Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
114.85
+3.88
(
+3.47% )
|
114.50
|
700 |
114.51
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25302 | 114.85 |
| 07/10/2026 21:59 | 88 | 114.99 |
| 07/10/2026 21:59 | 66 | 114.98 |
| 07/10/2026 21:59 | 79 | 114.98 |
| 07/10/2026 21:59 | 12 | 114.76 |
| 07/10/2026 21:59 | 154 | 114.75 |
| 07/10/2026 21:59 | 10 | 114.75 |
| 07/10/2026 21:59 | 60 | 114.93 |
| 07/10/2026 21:59 | 7 | 114.78 |
| 07/10/2026 21:59 | 2 | 114.59 |
| 07/10/2026 21:59 | 67 | 114.99 |
| 07/10/2026 21:59 | 33 | 114.83 |
| 07/10/2026 21:59 | 91 | 114.95 |
| 07/10/2026 21:59 | 9 | 114.80 |
| 07/10/2026 21:59 | 30 | 114.95 |
| 07/10/2026 21:59 | 100 | 114.74 |
| 07/10/2026 21:59 | 9 | 114.92 |
| 07/10/2026 21:59 | 40 | 114.97 |
| 07/10/2026 21:59 | 50 | 114.94 |
| 07/10/2026 21:59 | 50 | 114.94 |
| 07/10/2026 21:59 | 7 | 114.59 |
| 07/10/2026 21:59 | 1 | 114.59 |
| 07/10/2026 21:59 | 66 | 114.99 |
| 07/10/2026 21:59 | 50 | 114.95 |
| 07/10/2026 21:59 | 50 | 114.95 |
| 07/10/2026 21:59 | 32 | 114.99 |
| 07/10/2026 21:59 | 2 | 114.98 |
| 07/10/2026 21:59 | 16 | 114.98 |
| 07/10/2026 21:59 | 99 | 114.98 |
| 07/10/2026 21:59 | 1 | 114.98 |
| 07/10/2026 21:59 | 44 | 114.98 |
| 07/10/2026 21:59 | 99 | 114.96 |
| 07/10/2026 21:59 | 1 | 114.96 |
| 07/10/2026 21:59 | 5 | 114.98 |
| 07/10/2026 21:59 | 100 | 114.98 |
| 07/10/2026 21:59 | 72 | 114.95 |
| 07/10/2026 21:59 | 1 | 114.56 |
| 07/10/2026 21:59 | 1 | 114.56 |
| 07/10/2026 21:59 | 11 | 114.94 |
| 07/10/2026 21:59 | 100 | 114.755 |
| 07/10/2026 21:59 | 20 | 114.49 |
| 07/10/2026 21:59 | 30 | 114.53 |
| 07/10/2026 21:59 | 50 | 114.56 |
| 07/10/2026 21:59 | 50 | 114.41 |
| 07/10/2026 21:59 | 100 | 114.45 |
| 07/10/2026 21:59 | 28 | 114.92 |
| 07/10/2026 21:59 | 100 | 114.89 |
| 07/10/2026 21:59 | 73 | 114.65 |
| 07/10/2026 21:59 | 1 | 114.49 |
| 07/10/2026 21:59 | 22 | 114.65 |
| 07/10/2026 21:59 | 1 | 114.49 |
| 07/10/2026 21:59 | 1 | 114.65 |
| 07/10/2026 21:59 | 1 | 114.65 |
| 07/10/2026 21:59 | 1 | 114.65 |
| 07/10/2026 21:59 | 1 | 114.65 |
| 07/10/2026 21:59 | 1 | 114.65 |
| 07/10/2026 21:59 | 1 | 114.92 |
| 07/10/2026 21:59 | 1 | 114.92 |
| 07/10/2026 21:59 | 34 | 114.65 |
| 07/10/2026 21:59 | 5 | 114.65 |
| 07/10/2026 21:59 | 32 | 114.79 |
| 07/10/2026 21:59 | 100 | 114.79 |
| 07/10/2026 21:59 | 102 | 114.79 |
| 07/10/2026 21:59 | 66 | 114.79 |
| 07/10/2026 21:59 | 45 | 114.79 |
| 07/10/2026 21:59 | 22 | 114.79 |
| 07/10/2026 21:59 | 33 | 114.79 |
| 07/10/2026 21:59 | 100 | 114.79 |
| 07/10/2026 21:59 | 1 | 114.79 |
| 07/10/2026 21:59 | 100 | 114.79 |
| 07/10/2026 21:59 | 9 | 114.75 |
| 07/10/2026 21:59 | 48 | 114.78 |
| 07/10/2026 21:59 | 52 | 114.755 |
| 07/10/2026 21:59 | 23 | 114.755 |
| 07/10/2026 21:59 | 23 | 114.755 |
| 07/10/2026 21:59 | 2 | 114.755 |
| 07/10/2026 21:59 | 100 | 114.775 |
| 07/10/2026 21:59 | 100 | 114.775 |
| 07/10/2026 21:59 | 71 | 114.92 |
| 07/10/2026 21:59 | 29 | 114.92 |
| 07/10/2026 21:59 | 10 | 114.90 |
| 07/10/2026 21:59 | 100 | 114.92 |
| 07/10/2026 21:59 | 3 | 114.92 |
| 07/10/2026 21:59 | 100 | 114.92 |
| 07/10/2026 21:59 | 67 | 114.92 |
| 07/10/2026 21:59 | 33 | 114.92 |
| 07/10/2026 21:59 | 1 | 114.92 |
| 07/10/2026 21:59 | 62 | 114.93 |
| 07/10/2026 21:59 | 27 | 114.94 |
| 07/10/2026 21:59 | 100 | 115.38 |
| 07/10/2026 21:59 | 76 | 115.405 |
| 07/10/2026 21:59 | 100 | 115.40 |
| 07/10/2026 21:59 | 180 | 115.27 |
| 07/10/2026 21:59 | 20 | 115.10 |
| 07/10/2026 21:59 | 31 | 115.11 |
| 07/10/2026 21:59 | 69 | 115.11 |
| 07/10/2026 21:59 | 14 | 115.13 |
| 07/10/2026 21:59 | 100 | 115.12 |
| 07/10/2026 21:59 | 8 | 115.12 |
| 07/10/2026 21:59 | 9 | 115.12 |
| 07/10/2026 21:59 | 29 | 115.12 |
| 07/10/2026 21:59 | 71 | 115.12 |
| 07/10/2026 21:59 | 1 | 115.12 |
| 07/10/2026 21:59 | 5 | 115.12 |
| 07/10/2026 21:59 | 18 | 115.12 |
| 07/10/2026 21:59 | 4 | 115.12 |
| 07/10/2026 21:59 | 1 | 115.12 |
| 07/10/2026 21:59 | 8 | 115.12 |
| 07/10/2026 21:59 | 16 | 115.12 |
| 07/10/2026 21:59 | 1 | 115.12 |
| 07/10/2026 21:59 | 7 | 115.12 |
| 07/10/2026 21:59 | 100 | 115.12 |
| 07/10/2026 21:59 | 15 | 115.16 |
| 07/10/2026 21:59 | 1 | 115.16 |
| 07/10/2026 21:59 | 30 | 115.16 |
| 07/10/2026 21:59 | 24 | 115.16 |
| 07/10/2026 21:59 | 100 | 115.26 |
| 07/10/2026 21:59 | 154 | 115.26 |
| 07/10/2026 21:59 | 146 | 115.26 |
| 07/10/2026 21:59 | 100 | 115.40 |
| 07/10/2026 21:58 | 22 | 115.13 |
| 07/10/2026 21:58 | 58 | 115.51 |
| 07/10/2026 21:58 | 180 | 115.43 |
| 07/10/2026 21:58 | 100 | 115.50 |
| 07/10/2026 21:58 | 100 | 115.51 |
| 07/10/2026 21:57 | 9 | 115.46 |
| 07/10/2026 21:57 | 50 | 115.46 |
| 07/10/2026 21:57 | 6 | 115.45 |
| 07/10/2026 21:57 | 4 | 115.45 |
| 07/10/2026 21:57 | 2 | 115.45 |
| 07/10/2026 21:57 | 2 | 115.45 |
| 07/10/2026 21:57 | 2 | 115.45 |
| 07/10/2026 21:57 | 1 | 115.45 |
| 07/10/2026 21:57 | 1 | 115.45 |
| 07/10/2026 21:57 | 2 | 115.45 |
| 07/10/2026 21:57 | 8 | 115.45 |
| 07/10/2026 21:57 | 68 | 115.45 |
| 07/10/2026 21:57 | 6 | 115.45 |
| 07/10/2026 21:57 | 4 | 115.45 |
| 07/10/2026 21:57 | 10 | 115.45 |
| 07/10/2026 21:57 | 50 | 115.45 |
| 07/10/2026 21:57 | 38 | 115.43 |
| 07/10/2026 21:57 | 17 | 115.43 |
| 07/10/2026 21:57 | 30 | 115.20 |
| 07/10/2026 21:57 | 1 | 115.15 |
| 07/10/2026 21:57 | 9 | 115.16 |
| 07/10/2026 21:57 | 6 | 115.16 |
| 07/10/2026 21:57 | 4 | 115.17 |
| 07/10/2026 21:57 | 1 | 115.17 |
| 07/10/2026 21:57 | 1 | 115.18 |
| 07/10/2026 21:57 | 368 | 115.25 |
| 07/10/2026 21:57 | 281 | 115.25 |
| 07/10/2026 21:57 | 351 | 115.25 |
| 07/10/2026 21:57 | 12 | 115.32 |
| 07/10/2026 21:57 | 42 | 115.36 |
| 07/10/2026 21:57 | 1 | 115.36 |
| 07/10/2026 21:57 | 12 | 115.36 |
| 07/10/2026 21:57 | 21 | 115.36 |
| 07/10/2026 21:57 | 1 | 115.36 |
| 07/10/2026 21:57 | 100 | 115.36 |
| 07/10/2026 21:57 | 2 | 115.36 |
| 07/10/2026 21:57 | 1 | 115.37 |
| 07/10/2026 21:57 | 1 | 115.37 |
| 07/10/2026 21:57 | 4 | 115.49 |
| 07/10/2026 21:57 | 4 | 115.50 |
| 07/10/2026 21:57 | 1 | 115.50 |
| 07/10/2026 21:57 | 3 | 115.50 |
| 07/10/2026 21:57 | 1 | 115.50 |
| 07/10/2026 21:57 | 4 | 115.50 |
| 07/10/2026 21:57 | 1 | 115.50 |
| 07/10/2026 21:57 | 2 | 115.50 |
| 07/10/2026 21:57 | 36 | 115.50 |
| 07/10/2026 21:57 | 4 | 115.50 |
| 07/10/2026 21:56 | 27 | 115.65 |
| 07/10/2026 21:56 | 6 | 115.65 |
| 07/10/2026 21:56 | 27 | 115.65 |
| 07/10/2026 21:56 | 30 | 115.52 |
| 07/10/2026 21:56 | 56 | 115.45 |
| 07/10/2026 21:56 | 4 | 115.45 |
| 07/10/2026 21:56 | 30 | 115.48 |
| 07/10/2026 21:56 | 30 | 115.69 |
| 07/10/2026 21:55 | 17 | 115.81 |
| 07/10/2026 21:55 | 78 | 115.81 |
| 07/10/2026 21:55 | 22 | 115.81 |
| 07/10/2026 21:55 | 17 | 115.67 |
| 07/10/2026 21:55 | 200 | 115.67 |
| 07/10/2026 21:55 | 5 | 115.51 |
| 07/10/2026 21:55 | 1 | 115.52 |
| 07/10/2026 21:55 | 9 | 115.61 |
| 07/10/2026 21:55 | 8 | 115.61 |
| 07/10/2026 21:55 | 16 | 115.60 |
| 07/10/2026 21:55 | 24 | 115.60 |
| 07/10/2026 21:55 | 76 | 115.60 |
| 07/10/2026 21:55 | 30 | 115.58 |
| 07/10/2026 21:55 | 10 | 115.58 |
| 07/10/2026 21:55 | 4 | 115.37 |
| 07/10/2026 21:55 | 9 | 115.37 |
| 07/10/2026 21:55 | 12 | 115.38 |
| 07/10/2026 21:55 | 1 | 115.38 |
| 07/10/2026 21:55 | 100 | 115.39 |
| 07/10/2026 21:55 | 100 | 115.39 |
| 07/10/2026 21:55 | 17 | 115.40 |
| 07/10/2026 21:55 | 5 | 115.40 |
| 07/10/2026 21:55 | 7 | 115.40 |
| 07/10/2026 21:55 | 5 | 115.42 |
| 07/10/2026 21:55 | 9 | 115.41 |
| 07/10/2026 21:55 | 2 | 115.41 |
| 07/10/2026 21:55 | 10 | 115.57 |
| 07/10/2026 21:55 | 12 | 115.58 |
| 07/10/2026 21:54 | 23 | 115.78 |
| 07/10/2026 21:54 | 12 | 115.79 |
| 07/10/2026 21:54 | 8 | 115.79 |
| 07/10/2026 21:54 | 400 | 115.88 |
| 07/10/2026 21:54 | 5 | 116.04 |
| 07/10/2026 21:54 | 100 | 116.00 |
| 07/10/2026 21:54 | 3 | 116.00 |
| 07/10/2026 21:54 | 100 | 116.00 |
| 07/10/2026 21:54 | 7 | 116.00 |
| 07/10/2026 21:54 | 50 | 115.99 |
| 07/10/2026 21:52 | 2 | 115.82 |
| 07/10/2026 21:52 | 8 | 115.82 |
| 07/10/2026 21:52 | 100 | 115.77 |
| 07/10/2026 21:52 | 40 | 115.77 |
| 07/10/2026 21:52 | 4 | 115.77 |
| 07/10/2026 21:52 | 100 | 115.77 |
| 07/10/2026 21:52 | 88 | 115.77 |
| 07/10/2026 21:52 | 8 | 115.77 |
| 07/10/2026 21:52 | 19 | 115.76 |
| 07/10/2026 21:51 | 7 | 115.39 |
| 07/10/2026 21:51 | 2 | 115.39 |
| 07/10/2026 21:51 | 17 | 115.68 |
| 07/10/2026 21:51 | 1 | 115.32 |
| 07/10/2026 21:51 | 2 | 115.34 |
| 07/10/2026 21:50 | 8 | 115.64 |
| 07/10/2026 21:50 | 30 | 115.33 |
| 07/10/2026 21:50 | 5 | 115.56 |
| 07/10/2026 21:50 | 4 | 115.77 |
| 07/10/2026 21:50 | 40 | 115.45 |
| 07/10/2026 21:50 | 20 | 115.45 |
| 07/10/2026 21:50 | 6 | 115.285 |
| 07/10/2026 21:50 | 64 | 115.49 |
| 07/10/2026 21:50 | 5 | 115.39 |
| 07/10/2026 21:50 | 1 | 115.23 |
| 07/10/2026 21:50 | 1 | 115.04 |
| 07/10/2026 21:50 | 6 | 115.00 |
| 07/10/2026 21:50 | 1 | 114.94 |
| 07/10/2026 21:50 | 2 | 114.91 |
| 07/10/2026 21:50 | 35 | 114.91 |
| 07/10/2026 21:50 | 65 | 114.91 |
| 07/10/2026 21:50 | 100 | 114.89 |
| 07/10/2026 21:50 | 20 | 114.75 |
| 07/10/2026 21:50 | 2 | 114.73 |
| 07/10/2026 21:50 | 100 | 114.73 |
| 07/10/2026 21:50 | 1 | 114.73 |
| 07/10/2026 21:50 | 92 | 114.73 |
| 07/10/2026 21:50 | 8 | 114.73 |
| 07/10/2026 21:49 | 100 | 114.66 |
| 07/10/2026 21:49 | 1 | 114.72 |
| 07/10/2026 21:48 | 1 | 114.41 |
| 07/10/2026 21:48 | 1 | 114.72 |
| 07/10/2026 21:48 | 11 | 114.21 |
| 07/10/2026 21:48 | 180 | 114.23 |
| 07/10/2026 21:46 | 3 | 114.41 |
| 07/10/2026 21:46 | 81 | 114.78 |
| 07/10/2026 21:46 | 19 | 114.72 |
| 07/10/2026 21:46 | 1 | 114.72 |
| 07/10/2026 21:46 | 1 | 114.70 |
| 07/10/2026 21:45 | 2 | 114.70 |
| 07/10/2026 21:42 | 6 | 114.69 |
| 07/10/2026 21:42 | 3 | 114.69 |
| 07/10/2026 21:42 | 2 | 114.55 |
| 07/10/2026 21:42 | 1 | 114.44 |
| 07/10/2026 21:42 | 2 | 114.41 |
| 07/10/2026 21:42 | 1 | 114.30 |
| 07/10/2026 21:42 | 2 | 114.22 |
| 07/10/2026 21:42 | 100 | 114.24 |
| 07/10/2026 21:42 | 100 | 114.24 |
| 07/10/2026 21:42 | 11 | 114.24 |
| 07/10/2026 21:42 | 4 | 114.24 |
| 07/10/2026 21:42 | 100 | 114.23 |
| 07/10/2026 21:42 | 167 | 114.22 |
| 07/10/2026 21:41 | 10 | 114.17 |
| 07/10/2026 21:41 | 1 | 114.17 |
| 07/10/2026 21:41 | 2 | 114.17 |
| 07/10/2026 21:41 | 1 | 114.17 |
| 07/10/2026 21:41 | 10 | 114.17 |
| 07/10/2026 21:40 | 20 | 114.09 |
| 07/10/2026 21:40 | 4 | 114.09 |
| 07/10/2026 21:40 | 1 | 114.09 |
| 07/10/2026 21:40 | 1 | 113.99 |
| 07/10/2026 21:40 | 200 | 114.00 |
| 07/10/2026 21:40 | 100 | 113.93 |
| 07/10/2026 21:40 | 100 | 113.92 |
| 07/10/2026 21:40 | 1 | 113.91 |
| 07/10/2026 21:40 | 50 | 113.60 |
| 07/10/2026 21:40 | 50 | 113.60 |
| 07/10/2026 21:40 | 50 | 113.59 |
| 07/10/2026 21:40 | 1 | 113.59 |
| 07/10/2026 21:40 | 4 | 113.59 |
| 07/10/2026 21:40 | 1 | 113.53 |
| 07/10/2026 21:40 | 1 | 113.38 |
| 07/10/2026 21:40 | 1 | 113.37 |
| 07/10/2026 21:40 | 100 | 113.30 |
| 07/10/2026 21:40 | 1 | 113.29 |
| 07/10/2026 21:40 | 2 | 113.17 |
| 07/10/2026 21:40 | 1 | 113.09 |
| 07/10/2026 21:40 | 100 | 113.10 |
| 07/10/2026 21:40 | 5 | 113.00 |
| 07/10/2026 21:40 | 100 | 113.00 |
| 07/10/2026 21:40 | 100 | 112.99 |
| 07/10/2026 21:40 | 33 | 112.99 |
| 07/10/2026 21:40 | 5 | 112.99 |
| 07/10/2026 21:40 | 1 | 112.96 |
| 07/10/2026 21:40 | 2 | 112.87 |
| 07/10/2026 21:40 | 38 | 112.82 |
| 07/10/2026 21:39 | 2 | 112.87 |
| 07/10/2026 21:39 | 2 | 112.68 |
| 07/10/2026 21:38 | 10 | 112.88 |
| 07/10/2026 21:34 | 1 | 112.68 |
| 07/10/2026 21:30 | 15 | 112.73 |
| 07/10/2026 21:30 | 100 | 112.59 |
| 07/10/2026 21:30 | 30 | 112.64 |
| 07/10/2026 21:30 | 20 | 112.64 |
| 07/10/2026 21:30 | 1 | 112.54 |
| 07/10/2026 21:30 | 99 | 112.54 |
| 07/10/2026 21:30 | 1 | 112.54 |
| 07/10/2026 21:30 | 100 | 112.54 |
| 07/10/2026 21:30 | 18 | 112.53 |
| 07/10/2026 21:30 | 82 | 112.53 |
| 07/10/2026 21:30 | 100 | 112.53 |
| 07/10/2026 21:30 | 100 | 112.46 |
| 07/10/2026 21:30 | 1 | 112.39 |
| 07/10/2026 21:29 | 5 | 112.17 |
| 07/10/2026 21:29 | 5 | 112.17 |
| 07/10/2026 21:29 | 200 | 112.17 |
| 07/10/2026 21:29 | 36 | 112.17 |
| 07/10/2026 21:29 | 34 | 112.16 |
| 07/10/2026 21:29 | 27 | 112.10 |
| 07/10/2026 21:26 | 1 | 112.16 |
| 07/10/2026 21:24 | 5 | 111.96 |
| 07/10/2026 21:23 | 30 | 111.82 |
| 07/10/2026 21:23 | 1 | 111.82 |
| 07/10/2026 21:21 | 39 | 112.50 |
| 07/10/2026 21:21 | 40 | 112.42 |
| 07/10/2026 21:18 | 100 | 112.53 |
| 07/10/2026 21:18 | 1 | 112.21 |
| 07/10/2026 21:18 | 2 | 112.21 |
| 07/10/2026 21:18 | 100 | 112.20 |
| 07/10/2026 21:18 | 100 | 112.19 |
| 07/10/2026 21:18 | 100 | 112.16 |
| 07/10/2026 21:18 | 1 | 112.16 |
| 07/10/2026 21:18 | 1 | 112.16 |
| 07/10/2026 21:18 | 100 | 112.16 |
| 07/10/2026 21:18 | 1 | 112.11 |
| 07/10/2026 21:18 | 20 | 112.09 |
| 07/10/2026 21:18 | 1 | 112.07 |
| 07/10/2026 21:18 | 17 | 111.88 |
| 07/10/2026 21:18 | 1 | 111.75 |
| 07/10/2026 21:18 | 1 | 111.75 |
| 07/10/2026 21:18 | 50 | 111.84 |
| 07/10/2026 21:18 | 2 | 111.96 |
| 07/10/2026 21:16 | 2 | 111.97 |
| 07/10/2026 21:15 | 12 | 111.975 |
| 07/10/2026 21:14 | 1 | 111.98 |
| 07/10/2026 21:13 | 1 | 111.91 |
| 07/10/2026 21:13 | 1 | 111.91 |
| 07/10/2026 21:12 | 1 | 111.91 |
| 07/10/2026 21:12 | 1 | 111.91 |
| 07/10/2026 21:10 | 1 | 112.06 |
| 07/10/2026 21:10 | 1 | 112.06 |
| 07/10/2026 21:10 | 20 | 111.92 |
| 07/10/2026 21:05 | 1 | 111.915 |
| 07/10/2026 21:05 | 1 | 112.06 |
| 07/10/2026 21:03 | 20 | 111.90 |
| 07/10/2026 21:03 | 20 | 111.90 |
| 07/10/2026 21:01 | 20 | 111.90 |
| 07/10/2026 21:01 | 5 | 111.90 |
| 07/10/2026 21:01 | 15 | 111.90 |
| 07/10/2026 20:57 | 1 | 111.88 |
| 07/10/2026 20:57 | 1 | 111.88 |
| 07/10/2026 20:57 | 1 | 111.88 |
| 07/10/2026 20:56 | 1 | 111.88 |
| 07/10/2026 20:56 | 1 | 111.86 |
| 07/10/2026 20:53 | 8 | 111.77 |
| 07/10/2026 20:53 | 8 | 111.76 |
| 07/10/2026 20:53 | 8 | 111.76 |
| 07/10/2026 20:53 | 8 | 111.76 |
| 07/10/2026 20:53 | 8 | 111.76 |
| 07/10/2026 20:53 | 8 | 111.76 |
| 07/10/2026 20:50 | 100 | 111.76 |
| 07/10/2026 20:37 | 1 | 111.82 |
| 07/10/2026 20:37 | 1 | 111.83 |
| 07/10/2026 20:37 | 1 | 111.88 |
| 07/10/2026 20:36 | 40 | 112.00 |
| 07/10/2026 20:36 | 10 | 112.00 |
| 07/10/2026 20:36 | 7 | 112.00 |
| 07/10/2026 20:36 | 200 | 112.00 |
| 07/10/2026 20:35 | 12 | 112.39 |
| 07/10/2026 20:33 | 1 | 112.51 |
| 07/10/2026 20:33 | 40 | 112.51 |
| 07/10/2026 20:32 | 10 | 112.52 |
| 07/10/2026 20:32 | 62 | 112.52 |
| 07/10/2026 20:32 | 2 | 112.52 |
| 07/10/2026 20:32 | 36 | 112.52 |
| 07/10/2026 20:32 | 20 | 112.38 |
| 07/10/2026 20:32 | 2 | 112.36 |
| 07/10/2026 20:32 | 7 | 112.36 |
| 07/10/2026 20:32 | 1 | 112.36 |
| 07/10/2026 20:26 | 6 | 112.185 |
| 07/10/2026 20:25 | 6 | 112.235 |
| 07/10/2026 20:24 | 1 | 112.24 |
| 07/10/2026 20:24 | 6 | 112.24 |
| 07/10/2026 20:24 | 4 | 112.24 |
| 07/10/2026 20:23 | 6 | 112.25 |
| 07/10/2026 20:22 | 5 | 112.29 |
| 07/10/2026 20:22 | 14 | 112.23 |
| 07/10/2026 20:21 | 4 | 112.23 |
| 07/10/2026 20:19 | 2 | 112.08 |
| 07/10/2026 20:19 | 2 | 112.08 |
| 07/10/2026 20:19 | 6 | 112.08 |
| 07/10/2026 20:19 | 1 | 111.94 |
| 07/10/2026 20:19 | 1 | 111.92 |
| 07/10/2026 20:19 | 1 | 111.82 |
| 07/10/2026 20:18 | 2 | 111.69 |
| 07/10/2026 20:18 | 94 | 111.68 |
| 07/10/2026 20:18 | 2 | 111.68 |
| 07/10/2026 20:18 | 2 | 111.68 |
| 07/10/2026 20:18 | 2 | 111.68 |
| 07/10/2026 20:18 | 100 | 111.675 |
| 07/10/2026 20:18 | 2 | 111.67 |
| 07/10/2026 20:17 | 99 | 111.61 |
| 07/10/2026 20:17 | 1 | 111.61 |
| 07/10/2026 20:17 | 50 | 111.60 |
| 07/10/2026 20:17 | 9 | 111.60 |
| 07/10/2026 20:17 | 1 | 111.60 |
| 07/10/2026 20:17 | 4 | 111.57 |
| 07/10/2026 20:17 | 10 | 111.47 |
| 07/10/2026 20:17 | 100 | 111.47 |
| 07/10/2026 20:17 | 100 | 111.47 |
| 07/10/2026 20:17 | 12 | 111.56 |
| 07/10/2026 20:17 | 1 | 111.245 |
| 07/10/2026 20:17 | 100 | 111.45 |
| 07/10/2026 20:17 | 3 | 111.27 |
| 07/10/2026 20:17 | 1 | 111.28 |
| 07/10/2026 20:17 | 7 | 111.34 |
| 07/10/2026 20:16 | 100 | 111.46 |
| 07/10/2026 20:16 | 100 | 111.46 |
| 07/10/2026 20:16 | 200 | 111.46 |
| 07/10/2026 20:15 | 50 | 111.58 |
| 07/10/2026 20:15 | 50 | 111.56 |
| 07/10/2026 20:15 | 5 | 111.45 |
| 07/10/2026 20:15 | 95 | 111.45 |
| 07/10/2026 20:15 | 100 | 111.38 |
| 07/10/2026 20:15 | 100 | 111.41 |
| 07/10/2026 20:15 | 99 | 111.42 |
| 07/10/2026 20:14 | 1 | 111.20 |
| 07/10/2026 20:14 | 5 | 111.41 |
| 07/10/2026 20:14 | 100 | 111.41 |
| 07/10/2026 20:14 | 100 | 111.45 |
| 07/10/2026 20:14 | 100 | 111.46 |
| 07/10/2026 20:13 | 100 | 111.34 |
| 07/10/2026 20:13 | 100 | 111.34 |
| 07/10/2026 20:13 | 100 | 111.34 |
| 07/10/2026 20:13 | 100 | 111.34 |
| 07/10/2026 20:13 | 5 | 111.42 |
| 07/10/2026 20:13 | 1 | 111.42 |
| 07/10/2026 20:13 | 1 | 111.35 |
| 07/10/2026 20:13 | 29 | 111.33 |
| 07/10/2026 20:13 | 15 | 111.32 |
| 07/10/2026 20:13 | 100 | 111.32 |
| 07/10/2026 20:13 | 1 | 110.87 |
| 07/10/2026 20:13 | 9 | 110.87 |
| 07/10/2026 20:13 | 1 | 110.87 |
| 07/10/2026 20:13 | 1 | 110.87 |
| 07/10/2026 20:13 | 40 | 110.87 |
| 07/10/2026 20:13 | 60 | 110.87 |
| 07/10/2026 20:13 | 46 | 111.31 |
| 07/10/2026 20:13 | 11 | 111.33 |
| 07/10/2026 20:13 | 10 | 111.33 |
| 07/10/2026 20:13 | 18 | 111.30 |
| 07/10/2026 20:13 | 2 | 111.30 |
| 07/10/2026 20:13 | 20 | 111.26 |
| 07/10/2026 20:13 | 100 | 111.22 |
| 07/10/2026 20:13 | 100 | 111.22 |
| 07/10/2026 20:12 | 20 | 111.29 |
| 07/10/2026 20:12 | 4 | 111.22 |
| 07/10/2026 20:12 | 1 | 111.22 |
| 07/10/2026 20:12 | 5 | 111.21 |
| 07/10/2026 20:12 | 61 | 111.18 |
| 07/10/2026 20:12 | 19 | 111.18 |
| 07/10/2026 20:12 | 5 | 111.18 |
| 07/10/2026 20:12 | 15 | 111.18 |
| 07/10/2026 20:12 | 5 | 111.18 |
| 07/10/2026 20:12 | 53 | 110.99 |
| 07/10/2026 20:12 | 25 | 110.67 |
| 07/10/2026 20:10 | 1 | 111.07 |
| 07/10/2026 20:10 | 1 | 111.04 |
| 07/10/2026 20:10 | 1 | 110.95 |
| 07/10/2026 20:10 | 1 | 110.96 |
| 07/10/2026 20:10 | 1 | 110.91 |
| 07/10/2026 20:10 | 20 | 110.88 |
| 07/10/2026 20:10 | 5 | 110.86 |
| 07/10/2026 20:10 | 1 | 110.86 |
| 07/10/2026 20:05 | 100 | 110.76 |
| 07/10/2026 20:01 | 1 | 110.29 |
| 07/10/2026 19:59 | 2 | 110.26 |
| 07/10/2026 19:59 | 10 | 110.26 |
| 07/10/2026 19:59 | 2 | 110.26 |
| 07/10/2026 19:59 | 100 | 110.26 |
| 07/10/2026 19:59 | 38 | 110.27 |
| 07/10/2026 19:55 | 8 | 110.61 |
| 07/10/2026 19:54 | 100 | 110.90 |
| 07/10/2026 19:54 | 85 | 110.90 |
| 07/10/2026 19:54 | 12 | 110.90 |
| 07/10/2026 19:54 | 3 | 110.90 |
| 07/10/2026 19:54 | 100 | 110.91 |
| 07/10/2026 19:54 | 97 | 110.91 |
| 07/10/2026 19:54 | 3 | 110.91 |
| 07/10/2026 19:53 | 1 | 110.97 |
| 07/10/2026 19:53 | 1 | 111.14 |
| 07/10/2026 19:53 | 1 | 111.14 |
| 07/10/2026 19:53 | 1 | 111.14 |
| 07/10/2026 19:53 | 5 | 111.14 |
| 07/10/2026 19:33 | 1 | 111.22 |
| 07/10/2026 19:33 | 1 | 111.24 |
| 07/10/2026 19:33 | 9 | 111.24 |
| 07/10/2026 19:33 | 1 | 111.25 |
| 07/10/2026 19:33 | 1 | 111.31 |
| 07/10/2026 19:33 | 1 | 111.32 |
| 07/10/2026 19:33 | 1 | 111.37 |
| 07/10/2026 19:33 | 2 | 111.37 |
| 07/10/2026 19:33 | 1 | 111.38 |
| 07/10/2026 19:33 | 1 | 111.49 |
| 07/10/2026 19:33 | 100 | 111.55 |
| 07/10/2026 19:33 | 9 | 111.57 |
| 07/10/2026 19:33 | 100 | 111.57 |
| 07/10/2026 19:33 | 7 | 111.58 |
| 07/10/2026 19:33 | 18 | 111.58 |
| 07/10/2026 19:33 | 91 | 111.58 |
| 07/10/2026 19:33 | 9 | 111.58 |
| 07/10/2026 19:33 | 100 | 111.58 |
| 07/10/2026 19:27 | 1 | 111.68 |
| 07/10/2026 19:27 | 1 | 111.68 |
| 07/10/2026 19:27 | 1 | 111.68 |
| 07/10/2026 19:27 | 100 | 111.82 |
| 07/10/2026 19:27 | 12 | 111.87 |
| 07/10/2026 19:27 | 88 | 111.87 |
| 07/10/2026 19:27 | 100 | 111.87 |
| 07/10/2026 19:27 | 1 | 112.49 |
| 07/10/2026 19:27 | 20 | 112.40 |
| 07/10/2026 19:27 | 2 | 112.37 |
| 07/10/2026 19:27 | 3 | 112.22 |
| 07/10/2026 19:27 | 2 | 112.22 |
| 07/10/2026 19:27 | 28 | 112.16 |
| 07/10/2026 19:27 | 1 | 112.16 |
| 07/10/2026 19:27 | 1 | 112.16 |
| 07/10/2026 19:27 | 24 | 112.16 |
| 07/10/2026 19:27 | 100 | 112.16 |
| 07/10/2026 19:24 | 100 | 112.15 |
| 07/10/2026 19:24 | 8 | 112.15 |
| 07/10/2026 19:24 | 2 | 112.15 |
| 07/10/2026 19:23 | 1 | 112.15 |
| 07/10/2026 19:23 | 1 | 112.08 |
| 07/10/2026 19:23 | 20 | 111.95 |
| 07/10/2026 19:23 | 2 | 111.88 |
| 07/10/2026 19:15 | 80 | 111.65 |
| 07/10/2026 19:15 | 20 | 111.65 |
| 07/10/2026 19:15 | 20 | 111.54 |
| 07/10/2026 19:14 | 15 | 111.37 |
| 07/10/2026 19:14 | 5 | 111.37 |
| 07/10/2026 19:14 | 100 | 111.37 |
| 07/10/2026 19:14 | 15 | 111.35 |
| 07/10/2026 19:14 | 100 | 111.35 |
| 07/10/2026 19:14 | 100 | 111.35 |
| 07/10/2026 19:14 | 1 | 111.35 |
| 07/10/2026 19:13 | 4 | 111.24 |
| 07/10/2026 19:08 | 34 | 111.03 |
| 07/10/2026 19:08 | 3 | 111.12 |
| 07/10/2026 19:07 | 20 | 110.79 |
| 07/10/2026 19:07 | 9 | 110.79 |
| 07/10/2026 19:05 | 2 | 110.60 |
| 07/10/2026 19:05 | 100 | 110.70 |
| 07/10/2026 19:05 | 39 | 110.75 |
| 07/10/2026 19:04 | 1 | 110.49 |
| 07/10/2026 19:04 | 1 | 110.49 |
| 07/10/2026 19:04 | 1 | 110.49 |
| 07/10/2026 19:04 | 100 | 110.62 |
| 07/10/2026 18:57 | 1 | 110.32 |
| 07/10/2026 18:54 | 1 | 110.35 |
| 07/10/2026 18:54 | 7 | 110.62 |
| 07/10/2026 18:54 | 1 | 110.62 |
| 07/10/2026 18:54 | 1 | 110.80 |
| 07/10/2026 18:54 | 2 | 110.84 |
| 07/10/2026 18:54 | 2 | 110.84 |
| 07/10/2026 18:54 | 10 | 110.84 |
| 07/10/2026 18:54 | 4 | 110.87 |
| 07/10/2026 18:54 | 50 | 110.87 |
| 07/10/2026 18:54 | 2 | 110.87 |
| 07/10/2026 18:54 | 1 | 110.87 |
| 07/10/2026 18:54 | 9 | 110.87 |
| 07/10/2026 18:54 | 2 | 110.87 |
| 07/10/2026 18:54 | 2 | 110.87 |
| 07/10/2026 18:46 | 4 | 111.30 |
| 07/10/2026 18:46 | 96 | 111.29 |
| 07/10/2026 18:46 | 4 | 111.29 |
| 07/10/2026 18:46 | 49 | 111.22 |
| 07/10/2026 18:46 | 31 | 111.22 |
| 07/10/2026 18:45 | 1 | 111.04 |
| 07/10/2026 18:45 | 100 | 111.04 |
| 07/10/2026 18:45 | 16 | 111.20 |
| 07/10/2026 18:45 | 10 | 111.22 |
| 07/10/2026 18:44 | 1 | 111.19 |
| 07/10/2026 18:44 | 1 | 111.16 |
| 07/10/2026 18:33 | 1 | 110.94 |
| 07/10/2026 18:33 | 30 | 110.89 |
| 07/10/2026 18:30 | 1 | 110.24 |
| 07/10/2026 18:30 | 2 | 110.24 |
| 07/10/2026 18:30 | 1 | 110.24 |
| 07/10/2026 18:30 | 2 | 110.24 |
| 07/10/2026 18:30 | 1 | 110.24 |
| 07/10/2026 18:30 | 1 | 110.24 |
| 07/10/2026 18:30 | 1 | 110.24 |
| 07/10/2026 18:30 | 1 | 110.24 |
| 07/10/2026 18:30 | 2 | 110.24 |
| 07/10/2026 18:30 | 1 | 110.24 |
| 07/10/2026 18:30 | 13 | 110.25 |
| 07/10/2026 18:30 | 65 | 110.25 |
| 07/10/2026 18:30 | 100 | 110.27 |
| 07/10/2026 18:26 | 29 | 110.43 |
| 07/10/2026 18:26 | 100 | 110.44 |
| 07/10/2026 18:26 | 99 | 110.46 |
| 07/10/2026 18:26 | 1 | 110.46 |
| 07/10/2026 18:18 | 97 | 110.83 |
| 07/10/2026 18:18 | 3 | 110.83 |
| 07/10/2026 18:18 | 10 | 110.80 |
| 07/10/2026 18:18 | 8 | 110.80 |
| 07/10/2026 18:18 | 1 | 110.80 |
| 07/10/2026 18:18 | 1 | 110.80 |
| 07/10/2026 18:17 | 9 | 110.77 |
| 07/10/2026 18:17 | 1 | 110.77 |
| 07/10/2026 18:17 | 1 | 110.77 |
| 07/10/2026 18:17 | 4 | 110.77 |
| 07/10/2026 18:17 | 5 | 110.77 |
| 07/10/2026 18:17 | 10 | 110.76 |
| 07/10/2026 18:17 | 5 | 110.76 |
| 07/10/2026 18:17 | 40 | 110.76 |
| 07/10/2026 18:17 | 60 | 110.76 |
| 07/10/2026 18:17 | 40 | 110.66 |
| 07/10/2026 18:17 | 20 | 110.66 |
| 07/10/2026 18:17 | 4 | 110.66 |
| 07/10/2026 18:16 | 24 | 110.395 |
| 07/10/2026 18:14 | 24 | 110.65 |
| 07/10/2026 18:14 | 24 | 110.64 |
| 07/10/2026 18:12 | 1 | 110.60 |
| 07/10/2026 18:11 | 12 | 110.65 |
| 07/10/2026 18:09 | 20 | 110.45 |
| 07/10/2026 17:59 | 45 | 110.40 |
| 07/10/2026 17:59 | 11 | 110.40 |
| 07/10/2026 17:59 | 23 | 110.40 |
| 07/10/2026 17:58 | 23 | 110.40 |
| 07/10/2026 17:56 | 23 | 110.40 |
| 07/10/2026 17:56 | 1 | 110.15 |
| 07/10/2026 17:55 | 100 | 110.00 |
| 07/10/2026 17:51 | 2 | 109.85 |
| 07/10/2026 17:51 | 2 | 109.85 |
| 07/10/2026 17:51 | 1 | 109.85 |
| 07/10/2026 17:51 | 2 | 109.85 |
| 07/10/2026 17:51 | 1 | 109.85 |
| 07/10/2026 17:51 | 1 | 109.85 |
| 07/10/2026 17:51 | 1 | 109.85 |
| 07/10/2026 17:51 | 100 | 110.00 |
| 07/10/2026 17:51 | 2 | 110.00 |
| 07/10/2026 17:51 | 50 | 110.00 |
| 07/10/2026 17:51 | 1 | 110.00 |
| 07/10/2026 17:51 | 3 | 110.00 |
| 07/10/2026 17:51 | 1 | 110.00 |
| 07/10/2026 17:51 | 2 | 110.00 |
| 07/10/2026 17:51 | 64 | 110.17 |
| 07/10/2026 17:51 | 1 | 110.20 |
| 07/10/2026 17:50 | 3 | 110.20 |
| 07/10/2026 17:47 | 10 | 110.31 |
| 07/10/2026 17:46 | 5 | 110.20 |
| 07/10/2026 17:44 | 1 | 110.30 |
| 07/10/2026 17:41 | 100 | 109.90 |
| 07/10/2026 17:41 | 10 | 110.31 |
| 07/10/2026 17:41 | 5 | 110.27 |
| 07/10/2026 17:41 | 5 | 110.27 |
| 07/10/2026 17:41 | 10 | 110.11 |
| 07/10/2026 17:41 | 6 | 110.02 |
| 07/10/2026 17:41 | 1 | 109.77 |
| 07/10/2026 17:41 | 19 | 109.70 |
| 07/10/2026 17:41 | 1 | 109.70 |
| 07/10/2026 17:37 | 19 | 109.63 |
| 07/10/2026 17:37 | 1 | 109.63 |
| 07/10/2026 17:37 | 1 | 109.45 |
| 07/10/2026 17:37 | 40 | 109.40 |
| 07/10/2026 17:36 | 1 | 109.11 |
| 07/10/2026 17:36 | 30 | 108.97 |
| 07/10/2026 17:36 | 10 | 108.97 |
| 07/10/2026 17:36 | 10 | 108.97 |
| 07/10/2026 17:36 | 10 | 108.89 |
| 07/10/2026 17:36 | 7 | 108.89 |
| 07/10/2026 17:36 | 3 | 108.89 |
| 07/10/2026 17:36 | 10 | 108.71 |
| 07/10/2026 17:36 | 9 | 108.71 |
| 07/10/2026 17:36 | 1 | 108.71 |
| 07/10/2026 17:36 | 20 | 108.53 |
| 07/10/2026 17:36 | 1 | 108.51 |
| 07/10/2026 17:33 | 1 | 108.39 |
| 07/10/2026 17:33 | 1 | 108.38 |
| 07/10/2026 17:33 | 1 | 108.38 |
| 07/10/2026 17:33 | 1 | 108.38 |
| 07/10/2026 17:33 | 1 | 108.38 |
| 07/10/2026 17:33 | 1 | 108.38 |
| 07/10/2026 17:33 | 1 | 108.38 |
| 07/10/2026 17:33 | 1 | 108.38 |
| 07/10/2026 17:33 | 1 | 108.38 |
| 07/10/2026 17:33 | 1 | 108.38 |
| 07/10/2026 17:33 | 3 | 108.38 |
| 07/10/2026 17:33 | 1 | 108.365 |
| 07/10/2026 17:33 | 1 | 108.365 |
| 07/10/2026 17:33 | 1 | 108.365 |
| 07/10/2026 17:33 | 23 | 108.24 |
| 07/10/2026 17:33 | 77 | 108.24 |
| 07/10/2026 17:33 | 100 | 108.24 |
| 07/10/2026 17:33 | 77 | 108.21 |
| 07/10/2026 17:33 | 23 | 108.21 |
| 07/10/2026 17:29 | 2 | 107.74 |
| 07/10/2026 17:29 | 17 | 107.74 |
| 07/10/2026 17:29 | 1 | 107.74 |
| 07/10/2026 17:29 | 2 | 107.74 |
| 07/10/2026 17:29 | 1 | 107.80 |
| 07/10/2026 17:29 | 1 | 107.81 |
| 07/10/2026 17:29 | 1 | 107.82 |
| 07/10/2026 17:29 | 1 | 107.82 |
| 07/10/2026 17:29 | 1 | 107.96 |
| 07/10/2026 17:29 | 3 | 107.98 |
| 07/10/2026 17:29 | 100 | 108.01 |
| 07/10/2026 17:29 | 15 | 108.00 |
| 07/10/2026 17:29 | 76 | 108.22 |
| 07/10/2026 17:29 | 1 | 108.22 |
| 07/10/2026 17:28 | 1 | 108.19 |
| 07/10/2026 17:27 | 1 | 108.55 |
| 07/10/2026 17:25 | 3 | 108.66 |
| 07/10/2026 17:24 | 40 | 108.19 |
| 07/10/2026 17:24 | 58 | 107.95 |
| 07/10/2026 17:24 | 58 | 108.01 |
| 07/10/2026 17:20 | 1 | 107.83 |
| 07/10/2026 17:20 | 7 | 107.83 |
| 07/10/2026 17:14 | 10 | 107.92 |
| 07/10/2026 17:12 | 1 | 108.23 |
| 07/10/2026 17:12 | 1 | 108.25 |
| 07/10/2026 17:12 | 1 | 108.25 |
| 07/10/2026 17:12 | 1 | 108.28 |
| 07/10/2026 17:12 | 2 | 108.28 |
| 07/10/2026 17:12 | 6 | 108.33 |
| 07/10/2026 17:12 | 3 | 108.55 |
| 07/10/2026 17:10 | 20 | 108.82 |
| 07/10/2026 17:09 | 1 | 108.69 |
| 07/10/2026 17:09 | 1 | 108.71 |
| 07/10/2026 17:09 | 3 | 108.45 |
| 07/10/2026 17:09 | 21 | 108.45 |
| 07/10/2026 17:09 | 1 | 108.45 |
| 07/10/2026 17:09 | 2 | 108.45 |
| 07/10/2026 17:09 | 15 | 108.80 |
| 07/10/2026 17:09 | 6 | 108.80 |
| 07/10/2026 17:09 | 1 | 108.79 |
| 07/10/2026 17:09 | 1 | 108.79 |
| 07/10/2026 17:09 | 100 | 108.79 |
| 07/10/2026 17:08 | 1 | 108.48 |
| 07/10/2026 17:08 | 1 | 108.47 |
| 07/10/2026 17:08 | 20 | 108.28 |
| 07/10/2026 17:08 | 100 | 108.26 |
| 07/10/2026 17:08 | 90 | 108.26 |
| 07/10/2026 17:08 | 5 | 108.26 |
| 07/10/2026 17:08 | 3 | 108.26 |
| 07/10/2026 17:08 | 2 | 108.26 |
| 07/10/2026 17:06 | 98 | 108.10 |
| 07/10/2026 16:58 | 100 | 108.08 |
| 07/10/2026 16:51 | 100 | 107.87 |
| 07/10/2026 16:51 | 1 | 107.49 |
| 07/10/2026 16:51 | 1 | 107.41 |
| 07/10/2026 16:51 | 3 | 107.74 |
| 07/10/2026 16:51 | 1 | 107.74 |
| 07/10/2026 16:51 | 2 | 107.75 |
| 07/10/2026 16:51 | 1 | 107.75 |
| 07/10/2026 16:51 | 1 | 107.75 |
| 07/10/2026 16:51 | 3 | 107.77 |
| 07/10/2026 16:51 | 6 | 107.77 |
| 07/10/2026 16:51 | 2 | 107.78 |
| 07/10/2026 16:51 | 1 | 107.78 |
| 07/10/2026 16:51 | 3 | 107.78 |
| 07/10/2026 16:51 | 1 | 107.83 |
| 07/10/2026 16:51 | 4 | 107.87 |
| 07/10/2026 16:51 | 5 | 107.89 |
| 07/10/2026 16:51 | 1 | 107.94 |
| 07/10/2026 16:51 | 1 | 107.96 |
| 07/10/2026 16:51 | 200 | 107.97 |
| 07/10/2026 16:51 | 2 | 107.98 |
| 07/10/2026 16:51 | 2 | 107.98 |
| 07/10/2026 16:51 | 2 | 107.98 |
| 07/10/2026 16:51 | 3 | 107.98 |
| 07/10/2026 16:51 | 1 | 107.98 |
| 07/10/2026 16:51 | 100 | 107.98 |
| 07/10/2026 16:50 | 59 | 108.09 |
| 07/10/2026 16:50 | 100 | 108.12 |
| 07/10/2026 16:50 | 100 | 108.27 |
| 07/10/2026 16:50 | 1 | 108.40 |
| 07/10/2026 16:45 | 6 | 108.54 |
| 07/10/2026 16:37 | 5 | 107.93 |
| 07/10/2026 16:36 | 1 | 107.71 |
| 07/10/2026 16:36 | 20 | 107.72 |
| 07/10/2026 16:34 | 1 | 107.27 |
| 07/10/2026 16:34 | 1 | 107.27 |
| 07/10/2026 16:32 | 36 | 107.68 |
| 07/10/2026 16:31 | 7 | 107.93 |
| 07/10/2026 16:31 | 1 | 107.93 |
| 07/10/2026 16:31 | 3 | 108.22 |
| 07/10/2026 16:29 | 100 | 108.32 |
| 07/10/2026 16:29 | 50 | 107.955 |
| 07/10/2026 16:28 | 12 | 107.66 |
| 07/10/2026 16:28 | 100 | 107.66 |
| 07/10/2026 16:28 | 6 | 107.66 |
| 07/10/2026 16:28 | 3 | 107.65 |
| 07/10/2026 16:28 | 64 | 107.65 |
| 07/10/2026 16:28 | 36 | 107.65 |
| 07/10/2026 16:27 | 1 | 107.11 |
| 07/10/2026 16:27 | 5 | 106.95 |
| 07/10/2026 16:27 | 5 | 106.94 |
| 07/10/2026 16:27 | 100 | 106.94 |
| 07/10/2026 16:27 | 100 | 106.94 |
| 07/10/2026 16:27 | 100 | 106.93 |
| 07/10/2026 16:27 | 100 | 106.91 |
| 07/10/2026 16:27 | 68 | 106.83 |
| 07/10/2026 16:27 | 35 | 106.83 |
| 07/10/2026 16:24 | 10 | 106.40 |
| 07/10/2026 16:24 | 30 | 106.40 |
| 07/10/2026 16:24 | 10 | 106.355 |
| 07/10/2026 16:24 | 40 | 106.355 |
| 07/10/2026 16:22 | 6 | 106.42 |
| 07/10/2026 16:22 | 30 | 106.70 |
| 07/10/2026 16:20 | 1 | 107.19 |
| 07/10/2026 16:20 | 5 | 107.26 |
| 07/10/2026 16:20 | 32 | 107.72 |
| 07/10/2026 16:20 | 49 | 108.02 |
| 07/10/2026 16:20 | 32 | 108.02 |
| 07/10/2026 16:20 | 19 | 108.02 |
| 07/10/2026 16:20 | 3 | 108.01 |
| 07/10/2026 16:20 | 2 | 108.01 |
| 07/10/2026 16:20 | 1 | 108.01 |
| 07/10/2026 16:20 | 1 | 108.01 |
| 07/10/2026 16:20 | 2 | 108.01 |
| 07/10/2026 16:20 | 10 | 108.01 |
| 07/10/2026 16:20 | 51 | 108.20 |
| 07/10/2026 16:19 | 5 | 108.52 |
| 07/10/2026 16:18 | 2 | 108.65 |
| 07/10/2026 16:17 | 2 | 108.62 |
| 07/10/2026 16:17 | 2 | 108.53 |
| 07/10/2026 16:17 | 1 | 108.65 |
| 07/10/2026 16:17 | 2 | 108.53 |
| 07/10/2026 16:16 | 15 | 108.525 |
| 07/10/2026 16:16 | 50 | 108.53 |
| 07/10/2026 16:16 | 50 | 108.53 |
| 07/10/2026 16:15 | 100 | 108.525 |
| 07/10/2026 16:15 | 100 | 108.525 |
| 07/10/2026 16:15 | 100 | 108.525 |
| 07/10/2026 16:15 | 100 | 108.53 |
| 07/10/2026 16:14 | 15 | 108.53 |
| 07/10/2026 16:12 | 1 | 108.52 |
| 07/10/2026 16:12 | 20 | 108.53 |
| 07/10/2026 16:12 | 1 | 108.68 |
| 07/10/2026 16:12 | 30 | 108.71 |
| 07/10/2026 16:12 | 1 | 108.68 |
| 07/10/2026 16:12 | 32 | 108.71 |
| 07/10/2026 16:12 | 2 | 108.68 |
| 07/10/2026 16:12 | 10 | 108.68 |
| 07/10/2026 16:12 | 12 | 108.78 |
| 07/10/2026 16:12 | 3 | 108.90 |
| 07/10/2026 16:08 | 6 | 109.37 |
| 07/10/2026 16:08 | 10 | 109.34 |
| 07/10/2026 16:08 | 100 | 109.33 |
| 07/10/2026 16:08 | 100 | 109.33 |
| 07/10/2026 16:08 | 8 | 109.33 |
| 07/10/2026 16:08 | 1 | 109.33 |
| 07/10/2026 16:05 | 15 | 109.605 |
| 07/10/2026 16:05 | 1 | 109.90 |
| 07/10/2026 16:05 | 1 | 109.90 |
| 07/10/2026 16:05 | 2 | 109.73 |
| 07/10/2026 16:00 | 15 | 110.23 |
| 07/10/2026 16:00 | 1 | 110.90 |
| 07/10/2026 16:00 | 1 | 110.99 |
| 07/10/2026 15:59 | 2 | 111.88 |
| 07/10/2026 15:59 | 1 | 111.77 |
| 07/10/2026 15:59 | 15 | 111.57 |
| 07/10/2026 15:58 | 1 | 111.94 |
| 07/10/2026 15:57 | 53 | 111.39 |
| 07/10/2026 15:53 | 100 | 111.87 |
| 07/10/2026 15:53 | 100 | 111.77 |
| 07/10/2026 15:49 | 84 | 111.18 |
| 07/10/2026 15:49 | 1 | 110.95 |
| 07/10/2026 15:49 | 14 | 110.76 |
| 07/10/2026 15:49 | 1 | 110.76 |
| 07/10/2026 15:49 | 99 | 110.76 |
| 07/10/2026 15:49 | 1 | 110.76 |
| 07/10/2026 15:49 | 100 | 110.75 |
| 07/10/2026 15:49 | 84 | 110.74 |
| 07/10/2026 15:49 | 1 | 110.69 |
| 07/10/2026 15:49 | 15 | 110.69 |
| 07/10/2026 15:49 | 15 | 110.49 |
| 07/10/2026 15:46 | 1 | 110.36 |
| 07/10/2026 15:46 | 14 | 110.36 |
| 07/10/2026 15:46 | 1 | 110.33 |
| 07/10/2026 15:46 | 20 | 110.25 |
| 07/10/2026 15:46 | 100 | 110.19 |
| 07/10/2026 15:46 | 50 | 109.81 |
| 07/10/2026 15:46 | 15 | 109.435 |
| 07/10/2026 15:45 | 15 | 109.35 |
| 07/10/2026 15:44 | 25 | 109.335 |
| 07/10/2026 15:39 | 1 | 109.78 |
| 07/10/2026 15:37 | 1 | 110.42 |
| 07/10/2026 15:34 | 1 | 110.43 |
| 07/10/2026 15:33 | 66 | 111.09 |
| 07/10/2026 15:33 | 26 | 111.09 |
| 07/10/2026 15:33 | 8 | 111.09 |
| 07/10/2026 15:33 | 50 | 111.23 |
| 07/10/2026 15:33 | 90 | 111.75 |
| 07/10/2026 15:30 | 90 | 112.65 |
| 07/10/2026 15:30 | 5 | 112.88 |
| 07/10/2026 15:30 | 1 | 112.88 |
| 07/10/2026 15:30 | 1 | 112.93 |
| 07/10/2026 15:30 | 1 | 113.70 |
| 07/10/2026 15:30 | 4 | 113.70 |
| 07/10/2026 15:30 | 5 | 113.70 |
| 07/10/2026 15:30 | 1 | 114.46 |
| 07/10/2026 15:30 | 100 | 114.33 |
| 07/10/2026 15:30 | 20 | 114.33 |
| 07/10/2026 15:30 | 100 | 114.24 |
| 07/10/2026 15:30 | 2163 | 114.46 |
| 07/10/2026 15:30 | 2163 | 114.46 |