200 | 6.97 |
| 06/17/2026 13:37 | 220 | 7.00 |
| 06/17/2026 13:37 | 10 | 7.00 |
| 06/17/2026 13:37 | 7 | 6.99 |
| 06/17/2026 13:37 | 300 | 7.00 |
| 06/17/2026 13:37 | 102 | 7.00 |
| 06/17/2026 13:37 | 7 | 7.00 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 200 | 7.00 |
| 06/17/2026 13:37 | 2 | 7.00 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 559 | 7.00 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 400 | 7.00 |
| 06/17/2026 13:37 | 1300 | 7.00 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 189 | 7.00 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 40 | 6.97 |
| 06/17/2026 13:37 | 242 | 7.00 |
| 06/17/2026 13:37 | 25 | 6.95 |
| 06/17/2026 13:37 | 1 | 6.97 |
| 06/17/2026 13:37 | 1 | 6.96 |
| 06/17/2026 13:37 | 45 | 7.00 |
| 06/17/2026 13:37 | 713 | 7.00 |
| 06/17/2026 13:37 | 60 | 6.98 |
| 06/17/2026 13:37 | 100 | 6.97 |
| 06/17/2026 13:37 | 100 | 6.96 |
| 06/17/2026 13:37 | 100 | 6.96 |
| 06/17/2026 13:37 | 10 | 6.95 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 120 | 7.00 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 125 | 7.00 |
| 06/17/2026 13:37 | 100 | 6.99 |
| 06/17/2026 13:37 | 10 | 6.99 |
| 06/17/2026 13:37 | 90 | 6.95 |
| 06/17/2026 13:37 | 10 | 6.97 |
| 06/17/2026 13:37 | 50 | 7.00 |
| 06/17/2026 13:37 | 100 | 6.99 |
| 06/17/2026 13:37 | 340 | 7.00 |
| 06/17/2026 13:37 | 15 | 6.98 |
| 06/17/2026 13:37 | 100 | 6.98 |
| 06/17/2026 13:37 | 5 | 6.98 |
| 06/17/2026 13:37 | 100 | 6.98 |
| 06/17/2026 13:37 | 46 | 6.95 |
| 06/17/2026 13:37 | 80 | 6.98 |
| 06/17/2026 13:37 | 4 | 6.95 |
| 06/17/2026 13:37 | 54 | 6.96 |
| 06/17/2026 13:37 | 100 | 6.96 |
| 06/17/2026 13:37 | 20 | 6.96 |
| 06/17/2026 13:37 | 126 | 6.96 |
| 06/17/2026 13:37 | 25 | 7.00 |
| 06/17/2026 13:37 | 500 | 6.98 |
| 06/17/2026 13:37 | 10 | 6.97 |
| 06/17/2026 13:37 | 218 | 6.95 |
| 06/17/2026 13:37 | 200 | 6.95 |
| 06/17/2026 13:37 | 104 | 6.84 |
| 06/17/2026 13:37 | 50 | 6.91 |
| 06/17/2026 13:37 | 38 | 6.83 |
| 06/17/2026 13:37 | 50 | 6.85 |
| 06/17/2026 13:37 | 500 | 6.98 |
| 06/17/2026 13:37 | 25 | 6.92 |
| 06/17/2026 13:37 | 66 | 6.98 |
| 06/17/2026 13:37 | 10 | 6.99 |
| 06/17/2026 13:37 | 190 | 6.97 |
| 06/17/2026 13:37 | 10 | 6.99 |
| 06/17/2026 13:37 | 25 | 6.99 |
| 06/17/2026 13:37 | 50 | 6.99 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 300 | 7.00 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 20 | 7.00 |
| 06/17/2026 13:37 | 50 | 7.00 |
| 06/17/2026 13:37 | 30 | 7.00 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 26 | 7.00 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 174 | 7.00 |
| 06/17/2026 13:37 | 76 | 7.00 |
| 06/17/2026 13:37 | 80 | 7.00 |
| 06/17/2026 13:37 | 131 | 7.00 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 120 | 7.00 |
| 06/17/2026 13:37 | 126 | 7.00 |
| 06/17/2026 13:37 | 100 | 7.00 |
| 06/17/2026 13:37 | 1 | 6.99 |
| 06/17/2026 13:37 | 10 | 6.97 |
| 06/17/2026 13:37 | 24 | 6.98 |
| 06/17/2026 13:37 | 5 | 6.95 |
| 06/17/2026 13:37 | 24 | 6.72 |
| 06/17/2026 13:37 | 112 | 7.00 |
| 06/17/2026 13:37 | 19 | 7.00 |
| 06/17/2026 13:37 | 1 | 6.98 |
| 06/17/2026 13:37 | 100 | 6.76 |
| 06/17/2026 13:37 | 136 | 7.00 |
| 06/17/2026 13:37 | 25 | 6.99 |
| 06/17/2026 13:37 | 1 | 6.97 |
| 06/17/2026 13:37 | 37 | 6.96 |
| 06/17/2026 13:37 | 24 | 6.92 |
| 06/17/2026 13:37 | 23 | 6.72 |
| 06/17/2026 13:37 | 1 | 6.72 |
| 06/17/2026 13:37 | 1 | 6.71 |
| 06/17/2026 13:37 | 99 | 6.56 |
| 06/17/2026 13:37 | 100 | 6.58 |
| 06/17/2026 13:37 | 100 | 6.60 |
| 06/17/2026 13:37 | 1 | 6.64 |
| 06/17/2026 13:37 | 25 | 6.56 |
| 06/17/2026 13:37 | 10 | 6.53 |
| 06/17/2026 13:37 | 400 | 6.51 |
| 06/17/2026 13:37 | 100 | 6.51 |
| 06/17/2026 13:37 | 100 | 6.51 |
| 06/17/2026 13:37 | 100 | 6.48 |
| 06/17/2026 13:37 | 14 | 6.50 |
| 06/17/2026 13:37 | 100 | 6.50 |
| 06/17/2026 13:37 | 7 | 6.48 |
| 06/17/2026 13:37 | 5 | 6.43 |
| 06/17/2026 13:37 | 5 | 6.43 |
| 06/17/2026 13:37 | 5 | 6.44 |
| 06/17/2026 13:37 | 88 | 6.50 |
| 06/17/2026 13:37 | 100 | 6.50 |
| 06/17/2026 13:37 | 1 | 6.50 |
| 06/17/2026 13:37 | 570 | 6.50 |
| 06/17/2026 13:37 | 7 | 6.50 |
| 06/17/2026 13:37 | 830 | 6.50 |
| 06/17/2026 13:37 | 52 | 6.50 |
| 06/17/2026 13:37 | 6 | 6.50 |
| 06/17/2026 13:37 | 15 | 6.60 |
| 06/17/2026 13:37 | 4 | 6.60 |
| 06/17/2026 13:37 | 90 | 6.60 |
| 06/17/2026 13:37 | 10 | 6.60 |
| 06/17/2026 13:37 | 15 | 6.54 |
| 06/17/2026 13:37 | 10 | 6.65 |
| 06/17/2026 13:37 | 50 | 6.68 |
| 06/17/2026 13:37 | 12 | 6.69 |
| 06/17/2026 13:37 | 100 | 6.69 |
| 06/17/2026 13:37 | 3 | 6.54 |
| 06/17/2026 13:37 | 25 | 6.58 |
| 06/17/2026 13:36 | 50 | 6.55 |
| 06/17/2026 13:36 | 5 | 6.62 |
| 06/17/2026 13:36 | 15 | 6.62 |
| 06/17/2026 13:36 | 100 | 6.50 |
| 06/17/2026 13:36 | 5 | 6.58 |
| 06/17/2026 13:36 | 19 | 6.69 |
| 06/17/2026 13:36 | 100 | 6.68 |
| 06/17/2026 13:36 | 11 | 6.65 |
| 06/17/2026 13:36 | 100 | 6.62 |
| 06/17/2026 13:36 | 36 | 6.62 |
| 06/17/2026 13:36 | 100 | 6.59 |
| 06/17/2026 13:36 | 17 | 6.61 |
| 06/17/2026 13:36 | 68 | 6.63 |
| 06/17/2026 13:36 | 1 | 6.63 |
| 06/17/2026 13:36 | 100 | 6.63 |
| 06/17/2026 13:36 | 25 | 6.66 |
| 06/17/2026 13:36 | 75 | 6.67 |
| 06/17/2026 13:36 | 3 | 6.64 |
| 06/17/2026 13:36 | 1 | 6.63 |
| 06/17/2026 13:36 | 24 | 6.63 |
| 06/17/2026 13:36 | 10 | 6.56 |
| 06/17/2026 13:36 | 10 | 6.52 |
| 06/17/2026 13:36 | 100 | 6.52 |
| 06/17/2026 13:36 | 10 | 6.52 |
| 06/17/2026 13:36 | 100 | 6.50 |
| 06/17/2026 13:36 | 400 | 6.50 |
| 06/17/2026 13:36 | 400 | 6.50 |
| 06/17/2026 13:36 | 50 | 6.59 |
| 06/17/2026 13:36 | 1 | 6.53 |
| 06/17/2026 13:36 | 42 | 6.52 |
| 06/17/2026 13:36 | 570 | 6.50 |
| 06/17/2026 13:36 | 100 | 6.51 |
| 06/17/2026 13:36 | 284 | 6.50 |
| 06/17/2026 13:36 | 2 | 6.50 |
| 06/17/2026 13:36 | 253 | 6.52 |
| 06/17/2026 13:36 | 100 | 6.50 |
| 06/17/2026 13:36 | 570 | 6.50 |
| 06/17/2026 13:36 | 100 | 6.50 |
| 06/17/2026 13:36 | 100 | 6.39 |
| 06/17/2026 13:36 | 100 | 6.38 |
| 06/17/2026 13:36 | 29 | 6.37 |
| 06/17/2026 13:36 | 25 | 6.36 |
| 06/17/2026 13:36 | 34 | 6.37 |
| 06/17/2026 13:36 | 1 | 6.39 |
| 06/17/2026 13:36 | 7 | 6.39 |
| 06/17/2026 13:36 | 8 | 6.41 |
| 06/17/2026 13:36 | 20 | 6.41 |
| 06/17/2026 13:36 | 50 | 6.41 |
| 06/17/2026 13:36 | 10 | 6.52 |
| 06/17/2026 13:36 | 20 | 6.53 |
| 06/17/2026 13:36 | 100 | 6.65 |
| 06/17/2026 13:36 | 1 | 6.64 |
| 06/17/2026 13:36 | 7 | 6.64 |
| 06/17/2026 13:36 | 14 | 6.64 |
| 06/17/2026 13:36 | 28 | 6.64 |
| 06/17/2026 13:36 | 700 | 6.62 |
| 06/17/2026 13:36 | 19 | 6.61 |
| 06/17/2026 13:36 | 9 | 6.60 |
| 06/17/2026 13:36 | 224 | 6.60 |
| 06/17/2026 13:36 | 40 | 6.58 |
| 06/17/2026 13:36 | 100 | 6.55 |
| 06/17/2026 13:36 | 246 | 6.41 |
| 06/17/2026 13:36 | 16 | 6.41 |
| 06/17/2026 13:36 | 16 | 6.41 |
| 06/17/2026 13:36 | 11 | 6.42 |
| 06/17/2026 13:36 | 100 | 6.45 |
| 06/17/2026 13:36 | 11 | 6.46 |
| 06/17/2026 13:36 | 100 | 6.48 |
| 06/17/2026 13:36 | 100 | 6.44 |
| 06/17/2026 13:36 | 273 | 6.37 |
| 06/17/2026 13:36 | 75 | 6.37 |
| 06/17/2026 13:36 | 25 | 6.37 |
| 06/17/2026 13:36 | 1 | 6.38 |
| 06/17/2026 13:36 | 98 | 6.38 |
| 06/17/2026 13:36 | 102 | 6.38 |
| 06/17/2026 13:36 | 98 | 6.36 |
| 06/17/2026 13:36 | 2 | 6.36 |
| 06/17/2026 13:36 | 21 | 6.42 |
| 06/17/2026 13:36 | 13 | 6.45 |
| 06/17/2026 13:36 | 100 | 6.48 |
| 06/17/2026 13:36 | 13 | 6.36 |
| 06/17/2026 13:36 | 87 | 6.36 |
| 06/17/2026 13:36 | 100 | 6.40 |
| 06/17/2026 13:36 | 54 | 6.40 |
| 06/17/2026 13:36 | 100 | 6.39 |
| 06/17/2026 13:36 | 39 | 6.39 |
| 06/17/2026 13:36 | 100 | 6.38 |
| 06/17/2026 13:36 | 100 | 6.34 |
| 06/17/2026 13:36 | 13 | 6.33 |
| 06/17/2026 13:36 | 100 | 6.31 |
| 06/17/2026 13:36 | 46 | 6.31 |
| 06/17/2026 13:36 | 3 | 6.31 |
| 06/17/2026 13:36 | 13 | 6.31 |
| 06/17/2026 13:36 | 200 | 6.30 |
| 06/17/2026 13:36 | 100 | 6.30 |
| 06/17/2026 13:36 | 84 | 6.30 |
| 06/17/2026 13:36 | 100 | 6.29 |
| 06/17/2026 13:36 | 100 | 6.28 |
| 06/17/2026 13:36 | 33 | 6.31 |
| 06/17/2026 13:36 | 42 | 6.31 |
| 06/17/2026 13:36 | 47 | 6.30 |
| 06/17/2026 13:36 | 58 | 6.31 |
| 06/17/2026 13:36 | 5 | 6.36 |
| 06/17/2026 13:36 | 103 | 6.30 |
| 06/17/2026 13:36 | 50 | 6.30 |
| 06/17/2026 13:36 | 66 | 6.30 |
| 06/17/2026 13:36 | 781 | 6.30 |
| 06/17/2026 13:36 | 100 | 6.24 |
| 06/17/2026 13:36 | 100 | 6.23 |
| 06/17/2026 13:36 | 100 | 6.25 |
| 06/17/2026 13:36 | 100 | 6.24 |
| 06/17/2026 13:36 | 380 | 6.20 |
| 06/17/2026 13:36 | 5 | 6.20 |
| 06/17/2026 13:36 | 100 | 6.29 |
| 06/17/2026 13:36 | 100 | 6.27 |
| 06/17/2026 13:36 | 37 | 6.37 |
| 06/17/2026 13:36 | 44 | 6.37 |
| 06/17/2026 13:36 | 100 | 6.35 |
| 06/17/2026 13:36 | 19 | 6.30 |
| 06/17/2026 13:36 | 81 | 6.30 |
| 06/17/2026 13:36 | 100 | 6.30 |
| 06/17/2026 13:36 | 30 | 6.18 |
| 06/17/2026 13:36 | 5 | 6.26 |
| 06/17/2026 13:36 | 4 | 6.18 |
| 06/17/2026 13:36 | 103 | 6.09 |
| 06/17/2026 13:36 | 100 | 6.09 |
| 06/17/2026 13:36 | 100 | 6.11 |
| 06/17/2026 13:36 | 97 | 6.14 |
| 06/17/2026 13:36 | 100 | 6.18 |
| 06/17/2026 13:36 | 3 | 6.14 |
| 06/17/2026 13:36 | 100 | 6.18 |
| 06/17/2026 13:36 | 100 | 6.18 |
| 06/17/2026 13:36 | 100 | 6.18 |
| 06/17/2026 13:36 | 85 | 6.17 |
| 06/17/2026 13:36 | 100 | 6.13 |
| 06/17/2026 13:36 | 56 | 5.98 |
| 06/17/2026 13:36 | 100 | 6.03 |
| 06/17/2026 13:36 | 100 | 6.15 |
| 06/17/2026 13:36 | 15 | 6.17 |
| 06/17/2026 13:36 | 113 | 6.12 |
| 06/17/2026 13:36 | 912 | 6.11 |
| 06/17/2026 13:36 | 90 | 6.10 |
| 06/17/2026 13:36 | 7 | 6.07 |
| 06/17/2026 13:36 | 10 | 5.96 |
| 06/17/2026 13:36 | 11 | 5.95 |
| 06/17/2026 13:36 | 227 | 5.94 |
| 06/17/2026 13:36 | 50 | 5.94 |
| 06/17/2026 13:36 | 10 | 5.94 |
| 06/17/2026 13:36 | 11 | 5.94 |
| 06/17/2026 13:36 | 2 | 5.94 |
| 06/17/2026 13:36 | 5 | 5.91 |
| 06/17/2026 13:36 | 13 | 5.81 |
| 06/17/2026 13:36 | 9 | 5.81 |
| 06/17/2026 13:36 | 91 | 5.81 |
| 06/17/2026 13:36 | 2 | 5.74 |
| 06/17/2026 13:36 | 175 | 5.76 |
| 06/17/2026 13:36 | 25 | 5.76 |
| 06/17/2026 13:36 | 4 | 5.66 |
| 06/17/2026 13:36 | 2 | 5.66 |
| 06/17/2026 13:36 | 9 | 5.57 |
| 06/17/2026 13:36 | 98 | 5.66 |
| 06/17/2026 13:36 | 65 | 5.63 |
| 06/17/2026 13:36 | 37 | 5.63 |
| 06/17/2026 13:36 | 100 | 5.62 |
| 06/17/2026 13:36 | 10 | 5.57 |
| 06/17/2026 13:36 | 6 | 5.57 |
| 06/17/2026 13:36 | 38 | 5.57 |
| 06/17/2026 13:35 | 37 | 5.59 |
| 06/17/2026 13:35 | 37 | 5.60 |
| 06/17/2026 13:35 | 100 | 5.65 |
| 06/17/2026 13:35 | 100 | 5.67 |
| 06/17/2026 13:35 | 100 | 5.54 |
| 06/17/2026 13:35 | 100 | 5.56 |
| 06/17/2026 13:35 | 8 | 5.50 |
| 06/17/2026 13:35 | 10 | 5.51 |
| 06/17/2026 13:35 | 100 | 5.55 |
| 06/17/2026 13:35 | 82 | 5.59 |
| 06/17/2026 13:35 | 18 | 5.59 |
| 06/17/2026 13:35 | 50 | 5.60 |
| 06/17/2026 13:35 | 10 | 5.60 |
| 06/17/2026 13:35 | 10 | 5.63 |
| 06/17/2026 13:35 | 90 | 5.64 |
| 06/17/2026 13:35 | 10 | 5.64 |
| 06/17/2026 13:35 | 390 | 5.64 |
| 06/17/2026 13:35 | 110 | 5.64 |
| 06/17/2026 13:35 | 90 | 5.66 |
| 06/17/2026 13:35 | 10 | 5.66 |
| 06/17/2026 13:35 | 90 | 5.68 |
| 06/17/2026 13:35 | 10 | 5.68 |
| 06/17/2026 13:35 | 190 | 5.76 |
| 06/17/2026 13:35 | 10 | 5.81 |
| 06/17/2026 13:35 | 24 | 5.81 |
| 06/17/2026 13:35 | 92 | 5.81 |
| 06/17/2026 13:35 | 50 | 5.79 |
| 06/17/2026 13:35 | 10 | 5.76 |
| 06/17/2026 13:35 | 33 | 5.85 |
| 06/17/2026 13:35 | 122 | 5.85 |
| 06/17/2026 13:35 | 3 | 5.93 |
| 06/17/2026 13:35 | 10 | 5.99 |
| 06/17/2026 13:35 | 90 | 6.02 |
| 06/17/2026 13:35 | 10 | 6.00 |
| 06/17/2026 13:35 | 225 | 6.11 |
| 06/17/2026 13:35 | 222 | 6.11 |
| 06/17/2026 13:35 | 88 | 6.12 |
| 06/17/2026 13:35 | 200 | 6.14 |
| 06/17/2026 13:35 | 1 | 6.12 |
| 06/17/2026 13:35 | 30 | 6.11 |
| 06/17/2026 13:35 | 18 | 6.11 |
| 06/17/2026 13:35 | 5 | 6.11 |
| 06/17/2026 13:35 | 61 | 6.12 |
| 06/17/2026 13:35 | 65 | 6.12 |
| 06/17/2026 13:35 | 100 | 6.16 |
| 06/17/2026 13:35 | 174 | 6.12 |
| 06/17/2026 13:35 | 100 | 6.12 |
| 06/17/2026 13:35 | 200 | 6.11 |
| 06/17/2026 13:35 | 100 | 6.13 |
| 06/17/2026 13:35 | 90 | 6.14 |
| 06/17/2026 13:35 | 10 | 6.13 |
| 06/17/2026 13:35 | 100 | 6.20 |
| 06/17/2026 13:35 | 100 | 6.25 |
| 06/17/2026 13:35 | 13 | 6.48 |
| 06/17/2026 13:35 | 76 | 6.50 |
| 06/17/2026 13:35 | 14 | 6.50 |
| 06/17/2026 13:35 | 100 | 6.51 |
| 06/17/2026 13:35 | 100 | 6.52 |
| 06/17/2026 13:35 | 9 | 6.52 |
| 06/17/2026 13:35 | 159 | 6.52 |
| 06/17/2026 13:35 | 500 | 6.52 |
| 06/17/2026 13:35 | 1133 | 6.52 |
| 06/17/2026 13:35 | 72 | 6.53 |
| 06/17/2026 13:35 | 5 | 6.54 |
| 06/17/2026 13:35 | 25 | 6.55 |
| 06/17/2026 13:35 | 75 | 6.55 |
| 06/17/2026 13:35 | 30 | 6.58 |
| 06/17/2026 13:35 | 10 | 6.58 |
| 06/17/2026 13:35 | 10 | 6.58 |
| 06/17/2026 13:35 | 50 | 6.58 |
| 06/17/2026 13:35 | 25 | 6.62 |
| 06/17/2026 13:35 | 25 | 6.62 |
| 06/17/2026 13:35 | 10 | 6.62 |
| 06/17/2026 13:35 | 10 | 6.62 |
| 06/17/2026 13:35 | 55 | 6.62 |
| 06/17/2026 13:35 | 15 | 6.62 |
| 06/17/2026 13:35 | 100 | 6.62 |
| 06/17/2026 13:35 | 25 | 6.62 |
| 06/17/2026 13:35 | 400 | 6.62 |
| 06/17/2026 13:35 | 32 | 6.62 |
| 06/17/2026 13:35 | 8 | 6.62 |
| 06/17/2026 13:35 | 2 | 6.62 |
| 06/17/2026 13:35 | 10 | 6.63 |
| 06/17/2026 13:35 | 95 | 6.63 |
| 06/17/2026 13:35 | 40 | 6.63 |
| 06/17/2026 13:35 | 50 | 6.63 |
| 06/17/2026 13:35 | 104 | 6.63 |
| 06/17/2026 13:35 | 88 | 6.67 |
| 06/17/2026 13:35 | 10 | 6.67 |
| 06/17/2026 13:35 | 2 | 6.67 |
| 06/17/2026 13:35 | 50 | 6.69 |
| 06/17/2026 13:35 | 500 | 6.70 |
| 06/17/2026 13:35 | 10 | 6.72 |
| 06/17/2026 13:35 | 10 | 6.78 |
| 06/17/2026 13:35 | 26 | 6.78 |
| 06/17/2026 13:35 | 11 | 6.78 |
| 06/17/2026 13:35 | 30 | 6.78 |
| 06/17/2026 13:35 | 37 | 6.78 |
| 06/17/2026 13:35 | 4 | 6.78 |
| 06/17/2026 13:35 | 25 | 6.72 |
| 06/17/2026 13:35 | 30 | 6.72 |
| 06/17/2026 13:35 | 37 | 6.72 |
| 06/17/2026 13:35 | 200 | 6.72 |
| 06/17/2026 13:35 | 27 | 6.69 |
| 06/17/2026 13:35 | 50 | 6.69 |
| 06/17/2026 13:35 | 100 | 6.66 |
| 06/17/2026 13:35 | 473 | 6.69 |
| 06/17/2026 13:35 | 2 | 6.69 |
| 06/17/2026 13:35 | 68 | 6.69 |
| 06/17/2026 13:35 | 27 | 6.69 |
| 06/17/2026 13:35 | 10 | 6.65 |
| 06/17/2026 13:35 | 219 | 6.64 |
| 06/17/2026 13:35 | 1 | 6.64 |
| 06/17/2026 13:35 | 280 | 6.64 |
| 06/17/2026 13:35 | 20 | 6.64 |
| 06/17/2026 13:35 | 10 | 6.64 |
| 06/17/2026 13:35 | 30 | 6.64 |
| 06/17/2026 13:35 | 20 | 6.64 |
| 06/17/2026 13:35 | 140 | 6.64 |
| 06/17/2026 13:35 | 160 | 6.64 |
| 06/17/2026 13:35 | 100 | 6.68 |
| 06/17/2026 13:35 | 20 | 6.70 |
| 06/17/2026 13:35 | 20 | 6.70 |
| 06/17/2026 13:35 | 10 | 6.70 |
| 06/17/2026 13:35 | 50 | 6.70 |
| 06/17/2026 13:35 | 161 | 6.76 |
| 06/17/2026 13:35 | 10 | 6.76 |
| 06/17/2026 13:35 | 47 | 6.76 |
| 06/17/2026 13:35 | 53 | 6.76 |
| 06/17/2026 13:35 | 50 | 6.71 |
| 06/17/2026 13:35 | 100 | 6.69 |
| 06/17/2026 13:35 | 21 | 6.73 |
| 06/17/2026 13:35 | 10 | 6.71 |
| 06/17/2026 13:35 | 10 | 6.67 |
| 06/17/2026 13:35 | 1 | 6.64 |
| 06/17/2026 13:35 | 100 | 6.65 |
| 06/17/2026 13:35 | 8 | 6.61 |
| 06/17/2026 13:35 | 100 | 6.65 |
| 06/17/2026 13:35 | 5 | 6.63 |
| 06/17/2026 13:35 | 100 | 6.63 |
| 06/17/2026 13:35 | 95 | 6.63 |
| 06/17/2026 13:35 | 5 | 6.62 |
| 06/17/2026 13:35 | 100 | 6.62 |
| 06/17/2026 13:35 | 100 | 6.61 |
| 06/17/2026 13:35 | 50 | 6.59 |
| 06/17/2026 13:35 | 99 | 6.52 |
| 06/17/2026 13:35 | 100 | 6.59 |
| 06/17/2026 13:35 | 100 | 6.52 |
| 06/17/2026 13:35 | 85 | 6.69 |
| 06/17/2026 13:35 | 15 | 6.69 |
| 06/17/2026 13:35 | 30 | 6.60 |
| 06/17/2026 13:35 | 100 | 6.52 |
| 06/17/2026 13:35 | 49 | 6.46 |
| 06/17/2026 13:35 | 10 | 6.46 |
| 06/17/2026 13:35 | 41 | 6.45 |
| 06/17/2026 13:35 | 59 | 6.45 |
| 06/17/2026 13:35 | 27 | 6.45 |
| 06/17/2026 13:35 | 100 | 6.45 |
| 06/17/2026 13:35 | 34 | 6.44 |
| 06/17/2026 13:35 | 100 | 6.44 |
| 06/17/2026 13:35 | 15 | 6.42 |
| 06/17/2026 13:35 | 100 | 6.42 |
| 06/17/2026 13:35 | 300 | 6.46 |
| 06/17/2026 13:35 | 100 | 6.46 |
| 06/17/2026 13:35 | 100 | 6.46 |
| 06/17/2026 13:35 | 10 | 6.41 |
| 06/17/2026 13:35 | 23 | 6.42 |
| 06/17/2026 13:35 | 5 | 6.42 |
| 06/17/2026 13:35 | 5 | 6.42 |
| 06/17/2026 13:35 | 11 | 6.39 |
| 06/17/2026 13:35 | 432 | 6.39 |
| 06/17/2026 13:35 | 500 | 6.39 |
| 06/17/2026 13:35 | 25 | 6.39 |
| 06/17/2026 13:35 | 570 | 6.39 |
| 06/17/2026 13:35 | 125 | 6.38 |
| 06/17/2026 13:35 | 100 | 6.38 |
| 06/17/2026 13:35 | 300 | 6.22 |
| 06/17/2026 13:35 | 45 | 6.19 |
| 06/17/2026 13:35 | 5 | 6.19 |
| 06/17/2026 13:35 | 45 | 6.17 |
| 06/17/2026 13:35 | 5 | 6.17 |
| 06/17/2026 13:35 | 50 | 6.19 |
| 06/17/2026 13:35 | 100 | 6.18 |
| 06/17/2026 13:35 | 607 | 6.17 |
| 06/17/2026 13:35 | 100 | 6.17 |
| 06/17/2026 13:35 | 84 | 6.16 |
| 06/17/2026 13:35 | 16 | 6.16 |
| 06/17/2026 13:35 | 10 | 6.13 |
| 06/17/2026 13:35 | 100 | 6.16 |
| 06/17/2026 13:35 | 80 | 6.13 |
| 06/17/2026 13:35 | 20 | 6.13 |
| 06/17/2026 13:35 | 80 | 6.12 |
| 06/17/2026 13:35 | 20 | 6.12 |
| 06/17/2026 13:35 | 100 | 6.07 |
| 06/17/2026 13:35 | 10 | 6.14 |
| 06/17/2026 13:35 | 22 | 6.11 |
| 06/17/2026 13:35 | 67 | 6.11 |
| 06/17/2026 13:35 | 10 | 6.06 |
| 06/17/2026 13:35 | 11 | 6.11 |
| 06/17/2026 13:35 | 53 | 6.07 |
| 06/17/2026 13:35 | 30 | 6.07 |
| 06/17/2026 13:35 | 40 | 6.16 |
| 06/17/2026 13:35 | 10 | 6.17 |
| 06/17/2026 13:35 | 10 | 6.16 |
| 06/17/2026 13:35 | 6 | 6.17 |
| 06/17/2026 13:35 | 30 | 6.19 |
| 06/17/2026 13:35 | 17 | 6.22 |
| 06/17/2026 13:35 | 70 | 6.23 |
| 06/17/2026 13:35 | 4 | 6.23 |
| 06/17/2026 13:35 | 25 | 6.24 |
| 06/17/2026 13:35 | 1 | 6.24 |
| 06/17/2026 13:35 | 100 | 6.23 |
| 06/17/2026 13:35 | 50 | 6.23 |
| 06/17/2026 13:35 | 2 | 6.23 |
| 06/17/2026 13:35 | 143 | 6.23 |
| 06/17/2026 13:35 | 2 | 6.22 |
| 06/17/2026 13:35 | 6 | 6.20 |
| 06/17/2026 13:35 | 70 | 6.16 |
| 06/17/2026 13:35 | 30 | 6.16 |
| 06/17/2026 13:35 | 1 | 6.20 |
| 06/17/2026 13:35 | 65 | 6.23 |
| 06/17/2026 13:35 | 53 | 6.23 |
| 06/17/2026 13:35 | 27 | 6.23 |
| 06/17/2026 13:35 | 73 | 6.22 |
| 06/17/2026 13:35 | 75 | 6.22 |
| 06/17/2026 13:35 | 7 | 6.22 |
| 06/17/2026 13:35 | 200 | 6.19 |
| 06/17/2026 13:35 | 100 | 6.22 |
| 06/17/2026 13:35 | 26 | 6.23 |
| 06/17/2026 13:35 | 20 | 6.23 |
| 06/17/2026 13:35 | 80 | 6.23 |
| 06/17/2026 13:35 | 7 | 6.22 |
| 06/17/2026 13:35 | 100 | 6.22 |
| 06/17/2026 13:35 | 50 | 6.22 |
| 06/17/2026 13:35 | 20 | 6.21 |
| 06/17/2026 13:35 | 100 | 6.21 |
| 06/17/2026 13:35 | 34 | 6.21 |
| 06/17/2026 13:35 | 45 | 6.20 |
| 06/17/2026 13:35 | 5 | 6.20 |
| 06/17/2026 13:35 | 100 | 6.17 |
| 06/17/2026 13:35 | 5 | 6.00 |
| 06/17/2026 13:35 | 100 | 6.00 |
| 06/17/2026 13:35 | 265 | 6.01 |
| 06/17/2026 13:35 | 100 | 5.99 |
| 06/17/2026 13:35 | 8 | 5.98 |
| 06/17/2026 13:35 | 75 | 5.97 |
| 06/17/2026 13:35 | 100 | 5.97 |
| 06/17/2026 13:35 | 8 | 5.97 |
| 06/17/2026 13:35 | 8 | 5.97 |
| 06/17/2026 13:35 | 1 | 5.97 |
| 06/17/2026 13:35 | 8 | 5.97 |
| 06/17/2026 13:35 | 5 | 5.97 |
| 06/17/2026 13:35 | 12 | 6.00 |
| 06/17/2026 13:35 | 100 | 6.00 |
| 06/17/2026 13:35 | 100 | 6.01 |
| 06/17/2026 13:35 | 25 | 6.01 |
| 06/17/2026 13:35 | 10 | 6.01 |
| 06/17/2026 13:35 | 150 | 6.03 |
| 06/17/2026 13:35 | 25 | 6.03 |
| 06/17/2026 13:35 | 6 | 5.96 |
| 06/17/2026 13:35 | 7 | 5.93 |
| 06/17/2026 13:35 | 290 | 5.89 |
| 06/17/2026 13:35 | 8 | 5.86 |
| 06/17/2026 13:35 | 76 | 5.84 |
| 06/17/2026 13:35 | 100 | 5.84 |
| 06/17/2026 13:35 | 100 | 5.77 |
| 06/17/2026 13:35 | 14 | 5.77 |
| 06/17/2026 13:35 | 1 | 5.79 |
| 06/17/2026 13:35 | 86 | 5.77 |
| 06/17/2026 13:35 | 100 | 5.77 |
| 06/17/2026 13:35 | 100 | 5.77 |
| 06/17/2026 13:35 | 100 | 5.77 |
| 06/17/2026 13:35 | 1 | 5.74 |
| 06/17/2026 13:35 | 24 | 5.74 |
| 06/17/2026 13:35 | 176 | 5.74 |
| 06/17/2026 13:35 | 24 | 5.74 |
| 06/17/2026 13:35 | 7 | 5.70 |
| 06/17/2026 13:35 | 100 | 5.68 |
| 06/17/2026 13:35 | 7 | 5.65 |
| 06/17/2026 13:35 | 100 | 5.63 |
| 06/17/2026 13:35 | 100 | 5.56 |
| 06/17/2026 13:35 | 5 | 5.55 |
| 06/17/2026 13:35 | 9 | 5.55 |
| 06/17/2026 13:35 | 9 | 5.55 |
| 06/17/2026 13:35 | 15 | 5.55 |
| 06/17/2026 13:35 | 8 | 5.55 |
| 06/17/2026 13:35 | 3 | 5.55 |
| 06/17/2026 13:35 | 100 | 5.56 |
| 06/17/2026 13:35 | 13 | 5.61 |
| 06/17/2026 13:35 | 7 | 5.59 |
| 06/17/2026 13:35 | 7 | 5.58 |
| 06/17/2026 13:35 | 100 | 5.57 |
| 06/17/2026 13:35 | 86 | 5.59 |
| 06/17/2026 13:35 | 100 | 5.63 |
| 06/17/2026 13:35 | 5 | 5.69 |
| 06/17/2026 13:35 | 10 | 5.74 |
| 06/17/2026 13:35 | 18 | 5.73 |
| 06/17/2026 13:35 | 14 | 5.73 |
| 06/17/2026 13:35 | 100 | 5.72 |
| 06/17/2026 13:35 | 100 | 5.71 |
| 06/17/2026 13:35 | 100 | 5.72 |
| 06/17/2026 13:35 | 7 | 5.69 |
| 06/17/2026 13:35 | 20 | 5.64 |
| 06/17/2026 13:35 | 5 | 5.64 |
| 06/17/2026 13:35 | 275 | 5.64 |
| 06/17/2026 13:35 | 100 | 5.64 |
| 06/17/2026 13:35 | 100 | 5.68 |
| 06/17/2026 13:35 | 100 | 5.68 |
| 06/17/2026 13:35 | 100 | 5.72 |
| 06/17/2026 13:35 | 100 | 5.74 |
| 06/17/2026 13:35 | 100 | 5.75 |
| 06/17/2026 13:35 | 51 | 5.75 |
| 06/17/2026 13:35 | 51 | 5.76 |
| 06/17/2026 13:35 | 10 | 5.75 |
| 06/17/2026 13:35 | 10 | 5.76 |
| 06/17/2026 13:35 | 10 | 5.73 |
| 06/17/2026 13:35 | 10 | 5.67 |
| 06/17/2026 13:35 | 50 | 5.64 |
| 06/17/2026 13:35 | 100 | 5.69 |
| 06/17/2026 13:35 | 7 | 5.69 |
| 06/17/2026 13:35 | 100 | 5.67 |
| 06/17/2026 13:35 | 150 | 5.68 |
| 06/17/2026 13:35 | 439 | 5.65 |
| 06/17/2026 13:35 | 10 | 5.65 |
| 06/17/2026 13:35 | 10 | 5.65 |
| 06/17/2026 13:35 | 16 | 5.65 |
| 06/17/2026 13:35 | 7 | 5.64 |
| 06/17/2026 13:35 | 100 | 5.62 |
| 06/17/2026 13:35 | 100 | 5.58 |
| 06/17/2026 13:35 | 22 | 5.53 |
| 06/17/2026 13:35 | 5 | 5.49 |
| 06/17/2026 13:35 | 3 | 5.49 |
| 06/17/2026 13:35 | 2 | 5.49 |
| 06/17/2026 13:35 | 300 | 5.59 |
| 06/17/2026 13:35 | 100 | 5.55 |
| 06/17/2026 13:35 | 4 | 5.50 |
| 06/17/2026 13:35 | 17 | 5.49 |
| 06/17/2026 13:35 | 17 | 5.49 |
| 06/17/2026 13:35 | 150 | 5.41 |
| 06/17/2026 13:35 | 100 | 5.40 |
| 06/17/2026 13:35 | 8 | 5.36 |
| 06/17/2026 13:35 | 10 | 5.36 |
| 06/17/2026 13:35 | 50 | 5.42 |
| 06/17/2026 13:35 | 100 | 5.37 |
| 06/17/2026 13:35 | 20 | 5.42 |
| 06/17/2026 13:35 | 100 | 5.41 |
| 06/17/2026 13:35 | 100 | 5.42 |
| 06/17/2026 13:35 | 100 | 5.38 |
| 06/17/2026 13:35 | 100 | 5.37 |
| 06/17/2026 13:35 | 100 | 5.37 |
| 06/17/2026 13:35 | 100 | 5.35 |
| 06/17/2026 13:35 | 481 | 5.39 |
| 06/17/2026 13:35 | 18 | 5.32 |
| 06/17/2026 13:35 | 19 | 5.39 |
| 06/17/2026 13:35 | 7 | 5.38 |
| 06/17/2026 13:35 | 75 | 5.38 |
| 06/17/2026 13:35 | 7 | 5.37 |
| 06/17/2026 13:35 | 7 | 5.36 |
| 06/17/2026 13:35 | 7 | 5.35 |
| 06/17/2026 13:35 | 25 | 5.38 |
| 06/17/2026 13:35 | 19 | 5.39 |
| 06/17/2026 13:35 | 200 | 5.40 |
| 06/17/2026 13:35 | 10 | 5.44 |
| 06/17/2026 13:35 | 36 | 5.45 |
| 06/17/2026 13:35 | 64 | 5.45 |
| 06/17/2026 13:35 | 36 | 5.47 |
| 06/17/2026 13:35 | 14 | 5.47 |
| 06/17/2026 13:35 | 86 | 5.47 |
| 06/17/2026 13:35 | 293 | 5.55 |
| 06/17/2026 13:35 | 100 | 5.55 |
| 06/17/2026 13:35 | 7 | 5.53 |
| 06/17/2026 13:35 | 1 | 5.47 |
| 06/17/2026 13:35 | 99 | 5.47 |
| 06/17/2026 13:35 | 1 | 5.47 |
| 06/17/2026 13:35 | 100 | 5.59 |
| 06/17/2026 13:35 | 100 | 5.58 |
| 06/17/2026 13:35 | 20 | 5.48 |
| 06/17/2026 13:35 | 10 | 5.50 |
| 06/17/2026 13:35 | 10 | 5.51 |
| 06/17/2026 13:35 | 10 | 5.51 |
| 06/17/2026 13:35 | 1 | 5.55 |
| 06/17/2026 13:35 | 689 | 5.83 |
| 06/17/2026 13:35 | 20 | 5.84 |
| 06/17/2026 13:35 | 100 | 5.86 |
| 06/17/2026 13:35 | 10 | 5.90 |
| 06/17/2026 13:35 | 1 | 5.96 |
| 06/17/2026 13:35 | 99 | 5.96 |
| 06/17/2026 13:35 | 1 | 5.96 |
| 06/17/2026 13:35 | 99 | 5.96 |
| 06/17/2026 13:34 | 1 | 5.96 |
| 06/17/2026 13:34 | 100 | 5.96 |
| 06/17/2026 13:34 | 123 | 5.96 |
| 06/17/2026 13:34 | 100 | 5.96 |
| 06/17/2026 13:34 | 100 | 5.96 |
| 06/17/2026 13:34 | 77 | 5.96 |
| 06/17/2026 13:34 | 23 | 5.96 |
| 06/17/2026 13:34 | 13 | 5.96 |
| 06/17/2026 13:34 | 64 | 5.96 |
| 06/17/2026 13:34 | 36 | 5.96 |
| 06/17/2026 13:34 | 2 | 5.96 |
| 06/17/2026 13:34 | 100 | 5.96 |
| 06/17/2026 13:34 | 100 | 6.02 |
| 06/17/2026 13:34 | 100 | 6.02 |
| 06/17/2026 13:34 | 600 | 6.02 |
| 06/17/2026 13:34 | 100 | 6.02 |
| 06/17/2026 13:34 | 100 | 6.02 |
| 06/17/2026 13:34 | 100 | 6.02 |
| 06/17/2026 13:34 | 65 | 5.95 |
| 06/17/2026 13:34 | 100 | 5.95 |
| 06/17/2026 13:34 | 97 | 5.95 |
| 06/17/2026 13:34 | 3 | 5.95 |
| 06/17/2026 13:34 | 200 | 5.95 |
| 06/17/2026 13:34 | 100 | 5.95 |
| 06/17/2026 13:34 | 235 | 5.95 |
| 06/17/2026 13:34 | 16 | 5.95 |
| 06/17/2026 13:34 | 49 | 5.95 |
| 06/17/2026 13:34 | 100 | 5.95 |
| 06/17/2026 13:34 | 100 | 5.95 |
| 06/17/2026 13:34 | 100 | 5.96 |
| 06/17/2026 13:34 | 100 | 5.94 |
| 06/17/2026 13:34 | 10 | 5.87 |
| 06/17/2026 13:34 | 50 | 5.88 |
| 06/17/2026 13:34 | 200 | 5.94 |
| 06/17/2026 13:34 | 100 | 6.07 |
| 06/17/2026 13:34 | 28 | 6.06 |
| 06/17/2026 13:34 | 500 | 6.01 |
| 06/17/2026 13:34 | 50 | 6.00 |
| 06/17/2026 13:34 | 100 | 6.00 |
| 06/17/2026 13:34 | 10 | 5.99 |
| 06/17/2026 13:34 | 100 | 5.97 |
| 06/17/2026 13:34 | 100 | 5.96 |
| 06/17/2026 13:34 | 16 | 5.91 |
| 06/17/2026 13:34 | 2 | 5.91 |
| 06/17/2026 13:34 | 100 | 5.91 |
| 06/17/2026 13:34 | 100 | 5.89 |
| 06/17/2026 13:34 | 8 | 5.89 |
| 06/17/2026 13:34 | 8 | 5.89 |
| 06/17/2026 13:34 | 42 | 5.89 |
| 06/17/2026 13:34 | 58 | 5.89 |
| 06/17/2026 13:34 | 58 | 5.88 |
| 06/17/2026 13:34 | 100 | 6.00 |
| 06/17/2026 13:34 | 100 | 6.00 |
| 06/17/2026 13:34 | 100 | 6.00 |
| 06/17/2026 13:34 | 50 | 6.03 |
| 06/17/2026 13:34 | 8 | 6.00 |
| 06/17/2026 13:34 | 86 | 6.00 |
| 06/17/2026 13:34 | 100 | 6.00 |
| 06/17/2026 13:34 | 200 | 6.00 |
| 06/17/2026 13:34 | 100 | 6.00 |
| 06/17/2026 13:34 | 14 | 6.00 |
| 06/17/2026 13:34 | 2 | 6.05 |
| 06/17/2026 13:34 | 1 | 6.20 |
| 06/17/2026 13:34 | 69 | 6.20 |
| 06/17/2026 13:34 | 14 | 6.20 |
| 06/17/2026 13:34 | 117 | 6.20 |
| 06/17/2026 13:34 | 83 | 6.22 |
| 06/17/2026 13:34 | 7 | 6.22 |
| 06/17/2026 13:34 | 10 | 6.22 |
| 06/17/2026 13:34 | 11 | 6.23 |
| 06/17/2026 13:34 | 20 | 6.28 |
| 06/17/2026 13:34 | 10 | 6.30 |
| 06/17/2026 13:34 | 73 | 6.31 |
| 06/17/2026 13:34 | 27 | 6.31 |
| 06/17/2026 13:34 | 73 | 6.33 |
| 06/17/2026 13:34 | 99 | 6.33 |
| 06/17/2026 13:34 | 1 | 6.33 |
| 06/17/2026 13:34 | 13 | 6.33 |
| 06/17/2026 13:34 | 100 | 6.33 |
| 06/17/2026 13:34 | 5 | 6.36 |
| 06/17/2026 13:34 | 100 | 6.36 |
| 06/17/2026 13:34 | 157 | 6.39 |
| 06/17/2026 13:34 | 100 | 6.39 |
| 06/17/2026 13:34 | 143 | 6.39 |
| 06/17/2026 13:34 | 57 | 6.39 |
| 06/17/2026 13:34 | 18 | 6.38 |
| 06/17/2026 13:34 | 7 | 6.37 |
| 06/17/2026 13:34 | 18 | 6.37 |
| 06/17/2026 13:34 | 100 | 6.45 |
| 06/17/2026 13:34 | 130 | 6.44 |
| 06/17/2026 13:34 | 2 | 6.46 |
| 06/17/2026 13:34 | 59 | 6.46 |
| 06/17/2026 13:34 | 32 | 6.50 |
| 06/17/2026 13:34 | 6 | 6.49 |
| 06/17/2026 13:34 | 3 | 6.49 |
| 06/17/2026 13:34 | 91 | 6.49 |
| 06/17/2026 13:34 | 9 | 6.49 |
| 06/17/2026 13:34 | 36 | 6.49 |
| 06/17/2026 13:34 | 200 | 6.49 |
| 06/17/2026 13:34 | 100 | 6.48 |
| 06/17/2026 13:34 | 3 | 6.49 |
| 06/17/2026 13:34 | 52 | 6.49 |
| 06/17/2026 13:34 | 48 | 6.49 |
| 06/17/2026 13:34 | 52 | 6.49 |
| 06/17/2026 13:34 | 7 | 6.49 |
| 06/17/2026 13:34 | 52 | 6.49 |
| 06/17/2026 13:34 | 100 | 6.44 |
| 06/17/2026 13:34 | 1 | 6.49 |
| 06/17/2026 13:34 | 139 | 6.50 |
| 06/17/2026 13:34 | 30 | 6.50 |
| 06/17/2026 13:34 | 100 | 6.50 |
| 06/17/2026 13:34 | 50 | 6.52 |
| 06/17/2026 13:34 | 45 | 6.55 |
| 06/17/2026 13:34 | 100 | 6.55 |
| 06/17/2026 13:34 | 50 | 6.57 |
| 06/17/2026 13:34 | 10 | 6.57 |
| 06/17/2026 13:34 | 29 | 6.57 |
| 06/17/2026 13:34 | 71 | 6.57 |
| 06/17/2026 13:34 | 100 | 6.57 |
| 06/17/2026 13:34 | 100 | 6.57 |
| 06/17/2026 13:34 | 200 | 6.57 |
| 06/17/2026 13:34 | 100 | 6.58 |
| 06/17/2026 13:34 | 100 | 6.58 |
| 06/17/2026 13:34 | 34 | 6.59 |
| 06/17/2026 13:34 | 100 | 6.60 |
| 06/17/2026 13:34 | 100 | 6.60 |
| 06/17/2026 13:34 | 100 | 6.60 |
| 06/17/2026 13:34 | 100 | 6.60 |
| 06/17/2026 13:34 | 200 | 6.53 |
| 06/17/2026 13:34 | 93 | 6.53 |
| 06/17/2026 13:34 | 65 | 6.53 |
| 06/17/2026 13:34 | 25 | 6.53 |
| 06/17/2026 13:34 | 10 | 6.53 |
| 06/17/2026 13:34 | 224 | 6.53 |
| 06/17/2026 13:34 | 100 | 6.53 |
| 06/17/2026 13:34 | 99 | 6.53 |
| 06/17/2026 13:34 | 60 | 6.52 |
| 06/17/2026 13:34 | 17 | 6.51 |
| 06/17/2026 13:34 | 1 | 6.53 |
| 06/17/2026 13:34 | 24 | 6.53 |
| 06/17/2026 13:34 | 76 | 6.53 |
| 06/17/2026 13:34 | 583 | 6.53 |
| 06/17/2026 13:34 | 8 | 6.53 |
| 06/17/2026 13:34 | 100 | 6.53 |
| 06/17/2026 13:34 | 9 | 6.53 |
| 06/17/2026 13:34 | 9 | 6.52 |
| 06/17/2026 13:34 | 100 | 6.50 |
| 06/17/2026 13:34 | 91 | 6.53 |
| 06/17/2026 13:34 | 9 | 6.52 |
| 06/17/2026 13:34 | 12 | 6.49 |
| 06/17/2026 13:34 | 200 | 6.49 |
| 06/17/2026 13:34 | 50 | 6.48 |
| 06/17/2026 13:34 | 20 | 6.41 |
| 06/17/2026 13:34 | 200 | 6.49 |
| 06/17/2026 13:34 | 60 | 6.51 |
| 06/17/2026 13:34 | 40 | 6.51 |
| 06/17/2026 13:34 | 300 | 6.52 |
| 06/17/2026 13:34 | 100 | 6.51 |
| 06/17/2026 13:34 | 100 | 6.51 |
| 06/17/2026 13:34 | 100 | 6.47 |
| 06/17/2026 13:34 | 199 | 6.41 |
| 06/17/2026 13:34 | 9 | 6.46 |
| 06/17/2026 13:34 | 7 | 6.43 |
| 06/17/2026 13:34 | 15 | 6.43 |
| 06/17/2026 13:34 | 47 | 6.46 |
| 06/17/2026 13:34 | 50 | 6.46 |
| 06/17/2026 13:34 | 3 | 6.46 |
| 06/17/2026 13:34 | 7 | 6.46 |
| 06/17/2026 13:34 | 100 | 6.41 |
| 06/17/2026 13:34 | 100 | 6.41 |
| 06/17/2026 13:34 | 5 | 6.47 |
| 06/17/2026 13:34 | 88 | 6.46 |
| 06/17/2026 13:34 | 7 | 6.45 |
| 06/17/2026 13:34 | 94 | 6.39 |
| 06/17/2026 13:34 | 6 | 6.39 |
| 06/17/2026 13:34 | 100 | 6.39 |
| 06/17/2026 13:34 | 8 | 6.40 |
| 06/17/2026 13:34 | 90 | 6.37 |
| 06/17/2026 13:34 | 112 | 6.46 |
| 06/17/2026 13:34 | 5 | 6.45 |
| 06/17/2026 13:34 | 7 | 6.40 |
| 06/17/2026 13:34 | 25 | 6.40 |
| 06/17/2026 13:34 | 100 | 6.39 |
| 06/17/2026 13:34 | 7 | 6.38 |
| 06/17/2026 13:34 | 100 | 6.36 |
| 06/17/2026 13:34 | 7 | 6.36 |
| 06/17/2026 13:34 | 7 | 6.31 |
| 06/17/2026 13:34 | 280 | 6.31 |
| 06/17/2026 13:34 | 8 | 6.27 |
| 06/17/2026 13:34 | 8 | 6.27 |
| 06/17/2026 13:34 | 10 | 6.27 |
| 06/17/2026 13:34 | 44 | 6.29 |
| 06/17/2026 13:34 | 100 | 6.29 |
| 06/17/2026 13:34 | 100 | 6.29 |
| 06/17/2026 13:34 | 83 | 6.29 |
| 06/17/2026 13:34 | 15 | 6.26 |
| 06/17/2026 13:34 | 100 | 6.27 |
| 06/17/2026 13:34 | 51 | 6.27 |
| 06/17/2026 13:34 | 7 | 6.28 |
| 06/17/2026 13:34 | 100 | 6.30 |
| 06/17/2026 13:34 | 10 | 6.30 |
| 06/17/2026 13:34 | 25 | 6.28 |
| 06/17/2026 13:34 | 49 | 6.27 |
| 06/17/2026 13:34 | 100 | 6.35 |
| 06/17/2026 13:34 | 7 | 6.36 |
| 06/17/2026 13:34 | 7 | 6.35 |
| 06/17/2026 13:34 | 10 | 6.30 |
| 06/17/2026 13:34 | 170 | 6.38 |
| 06/17/2026 13:34 | 30 | 6.35 |
| 06/17/2026 13:34 | 98 | 6.30 |
| 06/17/2026 13:34 | 2 | 6.30 |
| 06/17/2026 13:34 | 5 | 6.24 |
| 06/17/2026 13:34 | 8 | 6.24 |
| 06/17/2026 13:34 | 42 | 6.24 |
| 06/17/2026 13:34 | 8 | 6.22 |
| 06/17/2026 13:34 | 60 | 6.25 |
| 06/17/2026 13:34 | 40 | 6.25 |
| 06/17/2026 13:34 | 35 | 6.25 |
| 06/17/2026 13:34 | 280 | 6.25 |
| 06/17/2026 13:34 | 7 | 6.24 |
| 06/17/2026 13:34 | 99 | 6.23 |
| 06/17/2026 13:34 | 10 | 6.21 |
| 06/17/2026 13:34 | 4 | 6.21 |
| 06/17/2026 13:34 | 100 | 6.23 |
| 06/17/2026 13:34 | 1 | 6.23 |
| 06/17/2026 13:34 | 80 | 6.24 |
| 06/17/2026 13:34 | 20 | 6.24 |
| 06/17/2026 13:34 | 5 | 6.25 |
| 06/17/2026 13:34 | 25 | 6.25 |
| 06/17/2026 13:34 | 25 | 6.30 |
| 06/17/2026 13:34 | 2 | 6.25 |
| 06/17/2026 13:34 | 25 | 6.25 |
| 06/17/2026 13:34 | 5 | 6.29 |
| 06/17/2026 13:34 | 90 | 6.27 |
| 06/17/2026 13:34 | 6 | 6.30 |
| 06/17/2026 13:34 | 10 | 6.27 |
| 06/17/2026 13:34 | 20 | 6.26 |
| 06/17/2026 13:34 | 15 | 6.26 |
| 06/17/2026 13:34 | 37 | 6.26 |
| 06/17/2026 13:34 | 100 | 6.26 |
| 06/17/2026 13:34 | 100 | 6.26 |
| 06/17/2026 13:34 | 18 | 6.26 |
| 06/17/2026 13:34 | 30 | 6.24 |
| 06/17/2026 13:34 | 50 | 6.27 |
| 06/17/2026 13:34 | 30 | 6.21 |
| 06/17/2026 13:34 | 4 | 6.21 |
| 06/17/2026 13:34 | 24 | 6.22 |
| 06/17/2026 13:34 | 76 | 6.27 |
| 06/17/2026 13:34 | 100 | 6.27 |
| 06/17/2026 13:34 | 124 | 6.26 |
| 06/17/2026 13:34 | 52 | 6.26 |
| 06/17/2026 13:34 | 63 | 6.30 |
| 06/17/2026 13:34 | 8 | 6.30 |
| 06/17/2026 13:34 | 22 | 6.30 |
| 06/17/2026 13:34 | 100 | 6.27 |
| 06/17/2026 13:34 | 30 | 6.27 |
| 06/17/2026 13:34 | 7 | 6.26 |
| 06/17/2026 13:34 | 25 | 6.24 |
| 06/17/2026 13:34 | 1 | 6.24 |
| 06/17/2026 13:34 | 149 | 6.24 |
| 06/17/2026 13:34 | 1 | 6.28 |
| 06/17/2026 13:34 | 99 | 6.28 |
| 06/17/2026 13:34 | 44 | 6.26 |
| 06/17/2026 13:34 | 2 | 6.26 |
| 06/17/2026 13:34 | 8 | 6.27 |
| 06/17/2026 13:34 | 50 | 6.50 |
| 06/17/2026 13:34 | 100 | 6.50 |
| 06/17/2026 13:34 | 210 | 6.60 |
| 06/17/2026 13:34 | 100 | 6.62 |
| 06/17/2026 13:34 | 4 | 6.62 |
| 06/17/2026 13:34 | 6 | 6.62 |
| 06/17/2026 13:34 | 9 | 6.72 |
| 06/17/2026 13:34 | 9 | 6.76 |
| 06/17/2026 13:34 | 200 | 6.88 |
| 06/17/2026 13:34 | 10 | 6.88 |
| 06/17/2026 13:34 | 50 | 6.94 |
| 06/17/2026 13:34 | 5 | 6.90 |
| 06/17/2026 13:34 | 41 | 6.94 |
| 06/17/2026 13:34 | 100 | 6.97 |
| 06/17/2026 13:34 | 100 | 6.97 |
| 06/17/2026 13:34 | 19 | 6.98 |
| 06/17/2026 13:34 | 91 | 6.98 |
| 06/17/2026 13:34 | 33 | 7.04 |
| 06/17/2026 13:34 | 67 | 7.04 |
| 06/17/2026 13:34 | 5 | 7.03 |
| 06/17/2026 13:34 | 45 | 7.03 |
| 06/17/2026 13:34 | 5 | 7.04 |
| 06/17/2026 13:34 | 49 | 7.04 |
| 06/17/2026 13:34 | 33 | 7.04 |
| 06/17/2026 13:34 | 17 | 7.04 |
| 06/17/2026 13:34 | 28 | 7.04 |
| 06/17/2026 13:34 | 20 | 7.06 |
| 06/17/2026 13:34 | 2 | 7.07 |
| 06/17/2026 13:34 | 50 | 7.07 |
| 06/17/2026 13:34 | 31 | 7.11 |
| 06/17/2026 13:34 | 94 | 7.10 |
| 06/17/2026 13:34 | 6 | 7.11 |
| 06/17/2026 13:34 | 38 | 7.07 |
| 06/17/2026 13:34 | 225 | 7.13 |
| 06/17/2026 13:34 | 17 | 7.13 |
| 06/17/2026 13:34 | 20 | 7.06 |
| 06/17/2026 13:34 | 127 | 7.06 |
| 06/17/2026 13:34 | 20 | 7.04 |
| 06/17/2026 13:34 | 80 | 7.04 |
| 06/17/2026 13:34 | 16 | 7.04 |
| 06/17/2026 13:34 | 21 | 7.04 |
| 06/17/2026 13:34 | 99 | 7.04 |
| 06/17/2026 13:34 | 80 | 7.05 |
| 06/17/2026 13:34 | 38 | 7.06 |
| 06/17/2026 13:34 | 32 | 7.06 |
| 06/17/2026 13:34 | 10 | 7.06 |
| 06/17/2026 13:34 | 45 | 7.05 |
| 06/17/2026 13:34 | 43 | 7.06 |
| 06/17/2026 13:34 | 1 | 7.03 |
| 06/17/2026 13:34 | 50 | 6.98 |
| 06/17/2026 13:34 | 200 | 6.98 |
| 06/17/2026 13:34 | 17 | 6.99 |
| 06/17/2026 13:34 | 1 | 7.05 |
| 06/17/2026 13:34 | 43 | 7.04 |
| 06/17/2026 13:34 | 57 | 7.04 |
| 06/17/2026 13:34 | 93 | 7.02 |
| 06/17/2026 13:34 | 7 | 7.01 |
| 06/17/2026 13:34 | 1 | 7.00 |
| 06/17/2026 13:34 | 35 | 7.00 |
| 06/17/2026 13:34 | 12 | 7.00 |
| 06/17/2026 13:34 | 5 | 7.00 |
| 06/17/2026 13:34 | 100 | 6.99 |
| 06/17/2026 13:34 | 20 | 6.99 |
| 06/17/2026 13:34 | 101 | 6.99 |
| 06/17/2026 13:34 | 100 | 6.98 |
| 06/17/2026 13:34 | 300 | 6.98 |
| 06/17/2026 13:34 | 100 | 6.98 |
| 06/17/2026 13:34 | 125 | 6.97 |
| 06/17/2026 13:34 | 8 | 6.99 |
| 06/17/2026 13:34 | 43 | 6.94 |
| 06/17/2026 13:34 | 20 | 6.94 |
| 06/17/2026 13:34 | 8 | 6.89 |
| 06/17/2026 13:34 | 47 | 6.93 |
| 06/17/2026 13:34 | 7 | 6.93 |
| 06/17/2026 13:34 | 1 | 6.93 |
| 06/17/2026 13:34 | 5 | 6.89 |
| 06/17/2026 13:34 | 50 | 6.86 |
| 06/17/2026 13:34 | 100 | 6.86 |
| 06/17/2026 13:34 | 35 | 7.00 |
| 06/17/2026 13:34 | 47 | 6.98 |
| 06/17/2026 13:34 | 100 | 6.97 |
| 06/17/2026 13:34 | 115 | 6.96 |
| 06/17/2026 13:34 | 7 | 6.95 |
| 06/17/2026 13:34 | 7 | 6.93 |
| 06/17/2026 13:34 | 7 | 6.92 |
| 06/17/2026 13:34 | 45 | 6.91 |
| 06/17/2026 13:34 | 100 | 6.90 |
| 06/17/2026 13:34 | 7 | 6.87 |
| 06/17/2026 13:34 | 146 | 6.81 |
| 06/17/2026 13:34 | 384 | 6.81 |
| 06/17/2026 13:34 | 391 | 6.81 |
| 06/17/2026 13:34 | 225 | 6.81 |
| 06/17/2026 13:34 | 70 | 6.81 |
| 06/17/2026 13:34 | 5 | 6.81 |
| 06/17/2026 13:34 | 50 | 6.73 |
| 06/17/2026 13:34 | 95 | 6.71 |
| 06/17/2026 13:34 | 9 | 6.71 |
| 06/17/2026 13:34 | 21 | 6.70 |
| 06/17/2026 13:34 | 45 | 6.70 |
| 06/17/2026 13:34 | 100 | 6.68 |
| 06/17/2026 13:34 | 142 | 6.67 |
| 06/17/2026 13:34 | 1 | 6.68 |
| 06/17/2026 13:34 | 100 | 6.69 |
| 06/17/2026 13:34 | 8 | 6.70 |
| 06/17/2026 13:34 | 45 | 6.70 |
| 06/17/2026 13:34 | 100 | 6.71 |
| 06/17/2026 13:34 | 100 | 6.71 |
| 06/17/2026 13:34 | 30 | 6.88 |
| 06/17/2026 13:34 | 235 | 6.96 |
| 06/17/2026 13:34 | 51 | 6.95 |
| 06/17/2026 13:34 | 7 | 6.94 |
| 06/17/2026 13:34 | 100 | 6.94 |
| 06/17/2026 13:34 | 7 | 6.92 |
| 06/17/2026 13:34 | 50 | 6.88 |
| 06/17/2026 13:34 | 49 | 6.95 |
| 06/17/2026 13:34 | 30 | 6.94 |
| 06/17/2026 13:34 | 45 | 6.89 |
| 06/17/2026 13:34 | 100 | 6.88 |
| 06/17/2026 13:34 | 20 | 6.87 |
| 06/17/2026 13:34 | 100 | 6.85 |
| 06/17/2026 13:34 | 100 | 6.75 |
| 06/17/2026 13:34 | 91 | 6.89 |
| 06/17/2026 13:34 | 167 | 6.95 |
| 06/17/2026 13:34 | 33 | 6.95 |
| 06/17/2026 13:34 | 14 | 6.90 |
| 06/17/2026 13:34 | 6 | 6.90 |
| 06/17/2026 13:34 | 7 | 6.90 |
| 06/17/2026 13:34 | 20 | 6.89 |
| 06/17/2026 13:34 | 20 | 6.89 |
| 06/17/2026 13:34 | 100 | 6.84 |
| 06/17/2026 13:34 | 10 | 6.84 |
| 06/17/2026 13:34 | 13 | 6.84 |
| 06/17/2026 13:34 | 13 | 6.84 |
| 06/17/2026 13:34 | 100 | 6.71 |
| 06/17/2026 13:34 | 24 | 6.71 |
| 06/17/2026 13:34 | 100 | 6.71 |
| 06/17/2026 13:34 | 13 | 6.76 |
| 06/17/2026 13:34 | 58 | 6.67 |
| 06/17/2026 13:34 | 200 | 6.64 |
| 06/17/2026 13:34 | 100 | 6.68 |
| 06/17/2026 13:34 | 4 | 6.78 |
| 06/17/2026 13:34 | 22 | 6.78 |
| 06/17/2026 13:34 | 2 | 6.78 |
| 06/17/2026 13:34 | 4 | 6.77 |
| 06/17/2026 13:34 | 6 | 6.77 |
| 06/17/2026 13:34 | 12 | 6.77 |
| 06/17/2026 13:34 | 39 | 6.76 |
| 06/17/2026 13:34 | 7 | 6.76 |
| 06/17/2026 13:34 | 100 | 6.74 |
| 06/17/2026 13:34 | 5 | 6.86 |
| 06/17/2026 13:34 | 5 | 6.86 |
| 06/17/2026 13:34 | 12 | 6.83 |
| 06/17/2026 13:34 | 34 | 6.83 |
| 06/17/2026 13:34 | 46 | 6.83 |
| 06/17/2026 13:34 | 8 | 6.82 |
| 06/17/2026 13:34 | 100 | 6.74 |
| 06/17/2026 13:34 | 2 | 6.66 |
| 06/17/2026 13:34 | 46 | 6.70 |
| 06/17/2026 13:34 | 3 | 6.70 |
| 06/17/2026 13:34 | 46 | 6.86 |
| 06/17/2026 13:34 | 5 | 6.86 |
| 06/17/2026 13:34 | 55 | 7.00 |
| 06/17/2026 13:34 | 100 | 7.01 |
| 06/17/2026 13:34 | 226 | 7.02 |
| 06/17/2026 13:34 | 12 | 7.02 |
| 06/17/2026 13:34 | 250 | 7.02 |
| 06/17/2026 13:34 | 12 | 7.02 |
| 06/17/2026 13:34 | 25 | 7.04 |
| 06/17/2026 13:34 | 21 | 7.04 |
| 06/17/2026 13:34 | 6 | 7.04 |
| 06/17/2026 13:34 | 3 | 7.04 |
| 06/17/2026 13:34 | 46 | 7.06 |
| 06/17/2026 13:34 | 450 | 7.23 |
| 06/17/2026 13:34 | 550 | 7.23 |
| 06/17/2026 13:34 | 25 | 7.23 |
| 06/17/2026 13:34 | 1 | 7.21 |
| 06/17/2026 13:34 | 19 | 7.21 |
| 06/17/2026 13:34 | 55 | 7.21 |
| 06/17/2026 13:34 | 59 | 7.00 |
| 06/17/2026 13:34 | 200 | 7.05 |
| 06/17/2026 13:34 | 43 | 7.08 |
| 06/17/2026 13:34 | 28 | 7.08 |
| 06/17/2026 13:34 | 13 | 7.08 |
| 06/17/2026 13:34 | 16 | 7.08 |
| 06/17/2026 13:34 | 1000 | 7.10 |
| 06/17/2026 13:34 | 2 | 7.11 |
| 06/17/2026 13:34 | 15 | 7.30 |
| 06/17/2026 13:34 | 5 | 7.30 |
| 06/17/2026 13:34 | 20 | 7.30 |
| 06/17/2026 13:34 | 83 | 7.40 |
| 06/17/2026 13:34 | 17 | 7.40 |
| 06/17/2026 13:34 | 83 | 7.39 |
| 06/17/2026 13:34 | 17 | 7.39 |
| 06/17/2026 13:34 | 100 | 7.49 |
| 06/17/2026 13:34 | 3 | 7.49 |
| 06/17/2026 13:34 | 200 | 7.49 |
| 06/17/2026 13:34 | 400 | 7.49 |
| 06/17/2026 13:34 | 73 | 7.50 |
| 06/17/2026 13:34 | 50 | 7.57 |
| 06/17/2026 13:34 | 99 | 7.59 |
| 06/17/2026 13:34 | 99 | 7.59 |
| 06/17/2026 13:34 | 100 | 7.61 |
| 06/17/2026 13:34 | 200 | 7.62 |
| 06/17/2026 13:34 | 10 | 7.67 |
| 06/17/2026 13:34 | 10 | 7.72 |
| 06/17/2026 13:34 | 31 | 7.73 |
| 06/17/2026 13:34 | 8 | 7.73 |
| 06/17/2026 13:34 | 90 | 7.73 |
| 06/17/2026 13:34 | 6 | 7.80 |
| 06/17/2026 13:34 | 1 | 7.80 |
| 06/17/2026 13:34 | 1 | 7.81 |
| 06/17/2026 13:34 | 79 | 7.81 |
| 06/17/2026 13:34 | 56 | 7.82 |
| 06/17/2026 13:34 | 8 | 7.83 |
| 06/17/2026 13:34 | 19 | 7.90 |
| 06/17/2026 13:34 | 13 | 7.90 |
| 06/17/2026 13:34 | 4 | 7.90 |
| 06/17/2026 13:34 | 6 | 7.90 |
| 06/17/2026 13:34 | 100 | 7.93 |
| 06/17/2026 13:34 | 13 | 7.89 |
| 06/17/2026 13:34 | 56 | 7.83 |
| 06/17/2026 13:34 | 100 | 7.91 |
| 06/17/2026 13:34 | 50 | 8.00 |
| 06/17/2026 13:34 | 25 | 8.00 |
| 06/17/2026 13:34 | 50 | 8.00 |
| 06/17/2026 13:34 | 1 | 7.95 |
| 06/17/2026 13:34 | 48 | 7.93 |
| 06/17/2026 13:34 | 21 | 7.90 |
| 06/17/2026 13:34 | 25 | 7.93 |
| 06/17/2026 13:34 | 100 | 7.94 |
| 06/17/2026 13:34 | 4 | 7.95 |
| 06/17/2026 13:34 | 1 | 7.95 |
| 06/17/2026 13:34 | 10 | 8.00 |
| 06/17/2026 13:34 | 75 | 8.00 |
| 06/17/2026 13:34 | 100 | 8.00 |
| 06/17/2026 13:34 | 25 | 8.00 |
| 06/17/2026 13:34 | 100 | 8.00 |
| 06/17/2026 13:34 | 200 | 8.00 |
| 06/17/2026 13:34 | 100 | 8.00 |
| 06/17/2026 13:34 | 25 | 8.00 |
| 06/17/2026 13:34 | 388 | 8.00 |
| 06/17/2026 13:34 | 40 | 8.00 |
| 06/17/2026 13:34 | 48 | 7.99 |
| 06/17/2026 13:34 | 71 | 7.99 |
| 06/17/2026 13:34 | 56 | 7.99 |
| 06/17/2026 13:34 | 326 | 7.99 |
| 06/17/2026 13:34 | 71 | 7.99 |
| 06/17/2026 13:34 | 40 | 7.99 |
| 06/17/2026 13:34 | 10 | 7.99 |
| 06/17/2026 13:34 | 40 | 7.99 |
| 06/17/2026 13:34 | 650 | 8.00 |
| 06/17/2026 13:34 | 3 | 8.02 |
| 06/17/2026 13:34 | 48 | 8.01 |
| 06/17/2026 13:34 | 48 | 8.01 |
| 06/17/2026 13:34 | 9 | 8.01 |
| 06/17/2026 13:34 | 48 | 8.02 |
| 06/17/2026 13:34 | 48 | 8.02 |
| 06/17/2026 13:34 | 9 | 8.02 |
| 06/17/2026 13:34 | 100 | 8.03 |
| 06/17/2026 13:34 | 24 | 8.10 |
| 06/17/2026 13:34 | 100 | 8.10 |
| 06/17/2026 13:34 | 100 | 8.13 |
| 06/17/2026 13:34 | 100 | 8.01 |
| 06/17/2026 13:34 | 100 | 8.09 |
| 06/17/2026 13:34 | 45 | 8.09 |
| 06/17/2026 13:34 | 100 | 8.11 |
| 06/17/2026 13:34 | 200 | 8.12 |
| 06/17/2026 13:34 | 50 | 8.13 |
| 06/17/2026 13:34 | 61 | 8.14 |
| 06/17/2026 13:34 | 250 | 8.15 |
| 06/17/2026 13:34 | 61 | 8.15 |
| 06/17/2026 13:34 | 100 | 8.16 |
| 06/17/2026 13:34 | 48 | 8.21 |
| 06/17/2026 13:34 | 48 | 8.21 |
| 06/17/2026 13:34 | 9 | 8.21 |
| 06/17/2026 13:34 | 200 | 8.23 |
| 06/17/2026 13:34 | 100 | 8.26 |
| 06/17/2026 13:34 | 1 | 8.26 |
| 06/17/2026 13:34 | 100 | 8.31 |
| 06/17/2026 13:34 | 4 | 8.31 |
| 06/17/2026 13:34 | 4 | 8.31 |
| 06/17/2026 13:34 | 100 | 8.32 |
| 06/17/2026 13:34 | 100 | 8.33 |
| 06/17/2026 13:34 | 130 | 8.50 |
| 06/17/2026 13:34 | 2000 | 8.61 |
| 06/17/2026 13:34 | 10 | 8.65 |
| 06/17/2026 13:34 | 18 | 8.67 |
| 06/17/2026 13:34 | 40 | 8.71 |
| 06/17/2026 13:34 | 19 | 8.72 |
| 06/17/2026 13:34 | 100 | 8.72 |
| 06/17/2026 13:34 | 58 | 8.73 |
| 06/17/2026 13:34 | 300 | 8.74 |
| 06/17/2026 13:34 | 200 | 8.74 |
| 06/17/2026 13:34 | 500 | 8.77 |
| 06/17/2026 13:34 | 2 | 8.99 |
| 06/17/2026 13:34 | 50 | 9.00 |
| 06/17/2026 13:34 | 100 | 9.00 |
| 06/17/2026 13:34 | 20 | 9.00 |
| 06/17/2026 13:34 | 25 | 9.00 |
| 06/17/2026 13:34 | 10 | 9.00 |
| 06/17/2026 13:34 | 100 | 9.01 |
| 06/17/2026 13:34 | 4 | 9.03 |
| 06/17/2026 13:34 | 407 | 9.04 |
| 06/17/2026 13:34 | 50 | 9.05 |
| 06/17/2026 13:34 | 21 | 9.10 |
| 06/17/2026 13:34 | 50 | 9.13 |
| 06/17/2026 13:34 | 100 | 9.17 |
| 06/17/2026 13:34 | 57 | 9.18 |
| 06/17/2026 13:34 | 99 | 9.29 |
| 06/17/2026 13:34 | 50 | 9.31 |
| 06/17/2026 13:34 | 4 | 9.32 |
| 06/17/2026 13:34 | 1 | 9.32 |
| 06/17/2026 13:34 | 17 | 9.34 |
| 06/17/2026 13:34 | 394 | 9.39 |
| 06/17/2026 13:34 | 6 | 9.39 |
| 06/17/2026 13:34 | 100 | 9.39 |
| 06/17/2026 13:34 | 158 | 9.37 |
| 06/17/2026 13:34 | 45 | 9.37 |
| 06/17/2026 13:34 | 47 | 9.37 |
| 06/17/2026 13:34 | 12 | 9.33 |
| 06/17/2026 13:34 | 153 | 9.32 |
| 06/17/2026 13:34 | 12 | 9.32 |
| 06/17/2026 13:34 | 4 | 9.32 |
| 06/17/2026 13:34 | 8 | 9.32 |
| 06/17/2026 13:34 | 100 | 9.32 |
| 06/17/2026 13:34 | 85 | 9.32 |
| 06/17/2026 13:34 | 12 | 9.32 |
| 06/17/2026 13:34 | 500 | 9.32 |
| 06/17/2026 13:34 | 12 | 9.32 |
| 06/17/2026 13:34 | 12 | 9.32 |
| 06/17/2026 13:34 | 300 | 9.32 |
| 06/17/2026 13:34 | 12 | 9.32 |
| 06/17/2026 13:34 | 240 | 9.32 |
| 06/17/2026 13:34 | 100 | 9.32 |
| 06/17/2026 13:34 | 119 | 9.32 |
| 06/17/2026 13:34 | 277 | 9.32 |
| 06/17/2026 13:34 | 3 | 9.31 |
| 06/17/2026 13:34 | 39 | 9.31 |
| 06/17/2026 13:34 | 3 | 9.31 |
| 06/17/2026 13:34 | 100 | 9.30 |
| 06/17/2026 13:34 | 23 | 9.32 |
| 06/17/2026 13:34 | 1 | 9.29 |
| 06/17/2026 13:34 | 10 | 9.26 |
| 06/17/2026 13:34 | 39 | 9.23 |
| 06/17/2026 13:34 | 100 | 9.23 |
| 06/17/2026 13:34 | 1 | 9.23 |
| 06/17/2026 13:34 | 100 | 9.23 |
| 06/17/2026 13:34 | 1 | 9.23 |
| 06/17/2026 13:34 | 1 | 9.23 |
| 06/17/2026 13:34 | 5 | 9.23 |
| 06/17/2026 13:34 | 1 | 9.23 |
| 06/17/2026 13:34 | 1 | 9.23 |
| 06/17/2026 13:34 | 100 | 9.23 |
| 06/17/2026 13:34 | 650 | 9.23 |
| 06/17/2026 13:34 | 1 | 9.23 |
| 06/17/2026 13:34 | 41 | 9.18 |
| 06/17/2026 13:34 | 8 | 9.18 |
| 06/17/2026 13:34 | 100 | 9.18 |
| 06/17/2026 13:34 | 300 | 9.19 |
| 06/17/2026 13:34 | 100 | 9.18 |
| 06/17/2026 13:34 | 8 | 9.18 |
| 06/17/2026 13:34 | 1 | 9.19 |
| 06/17/2026 13:34 | 300 | 9.19 |
| 06/17/2026 13:34 | 108 | 9.19 |
| 06/17/2026 13:34 | 300 | 9.19 |
| 06/17/2026 13:34 | 8 | 9.19 |
| 06/17/2026 13:34 | 650 | 9.19 |
| 06/17/2026 13:34 | 100 | 9.16 |
| 06/17/2026 13:34 | 100 | 9.15 |
| 06/17/2026 13:34 | 100 | 9.14 |
| 06/17/2026 13:34 | 48 | 9.11 |
| 06/17/2026 13:34 | 2 | 9.13 |
| 06/17/2026 13:34 | 24 | 9.17 |
| 06/17/2026 13:34 | 55 | 9.17 |
| 06/17/2026 13:34 | 100 | 9.12 |
| 06/17/2026 13:34 | 20 | 9.17 |
| 06/17/2026 13:34 | 25 | 9.17 |
| 06/17/2026 13:34 | 40 | 9.16 |
| 06/17/2026 13:34 | 100 | 9.12 |
| 06/17/2026 13:34 | 105 | 9.04 |
| 06/17/2026 13:34 | 13 | 9.11 |
| 06/17/2026 13:34 | 30 | 9.11 |
| 06/17/2026 13:34 | 13 | 9.11 |
| 06/17/2026 13:34 | 244 | 9.07 |
| 06/17/2026 13:34 | 200 | 9.07 |
| 06/17/2026 13:34 | 56 | 9.07 |
| 06/17/2026 13:34 | 50 | 9.07 |
| 06/17/2026 13:34 | 50 | 9.07 |
| 06/17/2026 13:34 | 229 | 9.04 |
| 06/17/2026 13:34 | 100 | 9.05 |
| 06/17/2026 13:34 | 100 | 9.11 |
| 06/17/2026 13:34 | 7 | 9.12 |
| 06/17/2026 13:34 | 51 | 9.12 |
| 06/17/2026 13:34 | 3 | 9.12 |
| 06/17/2026 13:34 | 100 | 9.09 |
| 06/17/2026 13:34 | 9 | 9.04 |
| 06/17/2026 13:34 | 8 | 9.06 |
| 06/17/2026 13:34 | 8 | 9.07 |
| 06/17/2026 13:34 | 54 | 9.07 |
| 06/17/2026 13:34 | 650 | 9.07 |
| 06/17/2026 13:34 | 8 | 9.07 |
| 06/17/2026 13:34 | 8 | 9.08 |
| 06/17/2026 13:34 | 2 | 9.06 |
| 06/17/2026 13:34 | 8 | 9.06 |
| 06/17/2026 13:34 | 200 | 9.06 |
| 06/17/2026 13:34 | 8 | 9.06 |
| 06/17/2026 13:34 | 100 | 9.06 |
| 06/17/2026 13:34 | 25 | 9.06 |
| 06/17/2026 13:34 | 1 | 9.08 |
| 06/17/2026 13:34 | 7 | 9.15 |
| 06/17/2026 13:34 | 30 | 9.16 |
| 06/17/2026 13:34 | 70 | 9.18 |
| 06/17/2026 13:34 | 59 | 9.12 |
| 06/17/2026 13:34 | 100 | 9.12 |
| 06/17/2026 13:34 | 21 | 9.03 |
| 06/17/2026 13:34 | 100 | 9.05 |
| 06/17/2026 13:34 | 25 | 9.11 |
| 06/17/2026 13:34 | 1 | 9.12 |
| 06/17/2026 13:34 | 57 | 9.12 |
| 06/17/2026 13:34 | 100 | 9.14 |
| 06/17/2026 13:34 | 53 | 9.14 |
| 06/17/2026 13:34 | 47 | 9.14 |
| 06/17/2026 13:34 | 100 | 9.14 |
| 06/17/2026 13:34 | 100 | 9.16 |
| 06/17/2026 13:34 | 10 | 9.20 |
| 06/17/2026 13:34 | 7 | 9.30 |
| 06/17/2026 13:34 | 93 | 9.29 |
| 06/17/2026 13:34 | 7 | 9.29 |
| 06/17/2026 13:34 | 100 | 9.27 |
| 06/17/2026 13:34 | 26 | 9.27 |
| 06/17/2026 13:34 | 100 | 9.27 |
| 06/17/2026 13:34 | 10 | 9.24 |
| 06/17/2026 13:34 | 64 | 9.24 |
| 06/17/2026 13:34 | 10 | 9.24 |
| 06/17/2026 13:34 | 26 | 9.24 |
| 06/17/2026 13:34 | 22 | 9.26 |
| 06/17/2026 13:34 | 36 | 9.26 |
| 06/17/2026 13:34 | 25 | 9.26 |
| 06/17/2026 13:34 | 25 | 9.26 |
| 06/17/2026 13:34 | 100 | 9.30 |
| 06/17/2026 13:34 | 5 | 9.30 |
| 06/17/2026 13:34 | 20 | 9.30 |
| 06/17/2026 13:34 | 75 | 9.31 |
| 06/17/2026 13:34 | 56 | 9.32 |
| 06/17/2026 13:34 | 25 | 9.30 |
| 06/17/2026 13:34 | 50 | 9.30 |
| 06/17/2026 13:34 | 100 | 9.36 |
| 06/17/2026 13:34 | 1 | 9.38 |
| 06/17/2026 13:34 | 100 | 9.27 |
| 06/17/2026 13:34 | 100 | 9.29 |
| 06/17/2026 13:34 | 17 | 9.22 |
| 06/17/2026 13:34 | 20 | 9.17 |
| 06/17/2026 13:34 | 80 | 9.17 |
| 06/17/2026 13:34 | 100 | 9.15 |
| 06/17/2026 13:34 | 58 | 9.14 |
| 06/17/2026 13:34 | 100 | 9.05 |
| 06/17/2026 13:34 | 100 | 9.05 |
| 06/17/2026 13:34 | 1 | 9.03 |
| 06/17/2026 13:34 | 202 | 9.00 |
| 06/17/2026 13:34 | 100 | 8.99 |
| 06/17/2026 13:34 | 22 | 8.94 |
| 06/17/2026 13:34 | 100 | 8.92 |
| 06/17/2026 13:34 | 100 | 8.91 |
| 06/17/2026 13:34 | 100 | 8.92 |
| 06/17/2026 13:34 | 100 | 8.91 |
| 06/17/2026 13:34 | 100 | 8.89 |
| 06/17/2026 13:34 | 19 | 8.91 |
| 06/17/2026 13:34 | 1 | 8.89 |
| 06/17/2026 13:34 | 25 | 8.90 |
| 06/17/2026 13:34 | 8 | 8.91 |
| 06/17/2026 13:34 | 8 | 8.92 |
| 06/17/2026 13:34 | 8 | 8.94 |
| 06/17/2026 13:34 | 15 | 8.95 |
| 06/17/2026 13:34 | 8 | 8.98 |
| 06/17/2026 13:34 | 12 | 8.98 |
| 06/17/2026 13:34 | 8 | 9.00 |
| 06/17/2026 13:34 | 12 | 8.99 |
| 06/17/2026 13:34 | 100 | 9.00 |
| 06/17/2026 13:34 | 650 | 9.00 |
| 06/17/2026 13:34 | 8 | 9.00 |
| 06/17/2026 13:34 | 32 | 9.00 |
| 06/17/2026 13:34 | 250 | 9.00 |
| 06/17/2026 13:34 | 200 | 9.00 |
| 06/17/2026 13:34 | 168 | 9.00 |
| 06/17/2026 13:34 | 6 | 9.00 |
| 06/17/2026 13:34 | 139 | 9.00 |
| 06/17/2026 13:34 | 50 | 8.96 |
| 06/17/2026 13:34 | 23 | 8.94 |
| 06/17/2026 13:34 | 50 | 8.94 |
| 06/17/2026 13:34 | 33 | 8.94 |
| 06/17/2026 13:34 | 567 | 8.94 |
| 06/17/2026 13:34 | 75 | 8.94 |
| 06/17/2026 13:34 | 8 | 8.94 |
| 06/17/2026 13:34 | 92 | 8.94 |
| 06/17/2026 13:34 | 8 | 8.91 |
| 06/17/2026 13:34 | 100 | 8.92 |
| 06/17/2026 13:34 | 250 | 8.91 |
| 06/17/2026 13:34 | 100 | 8.89 |
| 06/17/2026 13:34 | 100 | 8.92 |
| 06/17/2026 13:34 | 75 | 8.90 |
| 06/17/2026 13:34 | 100 | 8.90 |
| 06/17/2026 13:34 | 100 | 8.88 |
| 06/17/2026 13:34 | 86 | 8.87 |
| 06/17/2026 13:34 | 133 | 8.82 |
| 06/17/2026 13:34 | 300 | 8.82 |
| 06/17/2026 13:34 | 300 | 8.82 |
| 06/17/2026 13:34 | 100 | 8.82 |
| 06/17/2026 13:34 | 100 | 8.82 |
| 06/17/2026 13:34 | 100 | 8.82 |
| 06/17/2026 13:34 | 14 | 8.79 |
| 06/17/2026 13:34 | 100 | 8.78 |
| 06/17/2026 13:34 | 124 | 8.76 |
| 06/17/2026 13:34 | 18 | 8.77 |
| 06/17/2026 13:34 | 23 | 8.81 |
| 06/17/2026 13:34 | 2 | 8.81 |
| 06/17/2026 13:34 | 100 | 8.82 |
| 06/17/2026 13:34 | 41 | 8.84 |
| 06/17/2026 13:34 | 286 | 8.89 |
| 06/17/2026 13:34 | 3 | 8.86 |
| 06/17/2026 13:34 | 21 | 8.89 |
| 06/17/2026 13:34 | 19 | 8.89 |
| 06/17/2026 13:34 | 30 | 8.86 |
| 06/17/2026 13:34 | 70 | 8.85 |
| 06/17/2026 13:34 | 30 | 8.85 |
| 06/17/2026 13:34 | 68 | 8.85 |
| 06/17/2026 13:34 | 50 | 8.84 |
| 06/17/2026 13:34 | 100 | 8.89 |
| 06/17/2026 13:34 | 100 | 8.89 |
| 06/17/2026 13:34 | 100 | 8.89 |
| 06/17/2026 13:34 | 50 | 8.89 |
| 06/17/2026 13:34 | 404 | 8.89 |
| 06/17/2026 13:34 | 96 | 8.89 |
| 06/17/2026 13:34 | 100 | 8.89 |
| 06/17/2026 13:34 | 100 | 8.88 |
| 06/17/2026 13:34 | 100 | 8.86 |
| 06/17/2026 13:34 | 100 | 8.89 |
| 06/17/2026 13:34 | 200 | 8.89 |
| 06/17/2026 13:34 | 100 | 8.89 |
| 06/17/2026 13:34 | 24 | 8.92 |
| 06/17/2026 13:34 | 2 | 8.92 |
| 06/17/2026 13:34 | 24 | 8.91 |
| 06/17/2026 13:34 | 26 | 8.91 |
| 06/17/2026 13:34 | 10 | 8.89 |
| 06/17/2026 13:34 | 25 | 8.90 |
| 06/17/2026 13:34 | 5 | 8.90 |
| 06/17/2026 13:34 | 50 | 8.91 |
| 06/17/2026 13:34 | 93 | 8.83 |
| 06/17/2026 13:34 | 47 | 8.89 |
| 06/17/2026 13:34 | 1 | 8.92 |
| 06/17/2026 13:34 | 100 | 8.91 |
| 06/17/2026 13:34 | 20 | 8.88 |
| 06/17/2026 13:34 | 1 | 8.83 |
| 06/17/2026 13:34 | 200 | 8.85 |
| 06/17/2026 13:34 | 100 | 8.85 |
| 06/17/2026 13:34 | 100 | 8.91 |
| 06/17/2026 13:34 | 21 | 8.92 |
| 06/17/2026 13:34 | 14 | 8.92 |
| 06/17/2026 13:34 | 100 | 8.92 |
| 06/17/2026 13:34 | 25 | 8.92 |
| 06/17/2026 13:34 | 175 | 8.90 |
| 06/17/2026 13:34 | 17 | 8.86 |
| 06/17/2026 13:34 | 8 | 8.86 |
| 06/17/2026 13:34 | 100 | 8.86 |
| 06/17/2026 13:34 | 76 | 8.86 |
| 06/17/2026 13:34 | 100 | 8.86 |
| 06/17/2026 13:34 | 100 | 8.87 |
| 06/17/2026 13:34 | 35 | 8.89 |
| 06/17/2026 13:34 | 6 | 8.98 |
| 06/17/2026 13:34 | 25 | 8.98 |
| 06/17/2026 13:34 | 25 | 8.98 |
| 06/17/2026 13:34 | 63 | 8.97 |
| 06/17/2026 13:34 | 4 | 8.97 |
| 06/17/2026 13:34 | 100 | 8.96 |
| 06/17/2026 13:34 | 100 | 8.93 |
| 06/17/2026 13:34 | 100 | 8.90 |
| 06/17/2026 13:34 | 20 | 8.89 |
| 06/17/2026 13:34 | 74 | 8.94 |
| 06/17/2026 13:34 | 1 | 8.94 |
| 06/17/2026 13:34 | 25 | 8.94 |
| 06/17/2026 13:34 | 50 | 8.98 |
| 06/17/2026 13:34 | 145 | 8.89 |
| 06/17/2026 13:34 | 1 | 8.91 |
| 06/17/2026 13:34 | 108 | 8.95 |
| 06/17/2026 13:34 | 100 | 8.95 |
| 06/17/2026 13:34 | 88 | 8.95 |
| 06/17/2026 13:34 | 45 | 9.00 |
| 06/17/2026 13:34 | 200 | 9.00 |
| 06/17/2026 13:34 | 50 | 9.00 |
| 06/17/2026 13:34 | 5 | 8.99 |
| 06/17/2026 13:34 | 12 | 8.95 |
| 06/17/2026 13:34 | 100 | 8.94 |
| 06/17/2026 13:34 | 20 | 8.95 |
| 06/17/2026 13:34 | 80 | 8.95 |
| 06/17/2026 13:34 | 8 | 8.90 |
| 06/17/2026 13:34 | 130 | 8.90 |
| 06/17/2026 13:34 | 341 | 8.90 |
| 06/17/2026 13:34 | 96 | 8.85 |
| 06/17/2026 13:34 | 4 | 8.88 |
| 06/17/2026 13:34 | 28 | 8.90 |
| 06/17/2026 13:34 | 29 | 8.90 |
| 06/17/2026 13:34 | 16 | 8.90 |
| 06/17/2026 13:34 | 49 | 8.84 |
| 06/17/2026 13:34 | 1 | 8.84 |
| 06/17/2026 13:34 | 1 | 8.85 |
| 06/17/2026 13:34 | 74 | 8.89 |
| 06/17/2026 13:34 | 205 | 8.85 |
| 06/17/2026 13:34 | 600 | 8.90 |
| 06/17/2026 13:34 | 244 | 8.90 |
| 06/17/2026 13:34 | 100 | 8.89 |
| 06/17/2026 13:34 | 2 | 8.89 |
| 06/17/2026 13:34 | 4 | 8.89 |
| 06/17/2026 13:34 | 8 | 8.89 |
| 06/17/2026 13:34 | 16 | 8.89 |
| 06/17/2026 13:34 | 289 | 8.86 |
| 06/17/2026 13:34 | 100 | 8.86 |
| 06/17/2026 13:34 | 36 | 8.86 |
| 06/17/2026 13:34 | 12 | 8.86 |
| 06/17/2026 13:34 | 63 | 8.86 |
| 06/17/2026 13:34 | 17 | 8.83 |
| 06/17/2026 13:34 | 10 | 8.83 |
| 06/17/2026 13:34 | 10 | 8.83 |
| 06/17/2026 13:34 | 25 | 8.86 |
| 06/17/2026 13:34 | 45 | 8.90 |
| 06/17/2026 13:34 | 52 | 8.89 |
| 06/17/2026 13:34 | 21 | 8.90 |
| 06/17/2026 13:34 | 60 | 8.89 |
| 06/17/2026 13:34 | 100 | 8.88 |
| 06/17/2026 13:34 | 1 | 8.79 |
| 06/17/2026 13:34 | 50 | 8.79 |
| 06/17/2026 13:34 | 10 | 8.80 |
| 06/17/2026 13:34 | 10 | 8.73 |
| 06/17/2026 13:34 | 20 | 8.72 |
| 06/17/2026 13:34 | 10 | 8.72 |
| 06/17/2026 13:34 | 500 | 8.71 |
| 06/17/2026 13:34 | 25 | 8.71 |
| 06/17/2026 13:34 | 287 | 8.70 |
| 06/17/2026 13:34 | 23 | 8.70 |
| 06/17/2026 13:34 | 40 | 8.70 |
| 06/17/2026 13:34 | 30 | 8.69 |
| 06/17/2026 13:34 | 100 | 8.69 |
| 06/17/2026 13:34 | 216 | 8.69 |
| 06/17/2026 13:34 | 44 | 8.69 |
| 06/17/2026 13:34 | 100 | 8.69 |
| 06/17/2026 13:34 | 10 | 8.69 |
| 06/17/2026 13:34 | 100 | 8.69 |
| 06/17/2026 13:34 | 100 | 8.69 |
| 06/17/2026 13:34 | 100 | 8.70 |
| 06/17/2026 13:34 | 10 | 8.70 |
| 06/17/2026 13:34 | 200 | 8.69 |
| 06/17/2026 13:34 | 100 | 8.70 |
| 06/17/2026 13:34 | 100 | 8.71 |
| 06/17/2026 13:34 | 100 | 8.71 |
| 06/17/2026 13:34 | 100 | 8.71 |
| 06/17/2026 13:34 | 10 | 8.71 |
| 06/17/2026 13:34 | 7 | 8.71 |
| 06/17/2026 13:34 | 1 | 8.71 |
| 06/17/2026 13:34 | 31 | 8.71 |
| 06/17/2026 13:34 | 100 | 8.71 |
| 06/17/2026 13:34 | 16 | 8.71 |
| 06/17/2026 13:34 | 100 | 8.71 |
| 06/17/2026 13:34 | 100 | 8.70 |
| 06/17/2026 13:34 | 100 | 8.70 |
| 06/17/2026 13:34 | 100 | 8.70 |
| 06/17/2026 13:34 | 13 | 8.71 |
| 06/17/2026 13:34 | 100 | 8.70 |
| 06/17/2026 13:34 | 100 | 8.70 |
| 06/17/2026 13:34 | 100 | 8.70 |
| 06/17/2026 13:34 | 100 | 8.70 |
| 06/17/2026 13:34 | 10 | 8.68 |
| 06/17/2026 13:34 | 100 | 8.71 |
| 06/17/2026 13:34 | 100 | 8.71 |
| 06/17/2026 13:34 | 17 | 8.70 |
| 06/17/2026 13:34 | 2 | 8.67 |
| 06/17/2026 13:34 | 10 | 8.70 |
| 06/17/2026 13:34 | 190 | 8.69 |
| 06/17/2026 13:34 | 50 | 8.69 |
| 06/17/2026 13:34 | 100 | 8.69 |
| 06/17/2026 13:34 | 10 | 8.69 |
| 06/17/2026 13:34 | 35 | 8.68 |
| 06/17/2026 13:34 | 18 | 8.68 |
| 06/17/2026 13:34 | 10 | 8.68 |
| 06/17/2026 13:34 | 55 | 8.68 |
| 06/17/2026 13:34 | 45 | 8.68 |
| 06/17/2026 13:34 | 55 | 8.68 |
| 06/17/2026 13:34 | 20 | 8.68 |
| 06/17/2026 13:34 | 10 | 8.68 |
| 06/17/2026 13:34 | 100 | 8.68 |
| 06/17/2026 13:34 | 10 | 8.71 |
| 06/17/2026 13:34 | 59 | 8.69 |
| 06/17/2026 13:34 | 1 | 8.69 |
| 06/17/2026 13:34 | 10 | 8.70 |
| 06/17/2026 13:34 | 10 | 8.70 |
| 06/17/2026 13:34 | 9 | 8.72 |
| 06/17/2026 13:34 | 43 | 8.72 |
| 06/17/2026 13:34 | 58 | 8.73 |
| 06/17/2026 13:34 | 2 | 8.88 |
| 06/17/2026 13:34 | 1 | 8.76 |
| 06/17/2026 13:34 | 2 | 8.69 |
| 06/17/2026 13:34 | 45 | 8.70 |
| 06/17/2026 13:34 | 55 | 8.70 |
| 06/17/2026 13:34 | 100 | 8.61 |
| 06/17/2026 13:34 | 10 | 8.60 |
| 06/17/2026 13:34 | 100 | 8.58 |
| 06/17/2026 13:34 | 50 | 8.58 |
| 06/17/2026 13:34 | 12 | 8.58 |
| 06/17/2026 13:34 | 1000 | 8.54 |
| 06/17/2026 13:34 | 5 | 8.52 |
| 06/17/2026 13:34 | 50 | 8.55 |
| 06/17/2026 13:34 | 8 | 8.57 |
| 06/17/2026 13:34 | 100 | 8.57 |
| 06/17/2026 13:34 | 100 | 8.57 |
| 06/17/2026 13:34 | 15 | 8.56 |
| 06/17/2026 13:34 | 100 | 8.56 |
| 06/17/2026 13:34 | 2 | 8.52 |
| 06/17/2026 13:34 | 495 | 8.56 |
| 06/17/2026 13:34 | 5 | 8.55 |
| 06/17/2026 13:34 | 25 | 8.54 |
| 06/17/2026 13:34 | 1 | 8.52 |
| 06/17/2026 13:34 | 93 | 8.53 |
| 06/17/2026 13:34 | 5 | 8.53 |
| 06/17/2026 13:34 | 22 | 8.41 |
| 06/17/2026 13:34 | 43 | 8.41 |
| 06/17/2026 13:34 | 100 | 8.55 |
| 06/17/2026 13:34 | 100 | 8.54 |
| 06/17/2026 13:34 | 9 | 8.52 |
| 06/17/2026 13:34 | 9 | 8.51 |
| 06/17/2026 13:34 | 36 | 8.41 |
| 06/17/2026 13:34 | 14 | 8.41 |
| 06/17/2026 13:34 | 86 | 8.41 |
| 06/17/2026 13:34 | 9 | 8.50 |
| 06/17/2026 13:34 | 10 | 8.44 |
| 06/17/2026 13:34 | 2 | 8.35 |
| 06/17/2026 13:34 | 63 | 8.34 |
| 06/17/2026 13:34 | 2 | 8.25 |
| 06/17/2026 13:34 | 8 | 8.25 |
| 06/17/2026 13:34 | 2 | 8.23 |
| 06/17/2026 13:34 | 63 | 8.16 |
| 06/17/2026 13:34 | 80 | 8.21 |
| 06/17/2026 13:34 | 38 | 8.21 |
| 06/17/2026 13:34 | 9 | 8.20 |
| 06/17/2026 13:34 | 2 | 8.19 |
| 06/17/2026 13:34 | 71 | 8.16 |
| 06/17/2026 13:34 | 2 | 8.16 |
| 06/17/2026 13:34 | 2 | 8.16 |
| 06/17/2026 13:34 | 9 | 8.09 |
| 06/17/2026 13:34 | 100 | 8.12 |
| 06/17/2026 13:34 | 125 | 8.10 |
| 06/17/2026 13:34 | 175 | 8.10 |
| 06/17/2026 13:34 | 105 | 8.08 |
| 06/17/2026 13:34 | 1 | 8.08 |
| 06/17/2026 13:34 | 49 | 8.04 |
| 06/17/2026 13:34 | 51 | 8.04 |
| 06/17/2026 13:34 | 100 | 8.02 |
| 06/17/2026 13:34 | 10 | 7.92 |
| 06/17/2026 13:34 | 30 | 7.95 |
| 06/17/2026 13:34 | 1 | 7.95 |
| 06/17/2026 13:34 | 55 | 7.94 |
| 06/17/2026 13:34 | 400 | 7.93 |
| 06/17/2026 13:34 | 20 | 7.93 |
| 06/17/2026 13:34 | 5 | 7.94 |
| 06/17/2026 13:34 | 6 | 7.95 |
| 06/17/2026 13:34 | 44 | 7.95 |
| 06/17/2026 13:34 | 20 | 7.95 |
| 06/17/2026 13:34 | 20 | 7.97 |
| 06/17/2026 13:34 | 29 | 7.97 |
| 06/17/2026 13:34 | 14 | 7.97 |
| 06/17/2026 13:34 | 80 | 8.00 |
| 06/17/2026 13:34 | 20 | 8.00 |
| 06/17/2026 13:34 | 25 | 8.01 |
| 06/17/2026 13:34 | 1 | 8.01 |
| 06/17/2026 13:34 | 3 | 8.01 |
| 06/17/2026 13:34 | 140 | 8.01 |
| 06/17/2026 13:34 | 1 | 8.01 |
| 06/17/2026 13:34 | 13 | 8.17 |
| 06/17/2026 13:34 | 72 | 8.17 |
| 06/17/2026 13:34 | 7 | 8.10 |
| 06/17/2026 13:34 | 3 | 8.11 |
| 06/17/2026 13:34 | 8 | 8.21 |
| 06/17/2026 13:34 | 16 | 8.17 |
| 06/17/2026 13:34 | 100 | 8.17 |
| 06/17/2026 13:34 | 55 | 8.18 |
| 06/17/2026 13:34 | 9 | 8.19 |
| 06/17/2026 13:34 | 9 | 8.19 |
| 06/17/2026 13:34 | 100 | 8.19 |
| 06/17/2026 13:34 | 24 | 8.20 |
| 06/17/2026 13:34 | 100 | 8.20 |
| 06/17/2026 13:34 | 9 | 8.22 |
| 06/17/2026 13:34 | 100 | 8.23 |
| 06/17/2026 13:34 | 9 | 8.23 |
| 06/17/2026 13:34 | 9 | 8.25 |
| 06/17/2026 13:34 | 9 | 8.26 |
| 06/17/2026 13:34 | 42 | 8.26 |
| 06/17/2026 13:34 | 9 | 8.27 |
| 06/17/2026 13:34 | 100 | 8.27 |
| 06/17/2026 13:34 | 100 | 8.28 |
| 06/17/2026 13:34 | 700 | 8.28 |
| 06/17/2026 13:34 | 100 | 8.28 |
| 06/17/2026 13:34 | 55 | 8.25 |
| 06/17/2026 13:34 | 3 | 8.25 |
| 06/17/2026 13:34 | 97 | 8.25 |
| 06/17/2026 13:34 | 100 | 8.25 |
| 06/17/2026 13:34 | 194 | 8.24 |
| 06/17/2026 13:34 | 100 | 8.24 |
| 06/17/2026 13:34 | 35 | 8.25 |
| 06/17/2026 13:34 | 50 | 8.25 |
| 06/17/2026 13:34 | 46 | 8.24 |
| 06/17/2026 13:34 | 75 | 8.24 |
| 06/17/2026 13:34 | 50 | 8.24 |
| 06/17/2026 13:34 | 100 | 8.21 |
| 06/17/2026 13:34 | 98 | 8.26 |
| 06/17/2026 13:34 | 100 | 8.26 |
| 06/17/2026 13:34 | 100 | 8.21 |
| 06/17/2026 13:34 | 50 | 8.22 |
| 06/17/2026 13:34 | 100 | 8.26 |
| 06/17/2026 13:34 | 15 | 8.26 |
| 06/17/2026 13:34 | 9 | 8.27 |
| 06/17/2026 13:34 | 9 | 8.28 |
| 06/17/2026 13:34 | 20 | 8.28 |
| 06/17/2026 13:34 | 9 | 8.28 |
| 06/17/2026 13:34 | 11 | 8.30 |
| 06/17/2026 13:34 | 278 | 8.30 |
| 06/17/2026 13:34 | 98 | 8.29 |
| 06/17/2026 13:34 | 2 | 8.29 |
| 06/17/2026 13:34 | 522 | 8.30 |
| 06/17/2026 13:34 | 100 | 8.29 |
| 06/17/2026 13:34 | 11 | 8.29 |
| 06/17/2026 13:34 | 85 | 8.26 |
| 06/17/2026 13:34 | 35 | 8.21 |
| 06/17/2026 13:34 | 10 | 8.21 |
| 06/17/2026 13:34 | 55 | 8.22 |
| 06/17/2026 13:34 | 18 | 8.26 |
| 06/17/2026 13:34 | 10 | 8.26 |
| 06/17/2026 13:34 | 100 | 8.26 |
| 06/17/2026 13:34 | 66 | 8.28 |
| 06/17/2026 13:34 | 100 | 8.24 |
| 06/17/2026 13:34 | 100 | 8.24 |
| 06/17/2026 13:34 | 1 | 8.22 |
| 06/17/2026 13:34 | 37 | 8.22 |
| 06/17/2026 13:34 | 28 | 8.22 |
| 06/17/2026 13:34 | 284 | 8.22 |
| 06/17/2026 13:34 | 500 | 8.22 |
| 06/17/2026 13:34 | 25 | 8.22 |
| 06/17/2026 13:34 | 38 | 8.22 |
| 06/17/2026 13:34 | 75 | 8.22 |
| 06/17/2026 13:34 | 443 | 8.22 |
| 06/17/2026 13:34 | 131 | 8.03 |
| 06/17/2026 13:34 | 100 | 8.03 |
| 06/17/2026 13:34 | 394 | 8.03 |
| 06/17/2026 13:34 | 259 | 8.03 |
| 06/17/2026 13:34 | 100 | 8.17 |
| 06/17/2026 13:34 | 100 | 8.16 |
| 06/17/2026 13:34 | 75 | 8.03 |
| 06/17/2026 13:34 | 25 | 8.03 |
| 06/17/2026 13:34 | 75 | 8.03 |
| 06/17/2026 13:34 | 25 | 8.03 |
| 06/17/2026 13:34 | 99 | 8.03 |
| 06/17/2026 13:34 | 10 | 8.05 |
| 06/17/2026 13:34 | 100 | 8.16 |
| 06/17/2026 13:34 | 3 | 8.13 |
| 06/17/2026 13:34 | 27 | 8.13 |
| 06/17/2026 13:34 | 1 | 8.13 |
| 06/17/2026 13:34 | 69 | 8.13 |
| 06/17/2026 13:34 | 3 | 8.15 |
| 06/17/2026 13:34 | 135 | 8.17 |
| 06/17/2026 13:34 | 10 | 8.18 |
| 06/17/2026 13:34 | 50 | 8.20 |
| 06/17/2026 13:34 | 250 | 8.20 |
| 06/17/2026 13:34 | 50 | 8.20 |
| 06/17/2026 13:34 | 100 | 8.21 |
| 06/17/2026 13:34 | 200 | 8.21 |
| 06/17/2026 13:34 | 50 | 8.20 |
| 06/17/2026 13:34 | 50 | 8.21 |
| 06/17/2026 13:34 | 478 | 8.22 |
| 06/17/2026 13:34 | 20 | 8.22 |
| 06/17/2026 13:34 | 10 | 8.22 |
| 06/17/2026 13:34 | 100 | 8.22 |
| 06/17/2026 13:34 | 100 | 8.22 |
| 06/17/2026 13:34 | 40 | 8.22 |
| 06/17/2026 13:34 | 4 | 8.22 |
| 06/17/2026 13:34 | 5 | 8.22 |
| 06/17/2026 13:34 | 100 | 8.22 |
| 06/17/2026 13:34 | 150 | 8.22 |
| 06/17/2026 13:34 | 25 | 8.22 |
| 06/17/2026 13:34 | 100 | 8.22 |
| 06/17/2026 13:34 | 6 | 8.22 |
| 06/17/2026 13:34 | 10 | 8.22 |
| 06/17/2026 13:34 | 47 | 8.25 |
| 06/17/2026 13:34 | 47 | 8.25 |
| 06/17/2026 13:34 | 14 | 8.26 |
| 06/17/2026 13:34 | 10 | 8.30 |
| 06/17/2026 13:34 | 10 | 8.30 |
| 06/17/2026 13:34 | 100 | 8.30 |
| 06/17/2026 13:34 | 10 | 8.26 |
| 06/17/2026 13:34 | 10 | 8.28 |
| 06/17/2026 13:34 | 50 | 8.30 |
| 06/17/2026 13:34 | 30 | 8.30 |
| 06/17/2026 13:34 | 61 | 8.30 |
| 06/17/2026 13:34 | 20 | 8.30 |
| 06/17/2026 13:34 | 21 | 8.31 |
| 06/17/2026 13:34 | 4 | 8.31 |
| 06/17/2026 13:34 | 50 | 8.31 |
| 06/17/2026 13:34 | 40 | 8.30 |
| 06/17/2026 13:34 | 100 | 8.28 |
| 06/17/2026 13:34 | 10 | 8.27 |
| 06/17/2026 13:34 | 25 | 8.31 |
| 06/17/2026 13:34 | 6 | 8.28 |
| 06/17/2026 13:34 | 139 | 8.28 |
| 06/17/2026 13:34 | 6 | 8.30 |
| 06/17/2026 13:34 | 5 | 8.30 |
| 06/17/2026 13:34 | 100 | 8.30 |
| 06/17/2026 13:34 | 94 | 8.29 |
| 06/17/2026 13:34 | 6 | 8.29 |
| 06/17/2026 13:34 | 19 | 8.29 |
| 06/17/2026 13:34 | 5 | 8.27 |
| 06/17/2026 13:34 | 200 | 8.24 |
| 06/17/2026 13:34 | 18 | 8.22 |
| 06/17/2026 13:34 | 20 | 8.23 |
| 06/17/2026 13:34 | 187 | 8.16 |
| 06/17/2026 13:34 | 300 | 8.16 |
| 06/17/2026 13:34 | 401 | 8.16 |
| 06/17/2026 13:34 | 100 | 8.15 |
| 06/17/2026 13:34 | 99 | 8.15 |
| 06/17/2026 13:34 | 1 | 8.15 |
| 06/17/2026 13:34 | 112 | 8.16 |
| 06/17/2026 13:34 | 100 | 8.15 |
| 06/17/2026 13:34 | 64 | 7.92 |
| 06/17/2026 13:34 | 600 | 7.92 |
| 06/17/2026 13:34 | 122 | 7.91 |
| 06/17/2026 13:34 | 310 | 7.84 |
| 06/17/2026 13:34 | 40 | 7.84 |
| 06/17/2026 13:34 | 96 | 7.72 |
| 06/17/2026 13:34 | 10 | 7.73 |
| 06/17/2026 13:34 | 60 | 7.73 |
| 06/17/2026 13:34 | 50 | 7.80 |
| 06/17/2026 13:34 | 30 | 7.80 |
| 06/17/2026 13:34 | 5 | 7.78 |
| 06/17/2026 13:34 | 30 | 7.72 |
| 06/17/2026 13:34 | 100 | 7.70 |
| 06/17/2026 13:34 | 300 | 7.70 |
| 06/17/2026 13:34 | 25 | 7.72 |
| 06/17/2026 13:33 | 65 | 7.72 |
| 06/17/2026 13:33 | 35 | 7.72 |
| 06/17/2026 13:33 | 60 | 7.72 |
| 06/17/2026 13:33 | 150 | 7.77 |
| 06/17/2026 13:33 | 50 | 7.77 |
| 06/17/2026 13:33 | 200 | 7.77 |
| 06/17/2026 13:33 | 750 | 7.77 |
| 06/17/2026 13:33 | 100 | 7.78 |
| 06/17/2026 13:33 | 100 | 7.79 |
| 06/17/2026 13:33 | 100 | 7.81 |
| 06/17/2026 13:33 | 64 | 7.82 |
| 06/17/2026 13:33 | 3 | 7.87 |
| 06/17/2026 13:33 | 10 | 7.87 |
| 06/17/2026 13:33 | 3 | 7.87 |
| 06/17/2026 13:33 | 4 | 7.87 |
| 06/17/2026 13:33 | 105 | 7.87 |
| 06/17/2026 13:33 | 17 | 7.88 |
| 06/17/2026 13:33 | 100 | 7.87 |
| 06/17/2026 13:33 | 8 | 7.88 |
| 06/17/2026 13:33 | 78 | 7.91 |
| 06/17/2026 13:33 | 85 | 7.90 |
| 06/17/2026 13:33 | 26 | 7.87 |
| 06/17/2026 13:33 | 63 | 7.87 |
| 06/17/2026 13:33 | 11 | 7.87 |
| 06/17/2026 13:33 | 89 | 7.87 |
| 06/17/2026 13:33 | 15 | 7.90 |
| 06/17/2026 13:33 | 40 | 7.88 |
| 06/17/2026 13:33 | 28 | 7.88 |
| 06/17/2026 13:33 | 100 | 7.88 |
| 06/17/2026 13:33 | 200 | 7.88 |
| 06/17/2026 13:33 | 12 | 7.90 |
| 06/17/2026 13:33 | 100 | 7.90 |
| 06/17/2026 13:33 | 27 | 7.90 |
| 06/17/2026 13:33 | 73 | 7.90 |
| 06/17/2026 13:33 | 6 | 7.90 |
| 06/17/2026 13:33 | 100 | 7.96 |
| 06/17/2026 13:33 | 100 | 7.98 |
| 06/17/2026 13:33 | 100 | 7.97 |
| 06/17/2026 13:33 | 17 | 7.97 |
| 06/17/2026 13:33 | 57 | 7.97 |
| 06/17/2026 13:33 | 15 | 7.97 |
| 06/17/2026 13:33 | 295 | 7.97 |
| 06/17/2026 13:33 | 1 | 7.97 |
| 06/17/2026 13:33 | 50 | 7.97 |
| 06/17/2026 13:33 | 82 | 7.97 |
| 06/17/2026 13:33 | 100 | 7.95 |
| 06/17/2026 13:33 | 58 | 8.04 |
| 06/17/2026 13:33 | 69 | 8.01 |
| 06/17/2026 13:33 | 5 | 8.01 |
| 06/17/2026 13:33 | 100 | 8.04 |
| 06/17/2026 13:33 | 14 | 8.00 |
| 06/17/2026 13:33 | 100 | 8.09 |
| 06/17/2026 13:33 | 11 | 8.00 |
| 06/17/2026 13:33 | 50 | 8.01 |
| 06/17/2026 13:33 | 50 | 8.03 |
| 06/17/2026 13:33 | 100 | 7.99 |
| 06/17/2026 13:33 | 33 | 8.04 |
| 06/17/2026 13:33 | 500 | 8.03 |
| 06/17/2026 13:33 | 50 | 8.00 |
| 06/17/2026 13:33 | 9 | 7.96 |
| 06/17/2026 13:33 | 100 | 7.96 |
| 06/17/2026 13:33 | 167 | 7.99 |
| 06/17/2026 13:33 | 100 | 7.99 |
| 06/17/2026 13:33 | 10 | 7.97 |
| 06/17/2026 13:33 | 74 | 7.97 |
| 06/17/2026 13:33 | 100 | 7.97 |
| 06/17/2026 13:33 | 226 | 7.95 |
| 06/17/2026 13:33 | 13 | 7.91 |
| 06/17/2026 13:33 | 37 | 7.89 |
| 06/17/2026 13:33 | 50 | 7.89 |
| 06/17/2026 13:33 | 50 | 7.89 |
| 06/17/2026 13:33 | 50 | 7.88 |
| 06/17/2026 13:33 | 50 | 7.85 |
| 06/17/2026 13:33 | 100 | 7.79 |
| 06/17/2026 13:33 | 100 | 7.86 |
| 06/17/2026 13:33 | 12 | 7.86 |
| 06/17/2026 13:33 | 88 | 7.85 |
| 06/17/2026 13:33 | 12 | 7.85 |
| 06/17/2026 13:33 | 75 | 7.87 |
| 06/17/2026 13:33 | 100 | 7.86 |
| 06/17/2026 13:33 | 50 | 7.87 |
| 06/17/2026 13:33 | 49 | 7.81 |
| 06/17/2026 13:33 | 100 | 7.80 |
| 06/17/2026 13:33 | 10 | 7.80 |
| 06/17/2026 13:33 | 100 | 7.80 |
| 06/17/2026 13:33 | 142 | 7.81 |
| 06/17/2026 13:33 | 50 | 7.83 |
| 06/17/2026 13:33 | 100 | 7.82 |
| 06/17/2026 13:33 | 100 | 7.82 |
| 06/17/2026 13:33 | 50 | 7.79 |
| 06/17/2026 13:33 | 1 | 7.76 |
| 06/17/2026 13:33 | 59 | 7.76 |
| 06/17/2026 13:33 | 18 | 7.76 |
| 06/17/2026 13:33 | 100 | 7.74 |
| 06/17/2026 13:33 | 22 | 7.73 |
| 06/17/2026 13:33 | 78 | 7.73 |
| 06/17/2026 13:33 | 81 | 7.73 |
| 06/17/2026 13:33 | 250 | 7.74 |
| 06/17/2026 13:33 | 10 | 7.74 |
| 06/17/2026 13:33 | 10 | 7.74 |
| 06/17/2026 13:33 | 100 | 7.75 |
| 06/17/2026 13:33 | 9 | 7.78 |
| 06/17/2026 13:33 | 15 | 7.78 |
| 06/17/2026 13:33 | 100 | 7.78 |
| 06/17/2026 13:33 | 25 | 7.78 |
| 06/17/2026 13:33 | 50 | 7.78 |
| 06/17/2026 13:33 | 10 | 7.78 |
| 06/17/2026 13:33 | 75 | 7.81 |
| 06/17/2026 13:33 | 3 | 7.81 |
| 06/17/2026 13:33 | 22 | 7.81 |
| 06/17/2026 13:33 | 50 | 7.77 |
| 06/17/2026 13:33 | 30 | 7.76 |
| 06/17/2026 13:33 | 20 | 7.76 |
| 06/17/2026 13:33 | 25 | 7.64 |
| 06/17/2026 13:33 | 100 | 7.64 |
| 06/17/2026 13:33 | 10 | 7.60 |
| 06/17/2026 13:33 | 12 | 7.64 |
| 06/17/2026 13:33 | 43 | 7.64 |
| 06/17/2026 13:33 | 10 | 7.64 |
| 06/17/2026 13:33 | 3 | 7.64 |
| 06/17/2026 13:33 | 37 | 7.59 |
| 06/17/2026 13:33 | 46 | 7.59 |
| 06/17/2026 13:33 | 4 | 7.59 |
| 06/17/2026 13:33 | 13 | 7.59 |
| 06/17/2026 13:33 | 3 | 7.59 |
| 06/17/2026 13:33 | 25 | 7.62 |
| 06/17/2026 13:33 | 100 | 7.54 |
| 06/17/2026 13:33 | 31 | 7.64 |
| 06/17/2026 13:33 | 1 | 7.64 |
| 06/17/2026 13:33 | 45 | 7.61 |
| 06/17/2026 13:33 | 80 | 7.61 |
| 06/17/2026 13:33 | 120 | 7.57 |
| 06/17/2026 13:33 | 75 | 7.57 |
| 06/17/2026 13:33 | 5 | 7.55 |
| 06/17/2026 13:33 | 10 | 7.57 |
| 06/17/2026 13:33 | 18 | 7.57 |
| 06/17/2026 13:33 | 269 | 7.57 |
| 06/17/2026 13:33 | 47 | 7.56 |
| 06/17/2026 13:33 | 23 | 7.54 |
| 06/17/2026 13:33 | 200 | 7.54 |
| 06/17/2026 13:33 | 77 | 7.54 |
| 06/17/2026 13:33 | 23 | 7.53 |
| 06/17/2026 13:33 | 47 | 7.53 |
| 06/17/2026 13:33 | 20 | 7.53 |
| 06/17/2026 13:33 | 102 | 7.52 |
| 06/17/2026 13:33 | 100 | 7.75 |
| 06/17/2026 13:33 | 20 | 7.64 |
| 06/17/2026 13:33 | 45 | 7.61 |
| 06/17/2026 13:33 | 100 | 7.60 |
| 06/17/2026 13:33 | 955 | 7.59 |
| 06/17/2026 13:33 | 45 | 7.59 |
| 06/17/2026 13:33 | 5 | 7.57 |
| 06/17/2026 13:33 | 14 | 7.57 |
| 06/17/2026 13:33 | 14 | 7.57 |
| 06/17/2026 13:33 | 10 | 7.57 |
| 06/17/2026 13:33 | 5 | 7.57 |
| 06/17/2026 13:33 | 25 | 7.57 |
| 06/17/2026 13:33 | 23 | 7.57 |
| 06/17/2026 13:33 | 4 | 7.53 |
| 06/17/2026 13:33 | 186 | 7.52 |
| 06/17/2026 13:33 | 5 | 7.61 |
| 06/17/2026 13:33 | 234 | 7.60 |
| 06/17/2026 13:33 | 25 | 7.57 |
| 06/17/2026 13:33 | 6 | 7.57 |
| 06/17/2026 13:33 | 19 | 7.57 |
| 06/17/2026 13:33 | 40 | 7.60 |
| 06/17/2026 13:33 | 10 | 7.60 |
| 06/17/2026 13:33 | 350 | 7.61 |
| 06/17/2026 13:33 | 18 | 7.72 |
| 06/17/2026 13:33 | 100 | 7.64 |
| 06/17/2026 13:33 | 100 | 7.64 |
| 06/17/2026 13:33 | 100 | 7.65 |
| 06/17/2026 13:33 | 100 | 7.66 |
| 06/17/2026 13:33 | 100 | 7.70 |
| 06/17/2026 13:33 | 25 | 7.66 |
| 06/17/2026 13:33 | 69 | 7.67 |
| 06/17/2026 13:33 | 44 | 7.67 |
| 06/17/2026 13:33 | 50 | 7.74 |
| 06/17/2026 13:33 | 131 | 7.82 |
| 06/17/2026 13:33 | 303 | 7.80 |
| 06/17/2026 13:33 | 66 | 7.80 |
| 06/17/2026 13:33 | 100 | 7.75 |
| 06/17/2026 13:33 | 71 | 7.61 |
| 06/17/2026 13:33 | 100 | 7.69 |
| 06/17/2026 13:33 | 10 | 7.70 |
| 06/17/2026 13:33 | 4 | 7.70 |
| 06/17/2026 13:33 | 62 | 7.70 |
| 06/17/2026 13:33 | 29 | 7.81 |
| 06/17/2026 13:33 | 72 | 7.87 |
| 06/17/2026 13:33 | 28 | 7.87 |
| 06/17/2026 13:33 | 58 | 7.88 |
| 06/17/2026 13:33 | 25 | 7.88 |
| 06/17/2026 13:33 | 100 | 7.88 |
| 06/17/2026 13:33 | 8 | 7.88 |
| 06/17/2026 13:33 | 17 | 7.88 |
| 06/17/2026 13:33 | 100 | 7.89 |
| 06/17/2026 13:33 | 28 | 8.06 |
| 06/17/2026 13:33 | 10 | 8.06 |
| 06/17/2026 13:33 | 46 | 8.08 |
| 06/17/2026 13:33 | 15 | 8.06 |
| 06/17/2026 13:33 | 15 | 8.06 |
| 06/17/2026 13:33 | 54 | 8.08 |
| 06/17/2026 13:33 | 92 | 8.08 |
| 06/17/2026 13:33 | 54 | 8.08 |
| 06/17/2026 13:33 | 32 | 8.06 |
| 06/17/2026 13:33 | 50 | 8.06 |
| 06/17/2026 13:33 | 5 | 8.10 |
| 06/17/2026 13:33 | 57 | 8.10 |
| 06/17/2026 13:33 | 15 | 8.10 |
| 06/17/2026 13:33 | 28 | 8.10 |
| 06/17/2026 13:33 | 6 | 8.12 |
| 06/17/2026 13:33 | 100 | 8.12 |
| 06/17/2026 13:33 | 500 | 8.22 |
| 06/17/2026 13:33 | 99 | 8.22 |
| 06/17/2026 13:33 | 100 | 8.16 |
| 06/17/2026 13:33 | 100 | 8.22 |
| 06/17/2026 13:33 | 86 | 8.23 |
| 06/17/2026 13:33 | 100 | 8.23 |
| 06/17/2026 13:33 | 100 | 8.23 |
| 06/17/2026 13:33 | 50 | 8.23 |
| 06/17/2026 13:33 | 50 | 8.23 |
| 06/17/2026 13:33 | 212 | 8.23 |
| 06/17/2026 13:33 | 100 | 8.23 |
| 06/17/2026 13:33 | 50 | 8.23 |
| 06/17/2026 13:33 | 40 | 8.23 |
| 06/17/2026 13:33 | 10 | 8.23 |
| 06/17/2026 13:33 | 90 | 8.23 |
| 06/17/2026 13:33 | 100 | 8.24 |
| 06/17/2026 13:33 | 10 | 8.23 |
| 06/17/2026 13:33 | 87 | 8.23 |
| 06/17/2026 13:33 | 13 | 8.23 |
| 06/17/2026 13:33 | 48 | 8.23 |
| 06/17/2026 13:33 | 21 | 8.25 |
| 06/17/2026 13:33 | 10 | 8.25 |
| 06/17/2026 13:33 | 52 | 8.23 |
| 06/17/2026 13:33 | 55 | 8.23 |
| 06/17/2026 13:33 | 137 | 8.24 |
| 06/17/2026 13:33 | 50 | 8.26 |
| 06/17/2026 13:33 | 100 | 8.31 |
| 06/17/2026 13:33 | 75 | 8.40 |
| 06/17/2026 13:33 | 300 | 8.37 |
| 06/17/2026 13:33 | 10 | 8.37 |
| 06/17/2026 13:33 | 100 | 8.26 |
| 06/17/2026 13:33 | 10 | 8.26 |
| 06/17/2026 13:33 | 10 | 8.35 |
| 06/17/2026 13:33 | 10 | 8.36 |
| 06/17/2026 13:33 | 97 | 8.38 |
| 06/17/2026 13:33 | 46 | 8.36 |
| 06/17/2026 13:33 | 19 | 8.36 |
| 06/17/2026 13:33 | 11 | 8.36 |
| 06/17/2026 13:33 | 324 | 8.26 |
| 06/17/2026 13:33 | 200 | 8.26 |
| 06/17/2026 13:33 | 100 | 8.26 |
| 06/17/2026 13:33 | 300 | 8.26 |
| 06/17/2026 13:33 | 57 | 8.26 |
| 06/17/2026 13:33 | 19 | 8.26 |
| 06/17/2026 13:33 | 100 | 8.25 |
| 06/17/2026 13:33 | 51 | 8.24 |
| 06/17/2026 13:33 | 100 | 8.25 |
| 06/17/2026 13:33 | 99 | 8.25 |
| 06/17/2026 13:33 | 1 | 8.25 |
| 06/17/2026 13:33 | 100 | 8.25 |
| 06/17/2026 13:33 | 100 | 8.25 |
| 06/17/2026 13:33 | 100 | 8.25 |
| 06/17/2026 13:33 | 99 | 8.25 |
| 06/17/2026 13:33 | 1 | 8.25 |
| 06/17/2026 13:33 | 66 | 8.25 |
| 06/17/2026 13:33 | 34 | 8.25 |
| 06/17/2026 13:33 | 66 | 8.25 |
| 06/17/2026 13:33 | 34 | 8.25 |
| 06/17/2026 13:33 | 25 | 8.25 |
| 06/17/2026 13:33 | 53 | 8.25 |
| 06/17/2026 13:33 | 22 | 8.25 |
| 06/17/2026 13:33 | 78 | 8.25 |
| 06/17/2026 13:33 | 10 | 8.25 |
| 06/17/2026 13:33 | 12 | 8.25 |
| 06/17/2026 13:33 | 13 | 8.25 |
| 06/17/2026 13:33 | 45 | 8.23 |
| 06/17/2026 13:33 | 43 | 8.23 |
| 06/17/2026 13:33 | 5 | 8.25 |
| 06/17/2026 13:33 | 25 | 8.25 |
| 06/17/2026 13:33 | 75 | 8.24 |
| 06/17/2026 13:33 | 25 | 8.24 |
| 06/17/2026 13:33 | 57 | 8.23 |
| 06/17/2026 13:33 | 57 | 8.25 |
| 06/17/2026 13:33 | 300 | 8.25 |
| 06/17/2026 13:33 | 11 | 8.08 |
| 06/17/2026 13:33 | 39 | 8.09 |
| 06/17/2026 13:33 | 150 | 8.19 |
| 06/17/2026 13:33 | 4 | 8.11 |
| 06/17/2026 13:33 | 31 | 8.11 |
| 06/17/2026 13:33 | 73 | 8.11 |
| 06/17/2026 13:33 | 100 | 8.08 |
| 06/17/2026 13:33 | 100 | 8.08 |
| 06/17/2026 13:33 | 25 | 8.03 |
| 06/17/2026 13:33 | 100 | 8.03 |
| 06/17/2026 13:33 | 30 | 8.04 |
| 06/17/2026 13:33 | 8 | 8.03 |
| 06/17/2026 13:33 | 22 | 8.04 |
| 06/17/2026 13:33 | 100 | 8.04 |
| 06/17/2026 13:33 | 5 | 8.07 |
| 06/17/2026 13:33 | 175 | 8.07 |
| 06/17/2026 13:33 | 100 | 8.07 |
| 06/17/2026 13:33 | 100 | 8.09 |
| 06/17/2026 13:33 | 73 | 8.06 |
| 06/17/2026 13:33 | 100 | 8.13 |
| 06/17/2026 13:33 | 79 | 8.14 |
| 06/17/2026 13:33 | 522 | 8.14 |
| 06/17/2026 13:33 | 127 | 8.14 |
| 06/17/2026 13:33 | 100 | 8.16 |
| 06/17/2026 13:33 | 1 | 8.17 |
| 06/17/2026 13:33 | 50 | 8.17 |
| 06/17/2026 13:33 | 21 | 8.24 |
| 06/17/2026 13:33 | 100 | 8.28 |
| 06/17/2026 13:33 | 10 | 8.29 |
| 06/17/2026 13:33 | 50 | 8.25 |
| 06/17/2026 13:33 | 7 | 8.34 |
| 06/17/2026 13:33 | 5 | 8.34 |
| 06/17/2026 13:33 | 100 | 8.35 |
| 06/17/2026 13:33 | 100 | 8.36 |
| 06/17/2026 13:33 | 2 | 8.39 |
| 06/17/2026 13:33 | 85 | 8.41 |
| 06/17/2026 13:33 | 15 | 8.41 |
| 06/17/2026 13:33 | 300 | 8.52 |
| 06/17/2026 13:33 | 100 | 8.52 |
| 06/17/2026 13:33 | 100 | 8.52 |
| 06/17/2026 13:33 | 100 | 8.53 |
| 06/17/2026 13:33 | 1 | 8.55 |
| 06/17/2026 13:33 | 2 | 8.57 |
| 06/17/2026 13:33 | 10 | 8.57 |
| 06/17/2026 13:33 | 10 | 8.58 |
| 06/17/2026 13:33 | 199 | 8.58 |
| 06/17/2026 13:33 | 1 | 8.58 |
| 06/17/2026 13:33 | 300 | 8.57 |
| 06/17/2026 13:33 | 43 | 8.59 |
| 06/17/2026 13:33 | 6 | 8.59 |
| 06/17/2026 13:33 | 1 | 8.59 |
| 06/17/2026 13:33 | 300 | 8.57 |
| 06/17/2026 13:33 | 100 | 8.56 |
| 06/17/2026 13:33 | 100 | 8.56 |
| 06/17/2026 13:33 | 100 | 8.56 |
| 06/17/2026 13:33 | 100 | 8.56 |
| 06/17/2026 13:33 | 100 | 8.55 |
| 06/17/2026 13:33 | 12 | 8.52 |
| 06/17/2026 13:33 | 27 | 8.50 |
| 06/17/2026 13:33 | 565 | 8.50 |
| 06/17/2026 13:33 | 134 | 8.50 |
| 06/17/2026 13:33 | 25 | 8.49 |
| 06/17/2026 13:33 | 251 | 8.50 |
| 06/17/2026 13:33 | 50 | 8.50 |
| 06/17/2026 13:33 | 48 | 8.47 |
| 06/17/2026 13:33 | 70 | 8.46 |
| 06/17/2026 13:33 | 100 | 8.43 |
| 06/17/2026 13:33 | 10 | 8.40 |
| 06/17/2026 13:33 | 100 | 8.41 |
| 06/17/2026 13:33 | 50 | 8.32 |
| 06/17/2026 13:33 | 89 | 8.35 |
| 06/17/2026 13:33 | 13 | 8.39 |
| 06/17/2026 13:33 | 186 | 8.39 |
| 06/17/2026 13:33 | 1 | 8.39 |
| 06/17/2026 13:33 | 1 | 8.36 |
| 06/17/2026 13:33 | 10 | 8.34 |
| 06/17/2026 13:33 | 75 | 8.33 |
| 06/17/2026 13:33 | 25 | 8.33 |
| 06/17/2026 13:33 | 40 | 8.29 |
| 06/17/2026 13:33 | 100 | 8.30 |
| 06/17/2026 13:33 | 44 | 8.30 |
| 06/17/2026 13:33 | 6 | 8.30 |
| 06/17/2026 13:33 | 100 | 8.30 |
| 06/17/2026 13:33 | 10 | 8.26 |
| 06/17/2026 13:33 | 10 | 8.25 |
| 06/17/2026 13:33 | 700 | 8.27 |
| 06/17/2026 13:33 | 22 | 8.33 |
| 06/17/2026 13:33 | 136 | 8.33 |
| 06/17/2026 13:33 | 19 | 8.33 |
| 06/17/2026 13:33 | 23 | 8.33 |
| 06/17/2026 13:33 | 38 | 8.33 |
| 06/17/2026 13:33 | 62 | 8.33 |
| 06/17/2026 13:33 | 100 | 8.32 |
| 06/17/2026 13:33 | 100 | 8.31 |
| 06/17/2026 13:33 | 18 | 8.26 |
| 06/17/2026 13:33 | 98 | 8.42 |
| 06/17/2026 13:33 | 58 | 8.40 |
| 06/17/2026 13:33 | 53 | 8.40 |
| 06/17/2026 13:33 | 25 | 8.40 |
| 06/17/2026 13:33 | 22 | 8.40 |
| 06/17/2026 13:33 | 100 | 8.40 |
| 06/17/2026 13:33 | 55 | 8.40 |
| 06/17/2026 13:33 | 45 | 8.40 |
| 06/17/2026 13:33 | 10 | 8.48 |
| 06/17/2026 13:33 | 28 | 8.48 |
| 06/17/2026 13:33 | 10 | 8.48 |
| 06/17/2026 13:33 | 200 | 8.48 |
| 06/17/2026 13:33 | 200 | 8.48 |
| 06/17/2026 13:33 | 31 | 8.48 |
| 06/17/2026 13:33 | 100 | 8.44 |
| 06/17/2026 13:33 | 194 | 8.48 |
| 06/17/2026 13:33 | 100 | 8.48 |
| 06/17/2026 13:33 | 200 | 8.48 |
| 06/17/2026 13:33 | 100 | 8.48 |
| 06/17/2026 13:33 | 10 | 8.54 |
| 06/17/2026 13:33 | 75 | 8.55 |
| 06/17/2026 13:33 | 50 | 8.55 |
| 06/17/2026 13:33 | 1 | 8.55 |
| 06/17/2026 13:33 | 57 | 8.50 |
| 06/17/2026 13:33 | 100 | 8.49 |
| 06/17/2026 13:33 | 100 | 8.49 |
| 06/17/2026 13:33 | 5 | 8.49 |
| 06/17/2026 13:33 | 154 | 8.48 |
| 06/17/2026 13:33 | 131 | 8.46 |
| 06/17/2026 13:33 | 89 | 8.46 |
| 06/17/2026 13:33 | 11 | 8.46 |
| 06/17/2026 13:33 | 5 | 8.46 |
| 06/17/2026 13:33 | 38 | 8.46 |
| 06/17/2026 13:33 | 62 | 8.46 |
| 06/17/2026 13:33 | 10 | 8.46 |
| 06/17/2026 13:33 | 25 | 8.46 |
| 06/17/2026 13:33 | 97 | 8.46 |
| 06/17/2026 13:33 | 200 | 8.46 |
| 06/17/2026 13:33 | 50 | 8.46 |
| 06/17/2026 13:33 | 5 | 8.46 |
| 06/17/2026 13:33 | 10 | 8.46 |
| 06/17/2026 13:33 | 62 | 8.46 |
| 06/17/2026 13:33 | 25 | 8.49 |
| 06/17/2026 13:33 | 20 | 8.50 |
| 06/17/2026 13:33 | 23 | 8.50 |
| 06/17/2026 13:33 | 21 | 8.49 |
| 06/17/2026 13:33 | 100 | 8.49 |
| 06/17/2026 13:33 | 100 | 8.49 |
| 06/17/2026 13:33 | 200 | 8.49 |
| 06/17/2026 13:33 | 50 | 8.52 |
| 06/17/2026 13:33 | 82 | 8.49 |
| 06/17/2026 13:33 | 900 | 8.54 |
| 06/17/2026 13:33 | 100 | 8.54 |
| 06/17/2026 13:33 | 100 | 8.53 |
| 06/17/2026 13:33 | 87 | 8.53 |
| 06/17/2026 13:33 | 100 | 8.51 |
| 06/17/2026 13:33 | 6 | 8.49 |
| 06/17/2026 13:33 | 12 | 8.49 |
| 06/17/2026 13:33 | 38 | 8.49 |
| 06/17/2026 13:33 | 62 | 8.47 |
| 06/17/2026 13:33 | 100 | 8.46 |
| 06/17/2026 13:33 | 100 | 8.46 |
| 06/17/2026 13:33 | 88 | 8.46 |
| 06/17/2026 13:33 | 100 | 8.46 |
| 06/17/2026 13:33 | 12 | 8.46 |
| 06/17/2026 13:33 | 11 | 8.46 |
| 06/17/2026 13:33 | 100 | 8.38 |
| 06/17/2026 13:33 | 10 | 8.46 |
| 06/17/2026 13:33 | 5 | 8.46 |
| 06/17/2026 13:33 | 100 | 8.46 |
| 06/17/2026 13:33 | 62 | 8.46 |
| 06/17/2026 13:33 | 38 | 8.46 |
| 06/17/2026 13:33 | 100 | 8.43 |
| 06/17/2026 13:33 | 62 | 8.46 |
| 06/17/2026 13:33 | 62 | 8.40 |
| 06/17/2026 13:33 | 50 | 8.47 |
| 06/17/2026 13:33 | 100 | 8.42 |
| 06/17/2026 13:33 | 10 | 8.47 |
| 06/17/2026 13:33 | 100 | 8.51 |
| 06/17/2026 13:33 | 913 | 8.53 |
| 06/17/2026 13:33 | 7 | 8.52 |
| 06/17/2026 13:33 | 80 | 8.51 |
| 06/17/2026 13:33 | 10 | 8.51 |
| 06/17/2026 13:33 | 10 | 8.51 |
| 06/17/2026 13:33 | 163 | 8.52 |
| 06/17/2026 13:33 | 10 | 8.51 |
| 06/17/2026 13:33 | 27 | 8.51 |
| 06/17/2026 13:33 | 100 | 8.51 |
| 06/17/2026 13:33 | 100 | 8.49 |
| 06/17/2026 13:33 | 100 | 8.45 |
| 06/17/2026 13:33 | 25 | 8.54 |
| 06/17/2026 13:33 | 173 | 8.52 |
| 06/17/2026 13:33 | 177 | 8.52 |
| 06/17/2026 13:33 | 100 | 8.48 |
| 06/17/2026 13:33 | 100 | 8.48 |
| 06/17/2026 13:33 | 600 | 8.48 |
| 06/17/2026 13:33 | 200 | 8.48 |
| 06/17/2026 13:33 | 5 | 8.40 |
| 06/17/2026 13:33 | 50 | 8.27 |
| 06/17/2026 13:33 | 21 | 8.25 |
| 06/17/2026 13:33 | 100 | 8.23 |
| 06/17/2026 13:33 | 25 | 8.21 |
| 06/17/2026 13:33 | 10 | 8.21 |
| 06/17/2026 13:33 | 12 | 8.06 |
| 06/17/2026 13:33 | 10 | 7.99 |
| 06/17/2026 13:33 | 100 | 8.06 |
| 06/17/2026 13:33 | 3 | 8.04 |
| 06/17/2026 13:33 | 29 | 8.04 |
| 06/17/2026 13:33 | 100 | 8.04 |
| 06/17/2026 13:33 | 100 | 8.03 |
| 06/17/2026 13:33 | 100 | 8.03 |
| 06/17/2026 13:33 | 6 | 7.98 |
| 06/17/2026 13:33 | 217 | 7.98 |
| 06/17/2026 13:33 | 6 | 7.96 |
| 06/17/2026 13:33 | 77 | 7.98 |
| 06/17/2026 13:33 | 75 | 7.98 |
| 06/17/2026 13:33 | 100 | 7.96 |
| 06/17/2026 13:33 | 100 | 7.93 |
| 06/17/2026 13:33 | 100 | 7.91 |
| 06/17/2026 13:33 | 250 | 7.89 |
| 06/17/2026 13:33 | 76 | 7.89 |
| 06/17/2026 13:33 | 62 | 7.89 |
| 06/17/2026 13:33 | 62 | 7.89 |
| 06/17/2026 13:33 | 10 | 7.97 |
| 06/17/2026 13:33 | 8 | 7.97 |
| 06/17/2026 13:33 | 100 | 7.99 |
| 06/17/2026 13:33 | 4 | 8.02 |
| 06/17/2026 13:33 | 90 | 8.05 |
| 06/17/2026 13:33 | 10 | 8.04 |
| 06/17/2026 13:33 | 4 | 7.99 |
| 06/17/2026 13:33 | 7 | 7.99 |
| 06/17/2026 13:33 | 16 | 7.99 |
| 06/17/2026 13:33 | 111 | 7.89 |
| 06/17/2026 13:33 | 20 | 7.94 |
| 06/17/2026 13:33 | 150 | 7.94 |
| 06/17/2026 13:33 | 25 | 7.95 |
| 06/17/2026 13:33 | 53 | 8.04 |
| 06/17/2026 13:33 | 47 | 8.04 |
| 06/17/2026 13:33 | 79 | 8.04 |
| 06/17/2026 13:33 | 10 | 8.04 |
| 06/17/2026 13:33 | 1 | 8.04 |
| 06/17/2026 13:33 | 9 | 8.04 |
| 06/17/2026 13:33 | 1 | 8.04 |
| 06/17/2026 13:33 | 100 | 8.04 |
| 06/17/2026 13:33 | 80 | 8.04 |
| 06/17/2026 13:33 | 1 | 8.04 |
| 06/17/2026 13:33 | 19 | 8.04 |
| 06/17/2026 13:33 | 100 | 8.04 |
| 06/17/2026 13:33 | 200 | 8.04 |
| 06/17/2026 13:33 | 100 | 8.04 |
| 06/17/2026 13:33 | 100 | 8.04 |
| 06/17/2026 13:33 | 100 | 8.04 |
| 06/17/2026 13:33 | 100 | 8.04 |
| 06/17/2026 13:33 | 50 | 8.00 |
| 06/17/2026 13:33 | 200 | 7.99 |
| 06/17/2026 13:33 | 100 | 7.99 |
| 06/17/2026 13:33 | 100 | 7.96 |
| 06/17/2026 13:33 | 430 | 7.96 |
| 06/17/2026 13:33 | 100 | 7.96 |
| 06/17/2026 13:33 | 80 | 7.99 |
| 06/17/2026 13:33 | 19 | 7.99 |
| 06/17/2026 13:33 | 1 | 7.99 |
| 06/17/2026 13:33 | 20 | 8.00 |
| 06/17/2026 13:33 | 100 | 8.02 |
| 06/17/2026 13:33 | 90 | 8.03 |
| 06/17/2026 13:33 | 10 | 8.03 |
| 06/17/2026 13:33 | 1881 | 8.08 |
| 06/17/2026 13:33 | 6 | 8.08 |
| 06/17/2026 13:33 | 250 | 8.08 |
| 06/17/2026 13:33 | 100 | 8.08 |
| 06/17/2026 13:33 | 21 | 8.08 |
| 06/17/2026 13:33 | 32 | 8.08 |
| 06/17/2026 13:33 | 600 | 8.08 |
| 06/17/2026 13:33 | 134 | 8.08 |
| 06/17/2026 13:33 | 25 | 8.08 |
| 06/17/2026 13:33 | 19 | 8.08 |
| 06/17/2026 13:33 | 40 | 8.08 |
| 06/17/2026 13:33 | 5 | 8.08 |
| 06/17/2026 13:33 | 1 | 8.08 |
| 06/17/2026 13:33 | 3 | 8.08 |
| 06/17/2026 13:33 | 50 | 8.08 |
| 06/17/2026 13:33 | 2 | 8.08 |
| 06/17/2026 13:33 | 159 | 8.08 |
| 06/17/2026 13:33 | 25 | 8.08 |
| 06/17/2026 13:33 | 1 | 8.08 |
| 06/17/2026 13:33 | 200 | 8.08 |
| 06/17/2026 13:33 | 100 | 8.08 |
| 06/17/2026 13:33 | 300 | 8.08 |
| 06/17/2026 13:33 | 2 | 8.08 |
| 06/17/2026 13:33 | 36 | 8.08 |
| 06/17/2026 13:33 | 8 | 8.08 |
| 06/17/2026 13:33 | 70 | 8.10 |
| 06/17/2026 13:33 | 20 | 8.10 |
| 06/17/2026 13:33 | 10 | 8.10 |
| 06/17/2026 13:33 | 10 | 8.14 |
| 06/17/2026 13:33 | 10 | 8.17 |
| 06/17/2026 13:33 | 40 | 8.26 |
| 06/17/2026 13:33 | 77 | 8.29 |
| 06/17/2026 13:33 | 63 | 8.26 |
| 06/17/2026 13:33 | 25 | 8.26 |
| 06/17/2026 13:33 | 100 | 8.26 |
| 06/17/2026 13:33 | 20 | 8.29 |
| 06/17/2026 13:33 | 80 | 8.29 |
| 06/17/2026 13:33 | 100 | 8.26 |
| 06/17/2026 13:33 | 50 | 8.26 |
| 06/17/2026 13:33 | 89 | 8.26 |
| 06/17/2026 13:33 | 175 | 8.26 |
| 06/17/2026 13:33 | 23 | 8.28 |
| 06/17/2026 13:33 | 10 | 8.28 |
| 06/17/2026 13:33 | 10 | 8.29 |
| 06/17/2026 13:33 | 10 | 8.31 |
| 06/17/2026 13:33 | 25 | 8.34 |
| 06/17/2026 13:33 | 31 | 8.35 |
| 06/17/2026 13:33 | 100 | 8.35 |
| 06/17/2026 13:33 | 232 | 8.40 |
| 06/17/2026 13:33 | 10 | 8.40 |
| 06/17/2026 13:33 | 11 | 8.39 |
| 06/17/2026 13:33 | 56 | 8.39 |
| 06/17/2026 13:33 | 7 | 8.39 |
| 06/17/2026 13:33 | 106 | 8.38 |
| 06/17/2026 13:33 | 331 | 8.38 |
| 06/17/2026 13:33 | 63 | 8.37 |
| 06/17/2026 13:33 | 100 | 8.35 |
| 06/17/2026 13:33 | 69 | 8.35 |
| 06/17/2026 13:33 | 31 | 8.35 |
| 06/17/2026 13:33 | 100 | 8.35 |
| 06/17/2026 13:33 | 119 | 8.35 |
| 06/17/2026 13:33 | 100 | 8.38 |
| 06/17/2026 13:33 | 50 | 8.35 |
| 06/17/2026 13:33 | 100 | 8.44 |
| 06/17/2026 13:33 | 5 | 8.42 |
| 06/17/2026 13:33 | 10 | 8.46 |
| 06/17/2026 13:33 | 90 | 8.46 |
| 06/17/2026 13:33 | 5 | 8.42 |
| 06/17/2026 13:33 | 40 | 8.42 |
| 06/17/2026 13:33 | 10 | 8.43 |
| 06/17/2026 13:33 | 10 | 8.43 |
| 06/17/2026 13:33 | 10 | 8.46 |
| 06/17/2026 13:33 | 100 | 8.49 |
| 06/17/2026 13:33 | 10 | 8.49 |
| 06/17/2026 13:33 | 185 | 8.47 |
| 06/17/2026 13:33 | 5 | 8.48 |
| 06/17/2026 13:33 | 10 | 8.48 |
| 06/17/2026 13:33 | 100 | 8.48 |
| 06/17/2026 13:33 | 18 | 8.49 |
| 06/17/2026 13:33 | 100 | 8.46 |
| 06/17/2026 13:33 | 500 | 8.44 |
| 06/17/2026 13:33 | 100 | 8.46 |
| 06/17/2026 13:33 | 80 | 8.43 |
| 06/17/2026 13:33 | 75 | 8.50 |
| 06/17/2026 13:33 | 100 | 8.52 |
| 06/17/2026 13:33 | 100 | 8.53 |
| 06/17/2026 13:33 | 100 | 8.54 |
| 06/17/2026 13:33 | 294 | 8.45 |
| 06/17/2026 13:33 | 100 | 8.45 |
| 06/17/2026 13:33 | 30 | 8.44 |
| 06/17/2026 13:33 | 16 | 8.43 |
| 06/17/2026 13:33 | 58 | 8.43 |
| 06/17/2026 13:33 | 73 | 8.36 |
| 06/17/2026 13:33 | 58 | 8.36 |
| 06/17/2026 13:33 | 390 | 8.36 |
| 06/17/2026 13:33 | 49 | 8.36 |
| 06/17/2026 13:33 | 14 | 8.37 |
| 06/17/2026 13:33 | 100 | 8.38 |
| 06/17/2026 13:33 | 61 | 8.40 |
| 06/17/2026 13:33 | 100 | 8.46 |
| 06/17/2026 13:33 | 100 | 8.44 |
| 06/17/2026 13:33 | 84 | 8.41 |
| 06/17/2026 13:33 | 10 | 8.44 |
| 06/17/2026 13:33 | 1 | 8.38 |
| 06/17/2026 13:33 | 28 | 8.35 |
| 06/17/2026 13:33 | 100 | 8.34 |
| 06/17/2026 13:33 | 72 | 8.34 |
| 06/17/2026 13:33 | 504 | 8.34 |
| 06/17/2026 13:33 | 1334 | 8.34 |
| 06/17/2026 13:33 | 100 | 8.32 |
| 06/17/2026 13:33 | 100 | 8.32 |
| 06/17/2026 13:33 | 10 | 8.30 |
| 06/17/2026 13:33 | 16 | 8.33 |
| 06/17/2026 13:33 | 59 | 8.33 |
| 06/17/2026 13:33 | 1 | 8.33 |
| 06/17/2026 13:33 | 99 | 8.32 |
| 06/17/2026 13:33 | 10 | 8.30 |
| 06/17/2026 13:33 | 1 | 8.32 |
| 06/17/2026 13:33 | 81 | 8.32 |
| 06/17/2026 13:33 | 50 | 8.32 |
| 06/17/2026 13:33 | 100 | 8.29 |
| 06/17/2026 13:33 | 50 | 8.32 |
| 06/17/2026 13:33 | 100 | 8.32 |
| 06/17/2026 13:33 | 50 | 8.32 |
| 06/17/2026 13:33 | 50 | 8.32 |
| 06/17/2026 13:33 | 25 | 8.31 |
| 06/17/2026 13:33 | 100 | 8.32 |
| 06/17/2026 13:33 | 14 | 8.33 |
| 06/17/2026 13:33 | 1 | 8.33 |
| 06/17/2026 13:33 | 100 | 8.32 |
| 06/17/2026 13:33 | 67 | 8.32 |
| 06/17/2026 13:33 | 100 | 8.30 |
| 06/17/2026 13:33 | 100 | 8.30 |
| 06/17/2026 13:33 | 100 | 8.30 |
| 06/17/2026 13:33 | 50 | 8.26 |
| 06/17/2026 13:33 | 3 | 8.23 |
| 06/17/2026 13:33 | 27 | 8.23 |
| 06/17/2026 13:33 | 302 | 8.27 |
| 06/17/2026 13:33 | 61 | 8.26 |
| 06/17/2026 13:33 | 51 | 8.26 |
| 06/17/2026 13:33 | 49 | 8.26 |
| 06/17/2026 13:33 | 51 | 8.25 |
| 06/17/2026 13:33 | 75 | 8.25 |
| 06/17/2026 13:33 | 25 | 8.25 |
| 06/17/2026 13:33 | 25 | 8.19 |
| 06/17/2026 13:33 | 100 | 8.27 |
| 06/17/2026 13:33 | 409 | 8.25 |
| 06/17/2026 13:33 | 100 | 8.25 |
| 06/17/2026 13:33 | 100 | 8.25 |
| 06/17/2026 13:33 | 791 | 8.25 |
| 06/17/2026 13:33 | 100 | 8.25 |
| 06/17/2026 13:33 | 1 | 8.24 |
| 06/17/2026 13:33 | 100 | 8.21 |
| 06/17/2026 13:33 | 41 | 8.23 |
| 06/17/2026 13:33 | 100 | 8.23 |
| 06/17/2026 13:33 | 10 | 8.23 |
| 06/17/2026 13:33 | 49 | 8.22 |
| 06/17/2026 13:33 | 50 | 8.23 |
| 06/17/2026 13:33 | 151 | 8.23 |
| 06/17/2026 13:33 | 61 | 8.20 |
| 06/17/2026 13:33 | 50 | 8.20 |
| 06/17/2026 13:33 | 200 | 8.23 |
| 06/17/2026 13:33 | 5 | 8.22 |
| 06/17/2026 13:33 | 5 | 8.21 |
| 06/17/2026 13:33 | 50 | 8.19 |
| 06/17/2026 13:33 | 19 | 8.20 |
| 06/17/2026 13:33 | 200 | 8.19 |
| 06/17/2026 13:33 | 50 | 8.20 |
| 06/17/2026 13:33 | 400 | 8.19 |
| 06/17/2026 13:33 | 100 | 8.19 |
| 06/17/2026 13:33 | 30 | 8.19 |
| 06/17/2026 13:33 | 70 | 8.19 |
| 06/17/2026 13:33 | 50 | 8.23 |
| 06/17/2026 13:33 | 40 | 8.22 |
| 06/17/2026 13:33 | 73 | 8.24 |
| 06/17/2026 13:33 | 50 | 8.24 |
| 06/17/2026 13:33 | 3 | 8.25 |
| 06/17/2026 13:33 | 61 | 8.27 |
| 06/17/2026 13:33 | 96 | 8.27 |
| 06/17/2026 13:33 | 30 | 8.27 |
| 06/17/2026 13:33 | 36 | 8.27 |
| 06/17/2026 13:33 | 966 | 8.29 |
| 06/17/2026 13:33 | 34 | 8.33 |
| 06/17/2026 13:33 | 12 | 8.33 |
| 06/17/2026 13:33 | 16 | 8.25 |
| 06/17/2026 13:33 | 84 | 8.25 |
| 06/17/2026 13:33 | 100 | 8.23 |
| 06/17/2026 13:33 | 56 | 8.20 |
| 06/17/2026 13:33 | 20 | 8.20 |
| 06/17/2026 13:33 | 200 | 8.20 |
| 06/17/2026 13:33 | 200 | 8.16 |
| 06/17/2026 13:33 | 18 | 8.05 |
| 06/17/2026 13:33 | 100 | 8.05 |
| 06/17/2026 13:33 | 10 | 8.00 |
| 06/17/2026 13:33 | 1 | 8.00 |
| 06/17/2026 13:33 | 44 | 8.00 |
| 06/17/2026 13:33 | 2 | 7.98 |
| 06/17/2026 13:33 | 5 | 7.98 |
| 06/17/2026 13:33 | 300 | 8.00 |
| 06/17/2026 13:33 | 300 | 8.00 |
| 06/17/2026 13:33 | 2 | 7.99 |
| 06/17/2026 13:33 | 84 | 7.99 |
| 06/17/2026 13:33 | 100 | 7.94 |
| 06/17/2026 13:33 | 41 | 7.88 |
| 06/17/2026 13:33 | 59 | 7.88 |
| 06/17/2026 13:33 | 10 | 7.88 |
| 06/17/2026 13:33 | 100 | 7.88 |
| 06/17/2026 13:33 | 100 | 7.88 |
| 06/17/2026 13:33 | 250 | 7.98 |
| 06/17/2026 13:33 | 100 | 7.96 |
| 06/17/2026 13:33 | 250 | 7.97 |
| 06/17/2026 13:33 | 100 | 7.98 |
| 06/17/2026 13:33 | 831 | 7.98 |
| 06/17/2026 13:33 | 86 | 7.98 |
| 06/17/2026 13:33 | 5 | 7.94 |
| 06/17/2026 13:33 | 7 | 7.96 |
| 06/17/2026 13:33 | 5 | 7.97 |
| 06/17/2026 13:33 | 90 | 7.97 |
| 06/17/2026 13:33 | 225 | 7.97 |
| 06/17/2026 13:33 | 100 | 7.76 |
| 06/17/2026 13:33 | 100 | 7.71 |
| 06/17/2026 13:33 | 75 | 7.60 |
| 06/17/2026 13:33 | 50 | 7.50 |
| 06/17/2026 13:33 | 100 | 7.51 |
| 06/17/2026 13:33 | 100 | 7.54 |
| 06/17/2026 13:33 | 94 | 7.52 |
| 06/17/2026 13:33 | 31 | 7.52 |
| 06/17/2026 13:33 | 20 | 7.52 |
| 06/17/2026 13:33 | 100 | 7.52 |
| 06/17/2026 13:33 | 128 | 7.49 |
| 06/17/2026 13:33 | 128 | 7.49 |
| 06/17/2026 13:33 | 65 | 7.49 |
| 06/17/2026 13:33 | 226 | 7.49 |
| 06/17/2026 13:33 | 2 | 7.49 |
| 06/17/2026 13:33 | 18 | 7.49 |
| 06/17/2026 13:33 | 100 | 7.47 |
| 06/17/2026 13:33 | 50 | 7.32 |
| 06/17/2026 13:33 | 20 | 7.31 |
| 06/17/2026 13:33 | 42 | 7.31 |
| 06/17/2026 13:33 | 58 | 7.23 |
| 06/17/2026 13:33 | 50 | 7.15 |
| 06/17/2026 13:33 | 100 | 7.21 |
| 06/17/2026 13:33 | 41 | 7.22 |
| 06/17/2026 13:33 | 25 | 7.23 |
| 06/17/2026 13:33 | 16 | 7.23 |
| 06/17/2026 13:33 | 100 | 7.46 |
| 06/17/2026 13:33 | 100 | 7.46 |
| 06/17/2026 13:33 | 28 | 7.43 |
| 06/17/2026 13:33 | 12 | 7.33 |
| 06/17/2026 13:33 | 7 | 7.45 |
| 06/17/2026 13:33 | 100 | 7.47 |
| 06/17/2026 13:33 | 78 | 7.32 |
| 06/17/2026 13:33 | 68 | 7.32 |
| 06/17/2026 13:33 | 10 | 7.30 |
| 06/17/2026 13:33 | 687 | 7.28 |
| 06/17/2026 13:33 | 100 | 7.18 |
| 06/17/2026 13:33 | 100 | 7.22 |
| 06/17/2026 13:33 | 100 | 7.25 |
| 06/17/2026 13:33 | 5 | 7.25 |
| 06/17/2026 13:33 | 300 | 7.25 |
| 06/17/2026 13:33 | 53 | 7.30 |
| 06/17/2026 13:33 | 3 | 7.31 |
| 06/17/2026 13:33 | 47 | 7.30 |
| 06/17/2026 13:33 | 60 | 7.32 |
| 06/17/2026 13:33 | 40 | 7.32 |
| 06/17/2026 13:33 | 50 | 7.31 |
| 06/17/2026 13:33 | 10 | 7.31 |
| 06/17/2026 13:33 | 100 | 7.31 |
| 06/17/2026 13:33 | 25 | 7.31 |
| 06/17/2026 13:33 | 25 | 7.26 |
| 06/17/2026 13:33 | 12 | 7.27 |
| 06/17/2026 13:33 | 100 | 7.26 |
| 06/17/2026 13:33 | 100 | 7.26 |
| 06/17/2026 13:33 | 300 | 7.16 |
| 06/17/2026 13:33 | 200 | 7.16 |
| 06/17/2026 13:33 | 200 | 7.16 |
| 06/17/2026 13:33 | 100 | 7.25 |
| 06/17/2026 13:33 | 100 | 7.25 |
| 06/17/2026 13:33 | 600 | 7.25 |
| 06/17/2026 13:33 | 92 | 7.22 |
| 06/17/2026 13:33 | 15 | 7.19 |
| 06/17/2026 13:33 | 44 | 7.19 |
| 06/17/2026 13:33 | 100 | 7.19 |
| 06/17/2026 13:33 | 100 | 7.19 |
| 06/17/2026 13:33 | 10 | 7.19 |
| 06/17/2026 13:33 | 5 | 7.19 |
| 06/17/2026 13:33 | 100 | 7.19 |
| 06/17/2026 13:33 | 100 | 7.16 |
| 06/17/2026 13:33 | 200 | 7.15 |
| 06/17/2026 13:33 | 10 | 7.15 |
| 06/17/2026 13:33 | 100 | 7.17 |
| 06/17/2026 13:33 | 100 | 7.13 |
| 06/17/2026 13:33 | 100 | 7.03 |
| 06/17/2026 13:33 | 131 | 7.01 |
| 06/17/2026 13:33 | 500 | 7.00 |
| 06/17/2026 13:33 | 200 | 6.96 |
| 06/17/2026 13:33 | 33 | 6.95 |
| 06/17/2026 13:33 | 100 | 6.92 |
| 06/17/2026 13:33 | 100 | 6.95 |
| 06/17/2026 13:33 | 36 | 7.03 |
| 06/17/2026 13:33 | 36 | 7.03 |
| 06/17/2026 13:33 | 14 | 7.03 |
| 06/17/2026 13:33 | 14 | 7.03 |
| 06/17/2026 13:33 | 1 | 7.06 |
| 06/17/2026 13:33 | 59 | 7.07 |
| 06/17/2026 13:33 | 26 | 7.07 |
| 06/17/2026 13:33 | 100 | 7.15 |
| 06/17/2026 13:33 | 90 | 7.20 |
| 06/17/2026 13:33 | 10 | 7.18 |
| 06/17/2026 13:33 | 100 | 7.22 |
| 06/17/2026 13:33 | 200 | 7.27 |
| 06/17/2026 13:33 | 100 | 7.27 |
| 06/17/2026 13:33 | 400 | 7.27 |
| 06/17/2026 13:33 | 100 | 7.28 |
| 06/17/2026 13:33 | 100 | 7.28 |
| 06/17/2026 13:33 | 17 | 7.36 |
| 06/17/2026 13:33 | 246 | 7.35 |
| 06/17/2026 13:33 | 4 | 7.35 |
| 06/17/2026 13:33 | 1 | 7.36 |
| 06/17/2026 13:33 | 570 | 7.39 |
| 06/17/2026 13:33 | 100 | 7.39 |
| 06/17/2026 13:33 | 50 | 7.45 |
| 06/17/2026 13:33 | 25 | 7.51 |
| 06/17/2026 13:33 | 40 | 7.51 |
| 06/17/2026 13:33 | 100 | 7.51 |
| 06/17/2026 13:33 | 2 | 7.45 |
| 06/17/2026 13:33 | 100 | 7.43 |
| 06/17/2026 13:33 | 60 | 7.51 |
| 06/17/2026 13:33 | 96 | 7.50 |
| 06/17/2026 13:33 | 4 | 7.50 |
| 06/17/2026 13:33 | 80 | 7.48 |
| 06/17/2026 13:33 | 16 | 7.47 |
| 06/17/2026 13:33 | 100 | 7.47 |
| 06/17/2026 13:33 | 5 | 7.47 |
| 06/17/2026 13:33 | 920 | 7.48 |
| 06/17/2026 13:33 | 3 | 7.48 |
| 06/17/2026 13:33 | 7 | 7.48 |
| 06/17/2026 13:33 | 100 | 7.50 |
| 06/17/2026 13:33 | 100 | 7.45 |
| 06/17/2026 13:33 | 100 | 7.46 |
| 06/17/2026 13:33 | 48 | 7.44 |
| 06/17/2026 13:33 | 2 | 7.50 |
| 06/17/2026 13:33 | 125 | 7.39 |
| 06/17/2026 13:33 | 5 | 7.33 |
| 06/17/2026 13:33 | 5 | 7.37 |
| 06/17/2026 13:33 | 100 | 7.40 |
| 06/17/2026 13:33 | 20 | 7.50 |
| 06/17/2026 13:33 | 25 | 7.49 |
| 06/17/2026 13:33 | 100 | 7.46 |
| 06/17/2026 13:33 | 50 | 7.34 |
| 06/17/2026 13:33 | 90 | 7.29 |
| 06/17/2026 13:33 | 87 | 7.13 |
| 06/17/2026 13:33 | 100 | 7.18 |
| 06/17/2026 13:33 | 13 | 7.22 |
| 06/17/2026 13:33 | 100 | 7.27 |
| 06/17/2026 13:33 | 5 | 7.25 |
| 06/17/2026 13:33 | 20 | 7.25 |
| 06/17/2026 13:33 | 100 | 7.25 |
| 06/17/2026 13:33 | 80 | 7.25 |
| 06/17/2026 13:33 | 20 | 7.25 |
| 06/17/2026 13:33 | 100 | 7.24 |
| 06/17/2026 13:33 | 80 | 7.21 |
| 06/17/2026 13:33 | 20 | 7.21 |
| 06/17/2026 13:33 | 70 | 7.10 |
| 06/17/2026 13:33 | 100 | 7.21 |
| 06/17/2026 13:33 | 90 | 7.27 |
| 06/17/2026 13:33 | 1 | 7.27 |
| 06/17/2026 13:33 | 3 | 7.27 |
| 06/17/2026 13:33 | 20 | 7.30 |
| 06/17/2026 13:33 | 100 | 7.28 |
| 06/17/2026 13:33 | 26 | 7.26 |
| 06/17/2026 13:33 | 100 | 7.45 |
| 06/17/2026 13:33 | 26 | 7.42 |
| 06/17/2026 13:33 | 9 | 7.41 |
| 06/17/2026 13:33 | 100 | 7.36 |
| 06/17/2026 13:33 | 68 | 7.42 |
| 06/17/2026 13:33 | 200 | 7.43 |
| 06/17/2026 13:33 | 82 | 7.43 |
| 06/17/2026 13:33 | 300 | 7.43 |
| 06/17/2026 13:33 | 50 | 7.46 |
| 06/17/2026 13:33 | 100 | 7.55 |
| 06/17/2026 13:33 | 500 | 7.52 |
| 06/17/2026 13:33 | 50 | 7.50 |
| 06/17/2026 13:33 | 250 | 7.50 |
| 06/17/2026 13:33 | 5 | 7.51 |
| 06/17/2026 13:33 | 1 | 7.51 |
| 06/17/2026 13:33 | 18 | 7.55 |
| 06/17/2026 13:33 | 82 | 7.54 |
| 06/17/2026 13:33 | 18 | 7.54 |
| 06/17/2026 13:33 | 5 | 7.53 |
| 06/17/2026 13:33 | 14 | 7.53 |
| 06/17/2026 13:33 | 87 | 7.53 |
| 06/17/2026 13:33 | 69 | 7.41 |
| 06/17/2026 13:33 | 100 | 7.40 |
| 06/17/2026 13:33 | 29 | 7.31 |
| 06/17/2026 13:33 | 58 | 7.31 |
| 06/17/2026 13:33 | 100 | 7.41 |
| 06/17/2026 13:33 | 100 | 7.59 |
| 06/17/2026 13:33 | 100 | 7.56 |
| 06/17/2026 13:33 | 62 | 7.42 |
| 06/17/2026 13:33 | 100 | 7.43 |
| 06/17/2026 13:33 | 89 | 7.44 |
| 06/17/2026 13:33 | 69 | 7.45 |
| 06/17/2026 13:33 | 80 | 7.45 |
| 06/17/2026 13:33 | 20 | 7.45 |
| 06/17/2026 13:33 | 100 | 7.59 |
| 06/17/2026 13:33 | 82 | 7.49 |
| 06/17/2026 13:33 | 100 | 7.50 |
| 06/17/2026 13:33 | 69 | 7.52 |
| 06/17/2026 13:33 | 160 | 7.50 |
| 06/17/2026 13:33 | 25 | 7.50 |
| 06/17/2026 13:33 | 64 | 7.50 |
| 06/17/2026 13:33 | 78 | 7.50 |
| 06/17/2026 13:33 | 3 | 7.50 |
| 06/17/2026 13:33 | 1 | 7.50 |
| 06/17/2026 13:33 | 1 | 7.50 |
| 06/17/2026 13:33 | 1 | 7.50 |
| 06/17/2026 13:33 | 59 | 7.50 |
| 06/17/2026 13:33 | 10 | 7.50 |
| 06/17/2026 13:33 | 59 | 7.50 |
| 06/17/2026 13:33 | 31 | 7.31 |
| 06/17/2026 13:33 | 100 | 7.31 |
| 06/17/2026 13:33 | 100 | 7.31 |
| 06/17/2026 13:33 | 100 | 7.31 |
| 06/17/2026 13:33 | 100 | 7.31 |
| 06/17/2026 13:33 | 128 | 7.31 |
| 06/17/2026 13:33 | 98 | 7.31 |
| 06/17/2026 13:33 | 104 | 7.31 |
| 06/17/2026 13:33 | 69 | 7.36 |
| 06/17/2026 13:33 | 986 | 7.49 |
| 06/17/2026 13:33 | 44 | 7.51 |
| 06/17/2026 13:33 | 25 | 7.51 |
| 06/17/2026 13:33 | 65 | 7.51 |
| 06/17/2026 13:33 | 4 | 7.51 |
| 06/17/2026 13:33 | 64 | 7.51 |
| 06/17/2026 13:33 | 5 | 7.51 |
| 06/17/2026 13:33 | 41 | 7.50 |
| 06/17/2026 13:33 | 28 | 7.50 |
| 06/17/2026 13:33 | 24 | 7.50 |
| 06/17/2026 13:33 | 5 | 7.50 |
| 06/17/2026 13:33 | 33 | 7.47 |
| 06/17/2026 13:33 | 38 | 7.47 |
| 06/17/2026 13:33 | 100 | 7.44 |
| 06/17/2026 13:33 | 69 | 7.42 |
| 06/17/2026 13:33 | 20 | 7.32 |
| 06/17/2026 13:33 | 69 | 7.41 |
| 06/17/2026 13:33 | 31 | 7.41 |
| 06/17/2026 13:33 | 69 | 7.41 |
| 06/17/2026 13:33 | 100 | 7.42 |
| 06/17/2026 13:33 | 429 | 7.50 |
| 06/17/2026 13:33 | 50 | 7.50 |
| 06/17/2026 13:33 | 21 | 7.49 |
| 06/17/2026 13:33 | 5 | 7.49 |
| 06/17/2026 13:33 | 20 | 7.51 |
| 06/17/2026 13:33 | 80 | 7.51 |
| 06/17/2026 13:33 | 54 | 7.50 |
| 06/17/2026 13:33 | 41 | 7.50 |
| 06/17/2026 13:33 | 85 | 7.51 |
| 06/17/2026 13:33 | 100 | 7.53 |
| 06/17/2026 13:33 | 90 | 7.58 |
| 06/17/2026 13:33 | 2260 | 7.54 |
| 06/17/2026 13:33 | 10 | 7.59 |
| 06/17/2026 13:33 | 15 | 7.51 |
| 06/17/2026 13:33 | 5 | 7.53 |
| 06/17/2026 13:33 | 10 | 7.54 |
| 06/17/2026 13:33 | 75 | 7.55 |
| 06/17/2026 13:33 | 50 | 7.55 |
| 06/17/2026 13:33 | 1 | 7.57 |
| 06/17/2026 13:33 | 300 | 7.58 |
| 06/17/2026 13:33 | 100 | 7.62 |
| 06/17/2026 13:33 | 25 | 7.50 |
| 06/17/2026 13:33 | 25 | 7.50 |
| 06/17/2026 13:33 | 267 | 7.44 |
| 06/17/2026 13:33 | 10 | 7.44 |
| 06/17/2026 13:33 | 100 | 7.29 |
| 06/17/2026 13:33 | 300 | 7.29 |
| 06/17/2026 13:33 | 3 | 7.29 |
| 06/17/2026 13:33 | 3 | 7.28 |
| 06/17/2026 13:33 | 100 | 7.29 |
| 06/17/2026 13:33 | 20 | 7.29 |
| 06/17/2026 13:33 | 100 | 7.17 |
| 06/17/2026 13:33 | 9 | 7.05 |
| 06/17/2026 13:33 | 91 | 7.05 |
| 06/17/2026 13:32 | 50 | 7.02 |
| 06/17/2026 13:32 | 110 | 7.02 |
| 06/17/2026 13:32 | 30 | 7.02 |
| 06/17/2026 13:32 | 30 | 7.02 |
| 06/17/2026 13:32 | 21 | 6.94 |
| 06/17/2026 13:32 | 53 | 7.00 |
| 06/17/2026 13:32 | 100 | 7.00 |
| 06/17/2026 13:32 | 20 | 7.00 |
| 06/17/2026 13:32 | 19 | 7.02 |
| 06/17/2026 13:32 | 100 | 7.02 |
| 06/17/2026 13:32 | 10 | 7.07 |
| 06/17/2026 13:32 | 101 | 7.07 |
| 06/17/2026 13:32 | 97 | 7.16 |
| 06/17/2026 13:32 | 10 | 7.15 |
| 06/17/2026 13:32 | 1000 | 7.15 |
| 06/17/2026 13:32 | 100 | 7.15 |
| 06/17/2026 13:32 | 100 | 7.16 |
| 06/17/2026 13:32 | 100 | 7.16 |
| 06/17/2026 13:32 | 21 | 7.16 |
| 06/17/2026 13:32 | 79 | 7.16 |
| 06/17/2026 13:32 | 5 | 7.16 |
| 06/17/2026 13:32 | 95 | 7.16 |
| 06/17/2026 13:32 | 55 | 7.16 |
| 06/17/2026 13:32 | 45 | 7.16 |
| 06/17/2026 13:32 | 10 | 7.17 |
| 06/17/2026 13:32 | 50 | 7.32 |
| 06/17/2026 13:32 | 2 | 7.23 |
| 06/17/2026 13:32 | 200 | 7.28 |
| 06/17/2026 13:32 | 100 | 7.28 |
| 06/17/2026 13:32 | 43 | 7.32 |
| 06/17/2026 13:32 | 10 | 7.38 |
| 06/17/2026 13:32 | 46 | 7.32 |
| 06/17/2026 13:32 | 93 | 7.38 |
| 06/17/2026 13:32 | 10 | 7.39 |
| 06/17/2026 13:32 | 7 | 7.38 |
| 06/17/2026 13:32 | 100 | 7.45 |
| 06/17/2026 13:32 | 100 | 7.40 |
| 06/17/2026 13:32 | 200 | 7.32 |
| 06/17/2026 13:32 | 111 | 7.32 |
| 06/17/2026 13:32 | 100 | 7.33 |
| 06/17/2026 13:32 | 48 | 7.42 |
| 06/17/2026 13:32 | 133 | 7.48 |
| 06/17/2026 13:32 | 100 | 7.49 |
| 06/17/2026 13:32 | 100 | 7.49 |
| 06/17/2026 13:32 | 340 | 7.48 |
| 06/17/2026 13:32 | 75 | 7.42 |
| 06/17/2026 13:32 | 50 | 7.19 |
| 06/17/2026 13:32 | 31 | 7.05 |
| 06/17/2026 13:32 | 100 | 7.09 |
| 06/17/2026 13:32 | 269 | 7.06 |
| 06/17/2026 13:32 | 37 | 7.06 |
| 06/17/2026 13:32 | 307 | 7.06 |
| 06/17/2026 13:32 | 613 | 7.06 |
| 06/17/2026 13:32 | 14 | 7.06 |
| 06/17/2026 13:32 | 319 | 7.07 |
| 06/17/2026 13:32 | 25 | 7.07 |
| 06/17/2026 13:32 | 371 | 7.11 |
| 06/17/2026 13:32 | 100 | 7.11 |
| 06/17/2026 13:32 | 200 | 7.06 |
| 06/17/2026 13:32 | 200 | 7.09 |
| 06/17/2026 13:32 | 320 | 7.11 |
| 06/17/2026 13:32 | 25 | 7.02 |
| 06/17/2026 13:32 | 100 | 7.02 |
| 06/17/2026 13:32 | 148 | 7.01 |
| 06/17/2026 13:32 | 75 | 7.01 |
| 06/17/2026 13:32 | 376 | 7.01 |
| 06/17/2026 13:32 | 400 | 7.01 |
| 06/17/2026 13:32 | 30 | 6.93 |
| 06/17/2026 13:32 | 43 | 6.99 |
| 06/17/2026 13:32 | 100 | 7.01 |
| 06/17/2026 13:32 | 300 | 7.01 |
| 06/17/2026 13:32 | 100 | 7.01 |
| 06/17/2026 13:32 | 4 | 7.08 |
| 06/17/2026 13:32 | 47 | 7.08 |
| 06/17/2026 13:32 | 7 | 7.08 |
| 06/17/2026 13:32 | 55 | 6.96 |
| 06/17/2026 13:32 | 1000 | 6.97 |
| 06/17/2026 13:32 | 100 | 6.98 |
| 06/17/2026 13:32 | 50 | 7.04 |
| 06/17/2026 13:32 | 500 | 6.96 |
| 06/17/2026 13:32 | 233 | 6.96 |
| 06/17/2026 13:32 | 100 | 6.96 |
| 06/17/2026 13:32 | 70 | 6.96 |
| 06/17/2026 13:32 | 34 | 7.03 |
| 06/17/2026 13:32 | 66 | 7.07 |
| 06/17/2026 13:32 | 20 | 7.07 |
| 06/17/2026 13:32 | 14 | 7.07 |
| 06/17/2026 13:32 | 16 | 6.93 |
| 06/17/2026 13:32 | 80 | 6.86 |
| 06/17/2026 13:32 | 20 | 6.85 |
| 06/17/2026 13:32 | 1 | 6.83 |
| 06/17/2026 13:32 | 100 | 6.68 |
| 06/17/2026 13:32 | 100 | 6.70 |
| 06/17/2026 13:32 | 100 | 6.70 |
| 06/17/2026 13:32 | 100 | 6.70 |
| 06/17/2026 13:32 | 2 | 6.68 |
| 06/17/2026 13:32 | 1 | 6.69 |
| 06/17/2026 13:32 | 40 | 6.60 |
| 06/17/2026 13:32 | 100 | 6.60 |
| 06/17/2026 13:32 | 243 | 6.60 |
| 06/17/2026 13:32 | 200 | 6.60 |
| 06/17/2026 13:32 | 2 | 6.60 |
| 06/17/2026 13:32 | 207 | 6.60 |
| 06/17/2026 13:32 | 293 | 6.60 |
| 06/17/2026 13:32 | 66 | 6.60 |
| 06/17/2026 13:32 | 4 | 6.60 |
| 06/17/2026 13:32 | 100 | 6.60 |
| 06/17/2026 13:32 | 25 | 6.60 |
| 06/17/2026 13:32 | 100 | 6.61 |
| 06/17/2026 13:32 | 1 | 6.61 |
| 06/17/2026 13:32 | 1134 | 6.61 |
| 06/17/2026 13:32 | 1144 | 6.61 |
| 06/17/2026 13:32 | 190 | 6.61 |
| 06/17/2026 13:32 | 97 | 6.60 |
| 06/17/2026 13:32 | 100 | 6.60 |
| 06/17/2026 13:32 | 80 | 6.59 |
| 06/17/2026 13:32 | 7 | 6.59 |
| 06/17/2026 13:32 | 100 | 6.59 |
| 06/17/2026 13:32 | 17 | 6.47 |
| 06/17/2026 13:32 | 85 | 6.46 |
| 06/17/2026 13:32 | 335 | 6.40 |
| 06/17/2026 13:32 | 265 | 6.40 |
| 06/17/2026 13:32 | 5 | 6.20 |
| 06/17/2026 13:32 | 100 | 6.19 |
| 06/17/2026 13:32 | 4 | 6.17 |
| 06/17/2026 13:32 | 5 | 6.17 |
| 06/17/2026 13:32 | 19 | 6.17 |
| 06/17/2026 13:32 | 20 | 6.17 |
| 06/17/2026 13:32 | 100 | 6.17 |
| 06/17/2026 13:32 | 18 | 6.01 |
| 06/17/2026 13:32 | 4 | 5.98 |
| 06/17/2026 13:32 | 44 | 5.99 |
| 06/17/2026 13:32 | 156 | 5.99 |
| 06/17/2026 13:32 | 19 | 5.92 |
| 06/17/2026 13:32 | 73 | 5.90 |
| 06/17/2026 13:32 | 2 | 5.90 |
| 06/17/2026 13:32 | 25 | 5.90 |
| 06/17/2026 13:32 | 25 | 5.90 |
| 06/17/2026 13:32 | 300 | 5.90 |
| 06/17/2026 13:32 | 100 | 5.89 |
| 06/17/2026 13:32 | 12 | 5.89 |
| 06/17/2026 13:32 | 200 | 5.89 |
| 06/17/2026 13:32 | 19 | 5.92 |
| 06/17/2026 13:32 | 100 | 5.94 |
| 06/17/2026 13:32 | 228 | 5.94 |
| 06/17/2026 13:32 | 25 | 5.93 |
| 06/17/2026 13:32 | 75 | 5.93 |
| 06/17/2026 13:32 | 25 | 5.92 |
| 06/17/2026 13:32 | 300 | 5.93 |
| 06/17/2026 13:32 | 50 | 5.90 |
| 06/17/2026 13:32 | 10 | 5.90 |
| 06/17/2026 13:32 | 24 | 5.93 |
| 06/17/2026 13:32 | 100 | 5.93 |
| 06/17/2026 13:32 | 200 | 5.93 |
| 06/17/2026 13:32 | 100 | 5.92 |
| 06/17/2026 13:32 | 145 | 5.83 |
| 06/17/2026 13:32 | 100 | 5.83 |
| 06/17/2026 13:32 | 100 | 5.58 |
| 06/17/2026 13:32 | 100 | 5.59 |
| 06/17/2026 13:32 | 100 | 5.59 |
| 06/17/2026 13:32 | 13 | 5.70 |
| 06/17/2026 13:32 | 50 | 5.30 |
| 06/17/2026 13:32 | 12 | 5.10 |
| 06/17/2026 13:32 | 88 | 5.10 |
| 06/17/2026 13:32 | 12 | 5.05 |
| 06/17/2026 13:32 | 256 | 5.05 |
| 06/17/2026 13:32 | 100 | 5.05 |
| 06/17/2026 13:32 | 300 | 5.05 |
| 06/17/2026 13:32 | 500 | 5.05 |
| 06/17/2026 13:32 | 99 | 5.05 |
| 06/17/2026 13:23 | 80 | 4.79 |
| 06/17/2026 12:47 | 1 | 4.78 |
| 06/17/2026 12:44 | 29 | 4.78 |
| 06/17/2026 12:44 | 21 | 4.78 |
| 06/17/2026 12:40 | 245 | 4.83 |
| 06/17/2026 12:26 | 6 | 4.88 |
| 06/17/2026 12:26 | 4 | 4.88 |
| 06/17/2026 12:25 | 30 | 4.88 |
| 06/17/2026 12:14 | 10 | 4.82 |
| 06/17/2026 12:14 | 100 | 4.82 |
| 06/17/2026 11:25 | 50 | 5.04 |
| 06/17/2026 11:17 | 29 | 5.07 |
| 06/17/2026 11:17 | 5 | 5.07 |
| 06/17/2026 11:16 | 9 | 5.07 |
| 06/17/2026 11:15 | 1 | 5.07 |
| 06/17/2026 10:50 | 1 | 5.05 |
| 06/17/2026 10:45 | 24 | 5.10 |
| 06/17/2026 10:44 | 1 | 5.10 |
| 06/17/2026 10:44 | 50 | 5.10 |
| 06/17/2026 10:44 | 61 | 5.10 |
| 06/17/2026 10:42 | 14 | 5.10 |
| 06/17/2026 10:40 | 12 | 5.10 |
| 06/17/2026 10:39 | 34 | 5.10 |
| 06/17/2026 10:14 | 211 | 5.20 |
| 06/17/2026 10:14 | 40 | 5.20 |