Agilon health Rg
AGL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
96.11
+2.32 ( +2.47% )
95.94
1'200
95.95
1'300
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 22829 96.11
08/25/2026 22:00 266 95.95
08/25/2026 22:00 266 95.95
08/25/2026 21:59 23 96.19
08/25/2026 21:59 100 96.19
08/25/2026 21:59 124 96.19
08/25/2026 21:59 32 96.19
08/25/2026 21:59 158 96.19
08/25/2026 21:59 86 96.14
08/25/2026 21:59 47 95.93
08/25/2026 21:59 42 95.96
08/25/2026 21:59 45 96.23
08/25/2026 21:59 97 96.19
08/25/2026 21:59 3 96.19
08/25/2026 21:59 7 96.11
08/25/2026 21:59 100 95.89
08/25/2026 21:59 77 96.20
08/25/2026 21:59 23 96.20
08/25/2026 21:59 100 96.27
08/25/2026 21:59 1 96.09
08/25/2026 21:59 4 96.28
08/25/2026 21:59 11 96.20
08/25/2026 21:59 100 96.20
08/25/2026 21:59 20 96.05
08/25/2026 21:59 80 96.05
08/25/2026 21:59 9 96.19
08/25/2026 21:59 57 95.88
08/25/2026 21:59 100 96.005
08/25/2026 21:59 1 96.19
08/25/2026 21:59 11 96.19
08/25/2026 21:59 100 96.19
08/25/2026 21:59 1 95.98
08/25/2026 21:59 1 95.98
08/25/2026 21:59 5 95.98
08/25/2026 21:59 10 96.19
08/25/2026 21:59 40 96.19
08/25/2026 21:59 99 95.97
08/25/2026 21:59 1 95.97
08/25/2026 21:59 3 96.19
08/25/2026 21:59 2 96.18
08/25/2026 21:59 1 96.18
08/25/2026 21:59 25 96.18
08/25/2026 21:59 3 96.18
08/25/2026 21:59 1 96.18
08/25/2026 21:59 9 96.18
08/25/2026 21:59 100 96.17
08/25/2026 21:59 19 96.10
08/25/2026 21:59 40 96.10
08/25/2026 21:59 3 95.92
08/25/2026 21:59 1 95.89
08/25/2026 21:59 6 95.90
08/25/2026 21:59 30 95.90
08/25/2026 21:59 52 95.85
08/25/2026 21:59 48 95.85
08/25/2026 21:59 11 95.85
08/25/2026 21:59 7 95.85
08/25/2026 21:59 3 95.76
08/25/2026 21:59 9 95.85
08/25/2026 21:59 9 95.85
08/25/2026 21:59 10 95.85
08/25/2026 21:59 6 95.84
08/25/2026 21:59 1 95.76
08/25/2026 21:59 2 95.76
08/25/2026 21:59 91 95.76
08/25/2026 21:59 30 95.85
08/25/2026 21:59 4 95.755
08/25/2026 21:59 100 95.76
08/25/2026 21:59 100 95.71
08/25/2026 21:59 8 95.65
08/25/2026 21:59 17 95.65
08/25/2026 21:59 1 95.74
08/25/2026 21:59 41 95.74
08/25/2026 21:59 1 95.74
08/25/2026 21:59 4 95.74
08/25/2026 21:59 30 95.74
08/25/2026 21:59 10 95.74
08/25/2026 21:59 1 95.74
08/25/2026 21:59 3 95.74
08/25/2026 21:59 8 95.74
08/25/2026 21:59 6 95.74
08/25/2026 21:59 1 95.74
08/25/2026 21:59 10 95.74
08/25/2026 21:59 27 95.74
08/25/2026 21:59 13 95.76
08/25/2026 21:59 1 95.74
08/25/2026 21:59 18 95.74
08/25/2026 21:59 16 95.76
08/25/2026 21:59 1 95.76
08/25/2026 21:59 2 95.76
08/25/2026 21:59 48 95.76
08/25/2026 21:59 3 95.76
08/25/2026 21:59 97 95.76
08/25/2026 21:59 15 95.76
08/25/2026 21:59 8 95.76
08/25/2026 21:59 23 95.76
08/25/2026 21:59 2 95.76
08/25/2026 21:59 41 95.76
08/25/2026 21:59 10 95.76
08/25/2026 21:59 2 95.76
08/25/2026 21:59 12 95.76
08/25/2026 21:59 100 95.76
08/25/2026 21:59 88 95.76
08/25/2026 21:59 38 95.76
08/25/2026 21:59 47 95.76
08/25/2026 21:59 13 95.77
08/25/2026 21:59 100 95.82
08/25/2026 21:59 100 95.82
08/25/2026 21:59 47 95.85
08/25/2026 21:59 40 95.85
08/25/2026 21:59 26 95.85
08/25/2026 21:59 1 95.895
08/25/2026 21:59 2 95.62
08/25/2026 21:59 37 95.62
08/25/2026 21:59 16 95.89
08/25/2026 21:59 97 95.62
08/25/2026 21:59 100 95.62
08/25/2026 21:59 100 95.63
08/25/2026 21:59 27 95.65
08/25/2026 21:58 1 96.03
08/25/2026 21:58 44 95.62
08/25/2026 21:58 100 95.64
08/25/2026 21:58 72 95.71
08/25/2026 21:58 24 95.71
08/25/2026 21:57 5 96.11
08/25/2026 21:57 1 96.11
08/25/2026 21:57 6 95.92
08/25/2026 21:57 9 95.92
08/25/2026 21:57 3 95.92
08/25/2026 21:57 1 95.92
08/25/2026 21:57 1 95.92
08/25/2026 21:57 1 95.92
08/25/2026 21:57 1 95.92
08/25/2026 21:57 100 95.92
08/25/2026 21:57 36 95.87
08/25/2026 21:57 100 95.77
08/25/2026 21:57 67 95.77
08/25/2026 21:57 33 95.77
08/25/2026 21:57 54 95.77
08/25/2026 21:57 46 95.77
08/25/2026 21:57 57 95.77
08/25/2026 21:57 43 95.77
08/25/2026 21:57 3 95.77
08/25/2026 21:57 11 95.77
08/25/2026 21:57 6 95.77
08/25/2026 21:57 9 95.77
08/25/2026 21:57 100 95.77
08/25/2026 21:57 100 95.77
08/25/2026 21:57 100 95.77
08/25/2026 21:57 16 95.77
08/25/2026 21:57 1 95.76
08/25/2026 21:56 10 95.51
08/25/2026 21:56 1 95.51
08/25/2026 21:56 1 95.51
08/25/2026 21:56 5 95.51
08/25/2026 21:56 5 95.51
08/25/2026 21:56 30 95.53
08/25/2026 21:56 1 95.53
08/25/2026 21:56 5 95.58
08/25/2026 21:56 22 95.66
08/25/2026 21:56 1 95.66
08/25/2026 21:56 4 95.66
08/25/2026 21:56 3 95.66
08/25/2026 21:56 1 95.66
08/25/2026 21:56 24 95.66
08/25/2026 21:56 1 95.66
08/25/2026 21:56 10 95.66
08/25/2026 21:56 30 95.66
08/25/2026 21:56 2 95.66
08/25/2026 21:56 1 95.66
08/25/2026 21:56 56 95.66
08/25/2026 21:56 31 95.66
08/25/2026 21:56 85 95.66
08/25/2026 21:56 15 95.66
08/25/2026 21:56 1 96.04
08/25/2026 21:55 130 95.96
08/25/2026 21:55 100 95.96
08/25/2026 21:55 79 95.95
08/25/2026 21:55 12 95.94
08/25/2026 21:55 4 95.72
08/25/2026 21:55 28 95.64
08/25/2026 21:55 100 95.64
08/25/2026 21:55 100 95.65
08/25/2026 21:55 4 95.74
08/25/2026 21:55 4 95.74
08/25/2026 21:55 4 95.74
08/25/2026 21:54 50 95.78
08/25/2026 21:54 50 95.78
08/25/2026 21:54 50 95.81
08/25/2026 21:53 1 95.91
08/25/2026 21:53 1 95.86
08/25/2026 21:53 100 95.86
08/25/2026 21:53 9 95.86
08/25/2026 21:53 1 95.84
08/25/2026 21:53 1 95.78
08/25/2026 21:53 1 95.78
08/25/2026 21:50 1 95.34
08/25/2026 21:50 5 95.34
08/25/2026 21:50 1 95.33
08/25/2026 21:50 9 95.27
08/25/2026 21:50 9 95.27
08/25/2026 21:50 1 95.27
08/25/2026 21:50 6 95.25
08/25/2026 21:49 1 95.24
08/25/2026 21:49 1 95.22
08/25/2026 21:49 4 94.92
08/25/2026 21:47 2 94.78
08/25/2026 21:47 7 94.80
08/25/2026 21:47 2 94.81
08/25/2026 21:47 5 94.81
08/25/2026 21:47 5 94.81
08/25/2026 21:47 5 94.81
08/25/2026 21:47 100 94.81
08/25/2026 21:47 1 94.96
08/25/2026 21:46 20 95.07
08/25/2026 21:46 76 95.175
08/25/2026 21:46 4 95.175
08/25/2026 21:44 16 95.27
08/25/2026 21:44 22 94.95
08/25/2026 21:43 25 95.11
08/25/2026 21:42 84 94.94
08/25/2026 21:42 4 94.94
08/25/2026 21:42 7 94.95
08/25/2026 21:42 5 94.95
08/25/2026 21:42 88 94.95
08/25/2026 21:42 7 94.95
08/25/2026 21:42 1 94.96
08/25/2026 21:42 100 94.97
08/25/2026 21:41 7 95.325
08/25/2026 21:41 77 95.06
08/25/2026 21:39 59 95.15
08/25/2026 21:38 248 95.15
08/25/2026 21:38 26 95.15
08/25/2026 21:38 101 95.15
08/25/2026 21:38 12 95.16
08/25/2026 21:38 98 95.16
08/25/2026 21:38 2 95.16
08/25/2026 21:38 10 95.17
08/25/2026 21:38 100 95.17
08/25/2026 21:38 5 95.37
08/25/2026 21:37 5 95.36
08/25/2026 21:37 100 95.325
08/25/2026 21:37 1 95.35
08/25/2026 21:35 4 95.145
08/25/2026 21:31 10 95.08
08/25/2026 21:31 2 95.09
08/25/2026 21:31 11 95.11
08/25/2026 21:31 1 95.11
08/25/2026 21:31 13 95.12
08/25/2026 21:31 7 95.12
08/25/2026 21:31 5 95.13
08/25/2026 21:28 80 95.11
08/25/2026 21:26 20 95.00
08/25/2026 21:22 100 94.60
08/25/2026 21:22 4 94.49
08/25/2026 21:22 3 94.49
08/25/2026 21:22 9 94.49
08/25/2026 21:22 70 94.46
08/25/2026 21:22 15 94.45
08/25/2026 21:22 8 94.42
08/25/2026 21:22 4 94.42
08/25/2026 21:22 1 94.41
08/25/2026 21:22 1 94.31
08/25/2026 21:22 1 94.31
08/25/2026 21:22 1 94.31
08/25/2026 21:17 15 93.90
08/25/2026 21:16 18 93.85
08/25/2026 21:14 9 93.51
08/25/2026 21:13 30 93.51
08/25/2026 21:10 55 93.34
08/25/2026 21:10 52 93.33
08/25/2026 21:10 16 93.46
08/25/2026 21:10 10 93.76
08/25/2026 21:10 90 93.72
08/25/2026 21:08 24 93.46
08/25/2026 21:05 100 93.63
08/25/2026 21:05 52 93.63
08/25/2026 21:05 48 93.63
08/25/2026 21:05 18 93.68
08/25/2026 21:05 85 93.76
08/25/2026 21:03 1 93.75
08/25/2026 21:02 22 93.87
08/25/2026 21:02 6 93.89
08/25/2026 21:02 2 93.89
08/25/2026 21:02 2 93.89
08/25/2026 20:58 100 93.90
08/25/2026 20:56 1 93.94
08/25/2026 20:56 17 94.06
08/25/2026 20:56 27 94.13
08/25/2026 20:51 100 94.29
08/25/2026 20:51 6 94.25
08/25/2026 20:51 17 94.24
08/25/2026 20:51 7 94.24
08/25/2026 20:51 15 94.23
08/25/2026 20:48 10 94.20
08/25/2026 20:48 3 94.20
08/25/2026 20:48 1 94.20
08/25/2026 20:48 3 94.20
08/25/2026 20:48 17 94.20
08/25/2026 20:48 12 94.20
08/25/2026 20:48 2 94.20
08/25/2026 20:48 18 94.19
08/25/2026 20:44 73 93.98
08/25/2026 20:42 2 93.66
08/25/2026 20:41 1 93.66
08/25/2026 20:41 1 93.69
08/25/2026 20:41 6 93.74
08/25/2026 20:41 97 93.74
08/25/2026 20:41 3 93.74
08/25/2026 20:40 1 94.07
08/25/2026 20:39 5 94.08
08/25/2026 20:39 7 94.07
08/25/2026 20:38 53 93.94
08/25/2026 20:35 18 93.74
08/25/2026 20:35 51 93.75
08/25/2026 20:34 49 93.75
08/25/2026 20:32 69 93.90
08/25/2026 20:31 1 94.07
08/25/2026 20:31 6 93.83
08/25/2026 20:31 100 93.85
08/25/2026 20:26 94 93.88
08/25/2026 20:26 6 93.89
08/25/2026 20:24 60 94.06
08/25/2026 20:24 40 94.11
08/25/2026 20:23 1 94.36
08/25/2026 20:22 20 94.09
08/25/2026 20:21 1 94.09
08/25/2026 20:19 11 94.42
08/25/2026 20:19 5 94.06
08/25/2026 20:18 22 93.93
08/25/2026 20:18 6 94.01
08/25/2026 20:15 1 94.35
08/25/2026 20:13 6 94.11
08/25/2026 20:09 20 94.23
08/25/2026 20:09 1 94.41
08/25/2026 20:09 2 94.45
08/25/2026 20:09 1 94.45
08/25/2026 20:09 1 94.45
08/25/2026 20:09 2 94.45
08/25/2026 20:09 2 94.45
08/25/2026 20:09 2 94.45
08/25/2026 20:09 2 94.45
08/25/2026 20:09 2 94.45
08/25/2026 20:09 2 94.45
08/25/2026 20:09 2 94.45
08/25/2026 20:09 2 94.45
08/25/2026 20:07 1 94.66
08/25/2026 20:04 99 94.57
08/25/2026 20:04 1 94.57
08/25/2026 20:04 54 94.61
08/25/2026 20:04 6 94.62
08/25/2026 20:03 50 94.96
08/25/2026 19:59 1 94.95
08/25/2026 19:58 1 95.00
08/25/2026 19:57 1 95.00
08/25/2026 19:57 59 95.09
08/25/2026 19:56 3 94.99
08/25/2026 19:53 3 95.04
08/25/2026 19:42 44 95.14
08/25/2026 19:42 90 95.30
08/25/2026 19:37 50 95.51
08/25/2026 19:37 6 95.60
08/25/2026 19:37 6 95.60
08/25/2026 19:37 1 95.60
08/25/2026 19:37 4 95.60
08/25/2026 19:37 1 95.60
08/25/2026 19:37 9 95.60
08/25/2026 19:37 9 95.60
08/25/2026 19:37 80 95.47
08/25/2026 19:37 100 95.45
08/25/2026 19:37 100 95.44
08/25/2026 19:37 100 95.40
08/25/2026 19:37 100 95.36
08/25/2026 19:37 100 95.35
08/25/2026 19:35 39 95.12
08/25/2026 19:35 55 95.13
08/25/2026 19:35 245 95.13
08/25/2026 19:34 30 95.29
08/25/2026 19:34 70 95.29
08/25/2026 19:32 6 95.53
08/25/2026 19:32 100 95.69
08/25/2026 19:32 22 95.75
08/25/2026 19:32 100 95.76
08/25/2026 19:32 100 95.76
08/25/2026 19:32 22 95.82
08/25/2026 19:31 7 96.075
08/25/2026 19:31 12 95.95
08/25/2026 19:31 24 95.95
08/25/2026 19:31 39 95.95
08/25/2026 19:31 25 95.95
08/25/2026 19:31 35 95.95
08/25/2026 19:31 100 95.96
08/25/2026 19:31 90 95.98
08/25/2026 19:31 10 95.98
08/25/2026 19:31 28 95.99
08/25/2026 19:31 62 96.06
08/25/2026 19:31 38 96.06
08/25/2026 19:31 18 96.14
08/25/2026 19:31 90 96.22
08/25/2026 19:28 1 96.38
08/25/2026 19:28 1 96.38
08/25/2026 19:27 1 96.38
08/25/2026 19:27 1 96.38
08/25/2026 19:27 1 96.39
08/25/2026 19:27 33 96.39
08/25/2026 19:26 1 96.39
08/25/2026 19:26 1 96.39
08/25/2026 19:25 5 96.40
08/25/2026 19:20 6 96.39
08/25/2026 19:19 40 96.18
08/25/2026 19:18 1 96.41
08/25/2026 19:13 1 96.15
08/25/2026 19:11 1 95.96
08/25/2026 19:11 13 95.96
08/25/2026 19:11 1 96.01
08/25/2026 19:11 5 95.98
08/25/2026 19:10 5 95.96
08/25/2026 19:10 37 96.01
08/25/2026 19:10 36 96.02
08/25/2026 19:10 44 96.02
08/25/2026 19:10 5 96.16
08/25/2026 19:10 45 96.16
08/25/2026 19:10 100 96.17
08/25/2026 19:10 5 96.22
08/25/2026 19:10 5 96.24
08/25/2026 19:03 85 96.00
08/25/2026 19:03 4 96.52
08/25/2026 19:03 40 96.50
08/25/2026 19:03 50 96.49
08/25/2026 19:03 100 96.41
08/25/2026 19:02 18 96.00
08/25/2026 19:02 32 96.00
08/25/2026 19:02 100 96.00
08/25/2026 19:02 1 95.69
08/25/2026 19:02 9 95.69
08/25/2026 19:02 1 95.67
08/25/2026 19:02 17 95.67
08/25/2026 19:02 6 95.67
08/25/2026 19:02 1 95.67
08/25/2026 19:02 1 95.67
08/25/2026 19:02 35 95.65
08/25/2026 19:02 35 95.64
08/25/2026 19:02 1 95.63
08/25/2026 19:02 1 95.63
08/25/2026 19:00 7 95.61
08/25/2026 18:58 1 95.39
08/25/2026 18:57 1 95.38
08/25/2026 18:47 100 95.46
08/25/2026 18:46 29 95.50
08/25/2026 18:45 13 95.72
08/25/2026 18:45 38 95.72
08/25/2026 18:45 48 95.72
08/25/2026 18:45 1 95.72
08/25/2026 18:36 5 95.37
08/25/2026 18:36 1 95.37
08/25/2026 18:36 4 95.46
08/25/2026 18:36 2 95.46
08/25/2026 18:36 4 95.48
08/25/2026 18:36 22 95.52
08/25/2026 18:36 18 95.48
08/25/2026 18:36 4 95.53
08/25/2026 18:36 28 95.53
08/25/2026 18:36 20 95.54
08/25/2026 18:36 2 95.54
08/25/2026 18:36 78 95.54
08/25/2026 18:36 22 95.55
08/25/2026 18:36 1 95.55
08/25/2026 18:35 1 95.55
08/25/2026 18:35 20 95.55
08/25/2026 18:34 29 95.70
08/25/2026 18:34 1 95.70
08/25/2026 18:32 1 95.53
08/25/2026 18:32 30 95.55
08/25/2026 18:28 5 95.875
08/25/2026 18:27 13 95.84
08/25/2026 18:25 5 95.92
08/25/2026 18:25 76 95.92
08/25/2026 18:25 19 95.92
08/25/2026 18:25 81 95.93
08/25/2026 18:25 11 95.93
08/25/2026 18:25 11 95.93
08/25/2026 18:25 1 96.02
08/25/2026 18:25 4 96.02
08/25/2026 18:22 1 95.82
08/25/2026 18:22 30 95.82
08/25/2026 18:22 6 95.82
08/25/2026 18:22 1 95.83
08/25/2026 18:22 40 95.86
08/25/2026 18:22 34 95.86
08/25/2026 18:22 34 95.86
08/25/2026 18:22 42 95.88
08/25/2026 18:22 38 95.88
08/25/2026 18:22 100 95.88
08/25/2026 18:22 64 95.97
08/25/2026 18:21 9 95.56
08/25/2026 18:20 5 95.33
08/25/2026 18:18 1 95.50
08/25/2026 18:18 100 95.50
08/25/2026 18:18 40 95.43
08/25/2026 18:15 1 95.36
08/25/2026 18:13 70 95.06
08/25/2026 18:13 1 95.06
08/25/2026 18:13 29 95.06
08/25/2026 18:13 48 95.05
08/25/2026 18:13 100 95.04
08/25/2026 18:13 100 95.03
08/25/2026 18:13 1 95.03
08/25/2026 18:13 49 95.00
08/25/2026 18:13 6 95.00
08/25/2026 18:13 1 95.00
08/25/2026 18:13 100 94.99
08/25/2026 18:13 100 94.97
08/25/2026 18:13 31 94.96
08/25/2026 18:08 9 94.68
08/25/2026 18:08 21 94.55
08/25/2026 18:06 11 94.80
08/25/2026 18:06 11 94.81
08/25/2026 18:06 1 94.82
08/25/2026 18:06 1 94.82
08/25/2026 18:05 51 94.90
08/25/2026 18:05 49 94.90
08/25/2026 18:05 1 94.91
08/25/2026 18:05 40 94.91
08/25/2026 18:05 1 94.91
08/25/2026 18:05 34 94.91
08/25/2026 18:05 66 94.91
08/25/2026 18:05 76 94.92
08/25/2026 18:05 15 94.92
08/25/2026 18:05 6 94.92
08/25/2026 18:05 1 95.10
08/25/2026 18:02 1 95.25
08/25/2026 18:00 49 94.99
08/25/2026 17:58 42 94.84
08/25/2026 17:58 1 94.84
08/25/2026 17:58 42 94.87
08/25/2026 17:57 1 95.22
08/25/2026 17:55 50 94.96
08/25/2026 17:54 1 94.61
08/25/2026 17:54 5 94.57
08/25/2026 17:54 12 94.59
08/25/2026 17:54 1 94.61
08/25/2026 17:54 1 94.71
08/25/2026 17:53 6 95.00
08/25/2026 17:53 4 94.955
08/25/2026 17:46 2 95.00
08/25/2026 17:46 1 94.77
08/25/2026 17:46 1 94.72
08/25/2026 17:46 9 94.71
08/25/2026 17:37 118 93.91
08/25/2026 17:37 282 93.91
08/25/2026 17:37 100 93.92
08/25/2026 17:37 18 93.92
08/25/2026 17:37 28 93.92
08/25/2026 17:31 2 94.285
08/25/2026 17:31 66 94.54
08/25/2026 17:31 7 94.285
08/25/2026 17:25 1 94.21
08/25/2026 17:20 6 93.77
08/25/2026 17:20 6 93.77
08/25/2026 17:20 3 93.77
08/25/2026 17:20 2 93.84
08/25/2026 17:19 80 93.98
08/25/2026 17:19 24 93.98
08/25/2026 17:19 90 93.66
08/25/2026 17:19 10 93.66
08/25/2026 17:19 6 93.65
08/25/2026 17:19 84 93.59
08/25/2026 17:19 6 93.59
08/25/2026 17:18 14 93.39
08/25/2026 17:17 9 93.24
08/25/2026 17:17 4 93.24
08/25/2026 17:17 1 93.24
08/25/2026 17:17 1 93.24
08/25/2026 17:17 92 93.09
08/25/2026 17:17 8 93.09
08/25/2026 17:17 2 93.08
08/25/2026 17:16 2 93.07
08/25/2026 17:16 2 93.03
08/25/2026 17:14 2 92.92
08/25/2026 17:12 2 92.92
08/25/2026 17:10 60 92.78
08/25/2026 17:09 6 92.24
08/25/2026 17:09 6 92.23
08/25/2026 17:09 9 92.23
08/25/2026 17:09 6 92.23
08/25/2026 17:09 20 92.23
08/25/2026 17:09 100 92.22
08/25/2026 17:09 6 92.15
08/25/2026 17:09 88 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 6 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 6 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 70 92.00
08/25/2026 17:09 30 92.00
08/25/2026 17:09 70 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 30 92.00
08/25/2026 17:09 70 92.00
08/25/2026 17:09 30 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:09 6 92.00
08/25/2026 17:09 100 92.00
08/25/2026 17:04 1 91.95
08/25/2026 16:58 1 91.19
08/25/2026 16:55 1 91.17
08/25/2026 16:55 1 91.17
08/25/2026 16:55 10 91.19
08/25/2026 16:55 10 91.36
08/25/2026 16:55 17 91.37
08/25/2026 16:55 83 91.37
08/25/2026 16:48 23 91.82
08/25/2026 16:48 1 91.82
08/25/2026 16:48 9 92.00
08/25/2026 16:48 30 92.14
08/25/2026 16:48 100 92.38
08/25/2026 16:48 1 92.53
08/25/2026 16:48 100 92.53
08/25/2026 16:48 8 92.53
08/25/2026 16:48 8 92.55
08/25/2026 16:48 45 92.73
08/25/2026 16:44 2 92.98
08/25/2026 16:44 8 92.73
08/25/2026 16:44 8 92.73
08/25/2026 16:40 100 92.62
08/25/2026 16:34 4 93.285
08/25/2026 16:33 1 93.21
08/25/2026 16:22 10 93.86
08/25/2026 16:22 1 93.74
08/25/2026 16:22 11 93.88
08/25/2026 16:22 4 93.89
08/25/2026 16:22 20 93.89
08/25/2026 16:22 8 93.90
08/25/2026 16:22 8 93.90
08/25/2026 16:22 5 93.92
08/25/2026 16:22 6 93.92
08/25/2026 16:22 2 93.93
08/25/2026 16:21 45 94.15
08/25/2026 16:21 30 94.02
08/25/2026 16:19 100 93.91
08/25/2026 16:15 2 93.77
08/25/2026 16:14 3 93.80
08/25/2026 16:11 100 94.54
08/25/2026 16:04 17 94.50
08/25/2026 16:04 100 94.58
08/25/2026 16:04 1 94.59
08/25/2026 16:04 100 94.59
08/25/2026 16:04 6 94.60
08/25/2026 16:01 60 95.42
08/25/2026 16:01 40 95.42
08/25/2026 15:59 2 95.10
08/25/2026 15:52 46 94.09
08/25/2026 15:52 5 94.27
08/25/2026 15:49 11 94.50
08/25/2026 15:49 89 94.50
08/25/2026 15:49 41 94.50
08/25/2026 15:49 30 94.50
08/25/2026 15:49 18 94.51
08/25/2026 15:48 1 94.68
08/25/2026 15:48 1 94.68
08/25/2026 15:48 41 94.68
08/25/2026 15:48 1 94.68
08/25/2026 15:48 44 94.70
08/25/2026 15:46 3 94.71
08/25/2026 15:42 1 96.00
08/25/2026 15:42 4 95.46
08/25/2026 15:41 1 96.00
08/25/2026 15:41 1 95.88
08/25/2026 15:41 1 96.00
08/25/2026 15:40 1 96.12
08/25/2026 15:40 1 96.06
08/25/2026 15:39 1 96.04
08/25/2026 15:37 2 95.38
08/25/2026 15:37 8 95.81
08/25/2026 15:36 18 95.79
08/25/2026 15:36 10 96.14
08/25/2026 15:35 3 96.22
08/25/2026 15:35 14 96.35
08/25/2026 15:35 26 96.34
08/25/2026 15:35 12 96.34
08/25/2026 15:35 10 96.26
08/25/2026 15:35 10 96.20
08/25/2026 15:34 40 96.22
08/25/2026 15:34 22 96.34
08/25/2026 15:34 10 96.21
08/25/2026 15:33 40 96.34
08/25/2026 15:33 26 96.14
08/25/2026 15:33 13 95.92
08/25/2026 15:30 1617 95.20
08/25/2026 15:30 1617 95.20