Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
98.43
+0.43
(
+0.44% )
|
98.37
|
100 |
98.70
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 28806 | 98.43 |
| 07/27/2026 21:59 | 1700 | 98.37 |
| 07/27/2026 21:59 | 100 | 98.535 |
| 07/27/2026 21:59 | 435 | 98.70 |
| 07/27/2026 21:59 | 100 | 98.69 |
| 07/27/2026 21:59 | 53 | 98.69 |
| 07/27/2026 21:59 | 147 | 98.69 |
| 07/27/2026 21:59 | 71 | 98.70 |
| 07/27/2026 21:59 | 100 | 98.70 |
| 07/27/2026 21:59 | 27 | 98.70 |
| 07/27/2026 21:59 | 100 | 98.70 |
| 07/27/2026 21:59 | 68 | 98.70 |
| 07/27/2026 21:59 | 20 | 98.64 |
| 07/27/2026 21:59 | 32 | 98.70 |
| 07/27/2026 21:59 | 100 | 98.70 |
| 07/27/2026 21:59 | 18 | 98.63 |
| 07/27/2026 21:59 | 100 | 98.63 |
| 07/27/2026 21:59 | 401 | 98.71 |
| 07/27/2026 21:59 | 100 | 98.71 |
| 07/27/2026 21:59 | 60 | 98.70 |
| 07/27/2026 21:59 | 400 | 98.70 |
| 07/27/2026 21:59 | 100 | 98.70 |
| 07/27/2026 21:59 | 100 | 98.69 |
| 07/27/2026 21:59 | 100 | 98.65 |
| 07/27/2026 21:59 | 100 | 98.63 |
| 07/27/2026 21:59 | 1 | 98.63 |
| 07/27/2026 21:59 | 100 | 98.63 |
| 07/27/2026 21:59 | 49 | 98.46 |
| 07/27/2026 21:59 | 1 | 98.46 |
| 07/27/2026 21:59 | 38 | 98.46 |
| 07/27/2026 21:59 | 18 | 98.27 |
| 07/27/2026 21:59 | 100 | 98.27 |
| 07/27/2026 21:59 | 100 | 98.27 |
| 07/27/2026 21:59 | 8 | 98.46 |
| 07/27/2026 21:59 | 3 | 98.405 |
| 07/27/2026 21:59 | 1 | 98.17 |
| 07/27/2026 21:59 | 99 | 98.10 |
| 07/27/2026 21:59 | 100 | 98.10 |
| 07/27/2026 21:59 | 100 | 98.12 |
| 07/27/2026 21:59 | 100 | 98.13 |
| 07/27/2026 21:59 | 114 | 98.14 |
| 07/27/2026 21:59 | 36 | 98.15 |
| 07/27/2026 21:59 | 100 | 98.17 |
| 07/27/2026 21:59 | 24 | 98.18 |
| 07/27/2026 21:59 | 100 | 98.19 |
| 07/27/2026 21:59 | 100 | 98.24 |
| 07/27/2026 21:59 | 100 | 98.33 |
| 07/27/2026 21:59 | 1 | 98.14 |
| 07/27/2026 21:59 | 1 | 98.365 |
| 07/27/2026 21:59 | 2 | 98.58 |
| 07/27/2026 21:59 | 1 | 98.56 |
| 07/27/2026 21:59 | 1 | 98.09 |
| 07/27/2026 21:59 | 1 | 98.48 |
| 07/27/2026 21:59 | 3 | 98.52 |
| 07/27/2026 21:59 | 100 | 98.32 |
| 07/27/2026 21:59 | 100 | 98.32 |
| 07/27/2026 21:59 | 100 | 98.31 |
| 07/27/2026 21:59 | 99 | 98.31 |
| 07/27/2026 21:59 | 100 | 98.30 |
| 07/27/2026 21:59 | 100 | 98.29 |
| 07/27/2026 21:59 | 100 | 98.04 |
| 07/27/2026 21:59 | 100 | 98.04 |
| 07/27/2026 21:59 | 1 | 98.31 |
| 07/27/2026 21:59 | 80 | 98.11 |
| 07/27/2026 21:59 | 200 | 98.11 |
| 07/27/2026 21:59 | 35 | 98.11 |
| 07/27/2026 21:59 | 65 | 98.11 |
| 07/27/2026 21:59 | 99 | 98.11 |
| 07/27/2026 21:59 | 17 | 98.00 |
| 07/27/2026 21:59 | 1 | 98.11 |
| 07/27/2026 21:59 | 100 | 97.89 |
| 07/27/2026 21:59 | 9 | 97.89 |
| 07/27/2026 21:59 | 100 | 97.97 |
| 07/27/2026 21:59 | 100 | 97.97 |
| 07/27/2026 21:59 | 46 | 97.97 |
| 07/27/2026 21:59 | 4 | 97.97 |
| 07/27/2026 21:59 | 3 | 97.97 |
| 07/27/2026 21:59 | 11 | 97.97 |
| 07/27/2026 21:59 | 57 | 97.94 |
| 07/27/2026 21:59 | 18 | 97.94 |
| 07/27/2026 21:59 | 1 | 97.94 |
| 07/27/2026 21:59 | 115 | 97.92 |
| 07/27/2026 21:59 | 4 | 97.92 |
| 07/27/2026 21:59 | 1 | 97.92 |
| 07/27/2026 21:59 | 39 | 97.91 |
| 07/27/2026 21:59 | 3 | 97.91 |
| 07/27/2026 21:59 | 84 | 97.87 |
| 07/27/2026 21:59 | 47 | 97.80 |
| 07/27/2026 21:59 | 3 | 97.80 |
| 07/27/2026 21:59 | 80 | 97.73 |
| 07/27/2026 21:59 | 2 | 97.70 |
| 07/27/2026 21:59 | 2 | 97.70 |
| 07/27/2026 21:59 | 4 | 97.70 |
| 07/27/2026 21:59 | 200 | 97.70 |
| 07/27/2026 21:59 | 15 | 97.77 |
| 07/27/2026 21:59 | 9 | 97.63 |
| 07/27/2026 21:59 | 100 | 97.715 |
| 07/27/2026 21:59 | 100 | 97.62 |
| 07/27/2026 21:59 | 1 | 97.63 |
| 07/27/2026 21:59 | 180 | 97.63 |
| 07/27/2026 21:59 | 20 | 97.63 |
| 07/27/2026 21:59 | 7 | 97.64 |
| 07/27/2026 21:59 | 3 | 97.64 |
| 07/27/2026 21:59 | 50 | 97.68 |
| 07/27/2026 21:59 | 46 | 97.68 |
| 07/27/2026 21:59 | 1 | 97.69 |
| 07/27/2026 21:59 | 100 | 97.69 |
| 07/27/2026 21:59 | 45 | 97.75 |
| 07/27/2026 21:59 | 100 | 97.75 |
| 07/27/2026 21:59 | 15 | 97.76 |
| 07/27/2026 21:59 | 35 | 97.73 |
| 07/27/2026 21:59 | 78 | 97.78 |
| 07/27/2026 21:59 | 2 | 97.77 |
| 07/27/2026 21:59 | 5 | 97.80 |
| 07/27/2026 21:59 | 15 | 97.80 |
| 07/27/2026 21:59 | 100 | 97.72 |
| 07/27/2026 21:59 | 24 | 97.72 |
| 07/27/2026 21:59 | 100 | 97.72 |
| 07/27/2026 21:59 | 100 | 97.73 |
| 07/27/2026 21:59 | 3 | 97.73 |
| 07/27/2026 21:59 | 100 | 97.73 |
| 07/27/2026 21:59 | 88 | 97.73 |
| 07/27/2026 21:59 | 2 | 97.73 |
| 07/27/2026 21:59 | 6 | 97.73 |
| 07/27/2026 21:59 | 15 | 97.73 |
| 07/27/2026 21:59 | 3 | 97.73 |
| 07/27/2026 21:59 | 12 | 97.73 |
| 07/27/2026 21:59 | 15 | 97.73 |
| 07/27/2026 21:59 | 1 | 97.73 |
| 07/27/2026 21:59 | 7 | 97.73 |
| 07/27/2026 21:59 | 2 | 97.73 |
| 07/27/2026 21:59 | 24 | 97.73 |
| 07/27/2026 21:59 | 2 | 97.73 |
| 07/27/2026 21:59 | 100 | 97.73 |
| 07/27/2026 21:59 | 100 | 97.74 |
| 07/27/2026 21:59 | 25 | 97.87 |
| 07/27/2026 21:59 | 25 | 97.88 |
| 07/27/2026 21:59 | 31 | 97.88 |
| 07/27/2026 21:59 | 40 | 97.88 |
| 07/27/2026 21:59 | 8 | 97.88 |
| 07/27/2026 21:59 | 100 | 97.88 |
| 07/27/2026 21:59 | 1 | 97.95 |
| 07/27/2026 21:59 | 12 | 97.96 |
| 07/27/2026 21:59 | 100 | 97.96 |
| 07/27/2026 21:59 | 100 | 97.96 |
| 07/27/2026 21:59 | 100 | 97.96 |
| 07/27/2026 21:59 | 99 | 97.96 |
| 07/27/2026 21:59 | 1 | 97.96 |
| 07/27/2026 21:59 | 82 | 98.03 |
| 07/27/2026 21:59 | 18 | 98.03 |
| 07/27/2026 21:59 | 14 | 98.02 |
| 07/27/2026 21:59 | 40 | 98.02 |
| 07/27/2026 21:59 | 1 | 98.02 |
| 07/27/2026 21:59 | 4 | 98.02 |
| 07/27/2026 21:59 | 5 | 97.75 |
| 07/27/2026 21:59 | 95 | 97.75 |
| 07/27/2026 21:59 | 300 | 97.75 |
| 07/27/2026 21:59 | 300 | 97.75 |
| 07/27/2026 21:59 | 13 | 97.74 |
| 07/27/2026 21:59 | 99 | 97.74 |
| 07/27/2026 21:59 | 1 | 97.74 |
| 07/27/2026 21:59 | 59 | 97.66 |
| 07/27/2026 21:59 | 111 | 97.66 |
| 07/27/2026 21:59 | 17 | 97.66 |
| 07/27/2026 21:59 | 100 | 97.66 |
| 07/27/2026 21:59 | 30 | 97.66 |
| 07/27/2026 21:59 | 100 | 97.65 |
| 07/27/2026 21:59 | 83 | 97.66 |
| 07/27/2026 21:59 | 17 | 97.66 |
| 07/27/2026 21:59 | 82 | 97.66 |
| 07/27/2026 21:59 | 1 | 97.66 |
| 07/27/2026 21:59 | 1 | 97.66 |
| 07/27/2026 21:59 | 100 | 97.66 |
| 07/27/2026 21:59 | 100 | 97.66 |
| 07/27/2026 21:59 | 39 | 97.66 |
| 07/27/2026 21:59 | 10 | 97.66 |
| 07/27/2026 21:59 | 100 | 97.66 |
| 07/27/2026 21:59 | 120 | 97.66 |
| 07/27/2026 21:59 | 6 | 97.66 |
| 07/27/2026 21:59 | 13 | 97.66 |
| 07/27/2026 21:59 | 7 | 97.66 |
| 07/27/2026 21:59 | 20 | 97.66 |
| 07/27/2026 21:59 | 12 | 97.66 |
| 07/27/2026 21:59 | 10 | 97.66 |
| 07/27/2026 21:59 | 99 | 97.66 |
| 07/27/2026 21:59 | 1 | 97.65 |
| 07/27/2026 21:58 | 1 | 97.66 |
| 07/27/2026 21:58 | 27 | 97.61 |
| 07/27/2026 21:58 | 271 | 97.61 |
| 07/27/2026 21:58 | 79 | 97.61 |
| 07/27/2026 21:58 | 1 | 97.61 |
| 07/27/2026 21:58 | 100 | 97.61 |
| 07/27/2026 21:58 | 1 | 97.61 |
| 07/27/2026 21:58 | 248 | 97.61 |
| 07/27/2026 21:58 | 11 | 97.72 |
| 07/27/2026 21:58 | 7 | 97.72 |
| 07/27/2026 21:58 | 13 | 97.72 |
| 07/27/2026 21:58 | 89 | 97.72 |
| 07/27/2026 21:58 | 11 | 97.71 |
| 07/27/2026 21:58 | 31 | 97.71 |
| 07/27/2026 21:58 | 8 | 97.71 |
| 07/27/2026 21:58 | 11 | 97.71 |
| 07/27/2026 21:58 | 71 | 97.70 |
| 07/27/2026 21:58 | 8 | 97.69 |
| 07/27/2026 21:58 | 16 | 97.69 |
| 07/27/2026 21:58 | 12 | 97.69 |
| 07/27/2026 21:58 | 4 | 97.69 |
| 07/27/2026 21:58 | 99 | 97.69 |
| 07/27/2026 21:58 | 1 | 97.69 |
| 07/27/2026 21:58 | 100 | 97.42 |
| 07/27/2026 21:58 | 100 | 97.69 |
| 07/27/2026 21:58 | 180 | 97.385 |
| 07/27/2026 21:57 | 62 | 97.43 |
| 07/27/2026 21:57 | 64 | 97.50 |
| 07/27/2026 21:57 | 1 | 97.60 |
| 07/27/2026 21:57 | 21 | 97.60 |
| 07/27/2026 21:57 | 1 | 97.60 |
| 07/27/2026 21:57 | 12 | 97.60 |
| 07/27/2026 21:57 | 1 | 97.60 |
| 07/27/2026 21:57 | 1 | 97.60 |
| 07/27/2026 21:57 | 15 | 97.60 |
| 07/27/2026 21:57 | 7 | 97.60 |
| 07/27/2026 21:57 | 5 | 97.60 |
| 07/27/2026 21:57 | 1 | 97.60 |
| 07/27/2026 21:57 | 1 | 97.60 |
| 07/27/2026 21:57 | 1 | 97.60 |
| 07/27/2026 21:57 | 15 | 97.60 |
| 07/27/2026 21:57 | 2 | 97.60 |
| 07/27/2026 21:57 | 2 | 97.60 |
| 07/27/2026 21:57 | 1 | 97.60 |
| 07/27/2026 21:57 | 1 | 97.60 |
| 07/27/2026 21:57 | 18 | 97.725 |
| 07/27/2026 21:57 | 60 | 97.69 |
| 07/27/2026 21:57 | 60 | 97.69 |
| 07/27/2026 21:57 | 5 | 97.73 |
| 07/27/2026 21:57 | 5 | 97.73 |
| 07/27/2026 21:57 | 1 | 97.74 |
| 07/27/2026 21:57 | 1 | 97.74 |
| 07/27/2026 21:57 | 70 | 97.75 |
| 07/27/2026 21:57 | 30 | 97.75 |
| 07/27/2026 21:57 | 100 | 97.75 |
| 07/27/2026 21:57 | 2 | 97.75 |
| 07/27/2026 21:57 | 1 | 97.75 |
| 07/27/2026 21:57 | 7 | 97.75 |
| 07/27/2026 21:57 | 1 | 97.75 |
| 07/27/2026 21:57 | 3 | 97.75 |
| 07/27/2026 21:57 | 6 | 97.75 |
| 07/27/2026 21:57 | 24 | 97.75 |
| 07/27/2026 21:57 | 1 | 97.75 |
| 07/27/2026 21:57 | 15 | 97.75 |
| 07/27/2026 21:57 | 100 | 97.76 |
| 07/27/2026 21:57 | 7 | 97.98 |
| 07/27/2026 21:57 | 85 | 97.75 |
| 07/27/2026 21:57 | 1 | 97.75 |
| 07/27/2026 21:57 | 12 | 97.75 |
| 07/27/2026 21:57 | 100 | 97.75 |
| 07/27/2026 21:57 | 44 | 97.75 |
| 07/27/2026 21:57 | 3 | 97.75 |
| 07/27/2026 21:57 | 1 | 97.75 |
| 07/27/2026 21:57 | 7 | 97.75 |
| 07/27/2026 21:57 | 100 | 97.75 |
| 07/27/2026 21:57 | 100 | 97.75 |
| 07/27/2026 21:57 | 100 | 97.76 |
| 07/27/2026 21:57 | 100 | 97.76 |
| 07/27/2026 21:57 | 1 | 97.78 |
| 07/27/2026 21:57 | 100 | 97.82 |
| 07/27/2026 21:57 | 24 | 97.86 |
| 07/27/2026 21:57 | 3 | 97.86 |
| 07/27/2026 21:57 | 12 | 97.87 |
| 07/27/2026 21:57 | 7 | 97.99 |
| 07/27/2026 21:57 | 4 | 97.99 |
| 07/27/2026 21:57 | 10 | 98.12 |
| 07/27/2026 21:57 | 25 | 98.12 |
| 07/27/2026 21:57 | 43 | 98.12 |
| 07/27/2026 21:57 | 57 | 98.12 |
| 07/27/2026 21:57 | 20 | 98.12 |
| 07/27/2026 21:57 | 80 | 98.12 |
| 07/27/2026 21:57 | 100 | 98.12 |
| 07/27/2026 21:57 | 43 | 98.12 |
| 07/27/2026 21:57 | 100 | 98.12 |
| 07/27/2026 21:57 | 7 | 98.12 |
| 07/27/2026 21:57 | 16 | 98.12 |
| 07/27/2026 21:57 | 186 | 98.12 |
| 07/27/2026 21:57 | 14 | 98.12 |
| 07/27/2026 21:57 | 2 | 98.11 |
| 07/27/2026 21:57 | 1 | 98.11 |
| 07/27/2026 21:57 | 1 | 98.11 |
| 07/27/2026 21:57 | 1 | 98.11 |
| 07/27/2026 21:57 | 1 | 98.11 |
| 07/27/2026 21:56 | 100 | 97.99 |
| 07/27/2026 21:56 | 49 | 98.00 |
| 07/27/2026 21:56 | 1 | 98.00 |
| 07/27/2026 21:56 | 50 | 97.98 |
| 07/27/2026 21:56 | 4 | 98.06 |
| 07/27/2026 21:56 | 7 | 98.03 |
| 07/27/2026 21:56 | 1 | 98.03 |
| 07/27/2026 21:56 | 100 | 97.90 |
| 07/27/2026 21:56 | 100 | 97.94 |
| 07/27/2026 21:56 | 2 | 97.96 |
| 07/27/2026 21:56 | 3 | 97.96 |
| 07/27/2026 21:56 | 7 | 97.96 |
| 07/27/2026 21:56 | 100 | 97.96 |
| 07/27/2026 21:56 | 100 | 97.96 |
| 07/27/2026 21:56 | 1 | 97.96 |
| 07/27/2026 21:56 | 1 | 97.96 |
| 07/27/2026 21:56 | 1 | 97.94 |
| 07/27/2026 21:55 | 13 | 97.81 |
| 07/27/2026 21:55 | 7 | 97.81 |
| 07/27/2026 21:55 | 16 | 97.81 |
| 07/27/2026 21:55 | 1 | 97.81 |
| 07/27/2026 21:55 | 7 | 97.81 |
| 07/27/2026 21:55 | 80 | 97.81 |
| 07/27/2026 21:55 | 16 | 97.81 |
| 07/27/2026 21:55 | 104 | 97.80 |
| 07/27/2026 21:55 | 71 | 97.76 |
| 07/27/2026 21:55 | 140 | 97.76 |
| 07/27/2026 21:55 | 100 | 97.76 |
| 07/27/2026 21:55 | 109 | 97.76 |
| 07/27/2026 21:55 | 4 | 97.76 |
| 07/27/2026 21:55 | 80 | 97.76 |
| 07/27/2026 21:55 | 16 | 97.76 |
| 07/27/2026 21:55 | 64 | 97.76 |
| 07/27/2026 21:54 | 6 | 97.42 |
| 07/27/2026 21:54 | 3 | 97.41 |
| 07/27/2026 21:54 | 10 | 97.42 |
| 07/27/2026 21:54 | 9 | 97.52 |
| 07/27/2026 21:54 | 10 | 97.92 |
| 07/27/2026 21:54 | 1 | 97.92 |
| 07/27/2026 21:54 | 15 | 97.92 |
| 07/27/2026 21:54 | 2 | 97.92 |
| 07/27/2026 21:54 | 1 | 97.94 |
| 07/27/2026 21:54 | 2 | 97.97 |
| 07/27/2026 21:54 | 1 | 97.98 |
| 07/27/2026 21:54 | 60 | 97.99 |
| 07/27/2026 21:54 | 48 | 97.99 |
| 07/27/2026 21:54 | 44 | 97.99 |
| 07/27/2026 21:54 | 1 | 98.05 |
| 07/27/2026 21:54 | 1 | 98.06 |
| 07/27/2026 21:54 | 2 | 98.06 |
| 07/27/2026 21:54 | 3 | 98.06 |
| 07/27/2026 21:54 | 5 | 98.06 |
| 07/27/2026 21:54 | 100 | 98.13 |
| 07/27/2026 21:54 | 100 | 98.13 |
| 07/27/2026 21:54 | 100 | 98.13 |
| 07/27/2026 21:54 | 60 | 98.13 |
| 07/27/2026 21:54 | 60 | 98.13 |
| 07/27/2026 21:54 | 50 | 98.19 |
| 07/27/2026 21:54 | 35 | 98.22 |
| 07/27/2026 21:54 | 25 | 98.19 |
| 07/27/2026 21:54 | 25 | 98.19 |
| 07/27/2026 21:54 | 5 | 98.25 |
| 07/27/2026 21:54 | 100 | 98.21 |
| 07/27/2026 21:54 | 5 | 98.21 |
| 07/27/2026 21:54 | 150 | 98.21 |
| 07/27/2026 21:54 | 3 | 98.21 |
| 07/27/2026 21:54 | 15 | 98.21 |
| 07/27/2026 21:54 | 72 | 98.21 |
| 07/27/2026 21:54 | 21 | 98.21 |
| 07/27/2026 21:54 | 1 | 98.27 |
| 07/27/2026 21:54 | 4 | 98.29 |
| 07/27/2026 21:54 | 32 | 98.29 |
| 07/27/2026 21:54 | 32 | 98.29 |
| 07/27/2026 21:54 | 32 | 98.29 |
| 07/27/2026 21:54 | 31 | 98.28 |
| 07/27/2026 21:54 | 1 | 98.28 |
| 07/27/2026 21:54 | 14 | 98.29 |
| 07/27/2026 21:54 | 18 | 98.29 |
| 07/27/2026 21:54 | 50 | 98.29 |
| 07/27/2026 21:54 | 32 | 98.29 |
| 07/27/2026 21:54 | 100 | 98.485 |
| 07/27/2026 21:54 | 3 | 98.47 |
| 07/27/2026 21:54 | 20 | 98.48 |
| 07/27/2026 21:54 | 50 | 98.34 |
| 07/27/2026 21:54 | 77 | 98.39 |
| 07/27/2026 21:54 | 23 | 98.39 |
| 07/27/2026 21:54 | 36 | 98.45 |
| 07/27/2026 21:54 | 64 | 98.49 |
| 07/27/2026 21:54 | 36 | 98.49 |
| 07/27/2026 21:54 | 1 | 98.49 |
| 07/27/2026 21:54 | 1 | 98.49 |
| 07/27/2026 21:54 | 1 | 98.49 |
| 07/27/2026 21:54 | 1 | 98.49 |
| 07/27/2026 21:54 | 42 | 98.14 |
| 07/27/2026 21:54 | 24 | 98.29 |
| 07/27/2026 21:54 | 24 | 98.37 |
| 07/27/2026 21:54 | 100 | 98.49 |
| 07/27/2026 21:54 | 76 | 98.49 |
| 07/27/2026 21:54 | 4 | 98.49 |
| 07/27/2026 21:54 | 26 | 98.49 |
| 07/27/2026 21:54 | 1 | 98.48 |
| 07/27/2026 21:54 | 1 | 98.48 |
| 07/27/2026 21:54 | 33 | 98.28 |
| 07/27/2026 21:54 | 3 | 98.29 |
| 07/27/2026 21:54 | 4 | 98.29 |
| 07/27/2026 21:54 | 60 | 98.48 |
| 07/27/2026 21:54 | 52 | 98.24 |
| 07/27/2026 21:54 | 18 | 98.11 |
| 07/27/2026 21:54 | 5 | 98.47 |
| 07/27/2026 21:53 | 5 | 98.47 |
| 07/27/2026 21:53 | 29 | 98.12 |
| 07/27/2026 21:53 | 100 | 98.12 |
| 07/27/2026 21:53 | 15 | 98.65 |
| 07/27/2026 21:53 | 16 | 98.32 |
| 07/27/2026 21:52 | 60 | 98.64 |
| 07/27/2026 21:52 | 51 | 98.63 |
| 07/27/2026 21:52 | 7 | 98.63 |
| 07/27/2026 21:52 | 32 | 98.53 |
| 07/27/2026 21:52 | 17 | 98.28 |
| 07/27/2026 21:52 | 13 | 97.91 |
| 07/27/2026 21:51 | 5 | 98.46 |
| 07/27/2026 21:51 | 4 | 98.44 |
| 07/27/2026 21:51 | 11 | 98.24 |
| 07/27/2026 21:51 | 13 | 98.24 |
| 07/27/2026 21:51 | 10 | 98.245 |
| 07/27/2026 21:51 | 1 | 98.245 |
| 07/27/2026 21:51 | 25 | 98.245 |
| 07/27/2026 21:51 | 25 | 98.245 |
| 07/27/2026 21:51 | 25 | 98.245 |
| 07/27/2026 21:51 | 25 | 98.245 |
| 07/27/2026 21:51 | 180 | 98.15 |
| 07/27/2026 21:51 | 33 | 98.42 |
| 07/27/2026 21:51 | 25 | 98.045 |
| 07/27/2026 21:51 | 5 | 98.42 |
| 07/27/2026 21:51 | 1 | 98.41 |
| 07/27/2026 21:50 | 52 | 98.41 |
| 07/27/2026 21:50 | 100 | 98.17 |
| 07/27/2026 21:50 | 2 | 97.83 |
| 07/27/2026 21:50 | 7 | 97.83 |
| 07/27/2026 21:50 | 2 | 97.83 |
| 07/27/2026 21:50 | 9 | 97.83 |
| 07/27/2026 21:50 | 9 | 97.83 |
| 07/27/2026 21:50 | 20 | 97.84 |
| 07/27/2026 21:50 | 14 | 98.12 |
| 07/27/2026 21:50 | 7 | 98.17 |
| 07/27/2026 21:50 | 24 | 98.16 |
| 07/27/2026 21:50 | 16 | 97.56 |
| 07/27/2026 21:50 | 7 | 97.56 |
| 07/27/2026 21:50 | 16 | 97.56 |
| 07/27/2026 21:50 | 7 | 97.56 |
| 07/27/2026 21:50 | 192 | 97.56 |
| 07/27/2026 21:50 | 8 | 97.56 |
| 07/27/2026 21:50 | 60 | 97.55 |
| 07/27/2026 21:49 | 47 | 97.285 |
| 07/27/2026 21:49 | 1 | 97.285 |
| 07/27/2026 21:49 | 4 | 97.28 |
| 07/27/2026 21:49 | 22 | 97.285 |
| 07/27/2026 21:49 | 60 | 97.55 |
| 07/27/2026 21:49 | 18 | 97.55 |
| 07/27/2026 21:49 | 7 | 97.55 |
| 07/27/2026 21:49 | 23 | 97.55 |
| 07/27/2026 21:49 | 7 | 97.55 |
| 07/27/2026 21:49 | 24 | 97.49 |
| 07/27/2026 21:48 | 1 | 97.39 |
| 07/27/2026 21:48 | 7 | 97.31 |
| 07/27/2026 21:48 | 125 | 97.135 |
| 07/27/2026 21:48 | 1 | 97.39 |
| 07/27/2026 21:48 | 24 | 97.39 |
| 07/27/2026 21:48 | 8 | 97.14 |
| 07/27/2026 21:48 | 92 | 97.35 |
| 07/27/2026 21:48 | 8 | 97.30 |
| 07/27/2026 21:47 | 25 | 97.13 |
| 07/27/2026 21:47 | 48 | 97.13 |
| 07/27/2026 21:47 | 100 | 96.85 |
| 07/27/2026 21:47 | 50 | 96.84 |
| 07/27/2026 21:47 | 50 | 96.84 |
| 07/27/2026 21:47 | 50 | 96.84 |
| 07/27/2026 21:47 | 1 | 96.84 |
| 07/27/2026 21:47 | 100 | 96.83 |
| 07/27/2026 21:46 | 4 | 96.50 |
| 07/27/2026 21:46 | 7 | 96.50 |
| 07/27/2026 21:44 | 3 | 96.05 |
| 07/27/2026 21:41 | 100 | 96.355 |
| 07/27/2026 21:41 | 30 | 96.155 |
| 07/27/2026 21:41 | 2 | 96.31 |
| 07/27/2026 21:41 | 21 | 96.31 |
| 07/27/2026 21:41 | 1 | 96.31 |
| 07/27/2026 21:41 | 12 | 96.31 |
| 07/27/2026 21:41 | 31 | 96.31 |
| 07/27/2026 21:41 | 12 | 96.32 |
| 07/27/2026 21:41 | 1 | 96.32 |
| 07/27/2026 21:41 | 1 | 96.32 |
| 07/27/2026 21:41 | 60 | 96.33 |
| 07/27/2026 21:41 | 2 | 96.33 |
| 07/27/2026 21:41 | 60 | 96.33 |
| 07/27/2026 21:41 | 1 | 96.33 |
| 07/27/2026 21:41 | 1 | 96.33 |
| 07/27/2026 21:41 | 10 | 96.33 |
| 07/27/2026 21:41 | 66 | 96.33 |
| 07/27/2026 21:41 | 34 | 96.33 |
| 07/27/2026 21:41 | 100 | 96.34 |
| 07/27/2026 21:41 | 100 | 96.34 |
| 07/27/2026 21:41 | 100 | 96.35 |
| 07/27/2026 21:41 | 5 | 96.60 |
| 07/27/2026 21:41 | 4 | 96.77 |
| 07/27/2026 21:40 | 10 | 96.42 |
| 07/27/2026 21:40 | 1 | 96.71 |
| 07/27/2026 21:39 | 1 | 96.65 |
| 07/27/2026 21:39 | 100 | 96.585 |
| 07/27/2026 21:39 | 1 | 96.77 |
| 07/27/2026 21:38 | 11 | 96.82 |
| 07/27/2026 21:38 | 54 | 96.71 |
| 07/27/2026 21:38 | 1 | 96.71 |
| 07/27/2026 21:38 | 51 | 96.70 |
| 07/27/2026 21:37 | 1 | 96.58 |
| 07/27/2026 21:37 | 1 | 96.83 |
| 07/27/2026 21:37 | 5 | 96.83 |
| 07/27/2026 21:36 | 13 | 96.44 |
| 07/27/2026 21:36 | 46 | 96.82 |
| 07/27/2026 21:35 | 30 | 96.74 |
| 07/27/2026 21:35 | 7 | 96.63 |
| 07/27/2026 21:35 | 1 | 96.63 |
| 07/27/2026 21:35 | 1 | 96.63 |
| 07/27/2026 21:35 | 2 | 96.63 |
| 07/27/2026 21:34 | 1 | 96.54 |
| 07/27/2026 21:34 | 11 | 96.61 |
| 07/27/2026 21:33 | 1 | 96.61 |
| 07/27/2026 21:33 | 20 | 96.51 |
| 07/27/2026 21:33 | 4 | 96.36 |
| 07/27/2026 21:33 | 24 | 96.30 |
| 07/27/2026 21:32 | 4 | 96.06 |
| 07/27/2026 21:32 | 1 | 96.32 |
| 07/27/2026 21:32 | 4 | 96.35 |
| 07/27/2026 21:32 | 11 | 96.29 |
| 07/27/2026 21:31 | 12 | 96.28 |
| 07/27/2026 21:30 | 3 | 96.24 |
| 07/27/2026 21:30 | 97 | 96.24 |
| 07/27/2026 21:30 | 3 | 96.20 |
| 07/27/2026 21:30 | 5 | 96.05 |
| 07/27/2026 21:30 | 95 | 96.05 |
| 07/27/2026 21:30 | 100 | 96.05 |
| 07/27/2026 21:30 | 5 | 96.04 |
| 07/27/2026 21:30 | 2 | 96.04 |
| 07/27/2026 21:30 | 1 | 96.04 |
| 07/27/2026 21:30 | 2 | 96.04 |
| 07/27/2026 21:29 | 1 | 96.02 |
| 07/27/2026 21:29 | 1 | 95.99 |
| 07/27/2026 21:28 | 13 | 95.67 |
| 07/27/2026 21:28 | 13 | 95.92 |
| 07/27/2026 21:27 | 25 | 95.81 |
| 07/27/2026 21:27 | 1 | 95.81 |
| 07/27/2026 21:24 | 4 | 95.71 |
| 07/27/2026 21:23 | 100 | 95.595 |
| 07/27/2026 21:21 | 11 | 95.34 |
| 07/27/2026 21:17 | 8 | 95.21 |
| 07/27/2026 21:14 | 1 | 95.54 |
| 07/27/2026 21:13 | 11 | 95.31 |
| 07/27/2026 21:09 | 9 | 95.12 |
| 07/27/2026 21:07 | 27 | 95.35 |
| 07/27/2026 21:07 | 100 | 95.32 |
| 07/27/2026 21:05 | 12 | 94.98 |
| 07/27/2026 21:05 | 1 | 94.98 |
| 07/27/2026 21:05 | 10 | 95.00 |
| 07/27/2026 21:05 | 80 | 95.13 |
| 07/27/2026 21:05 | 16 | 95.13 |
| 07/27/2026 21:05 | 1 | 95.14 |
| 07/27/2026 21:05 | 100 | 95.15 |
| 07/27/2026 21:05 | 100 | 95.16 |
| 07/27/2026 21:05 | 100 | 95.17 |
| 07/27/2026 21:01 | 7 | 95.30 |
| 07/27/2026 21:01 | 100 | 95.51 |
| 07/27/2026 21:01 | 1 | 95.56 |
| 07/27/2026 21:01 | 14 | 95.56 |
| 07/27/2026 21:01 | 1 | 95.56 |
| 07/27/2026 21:01 | 10 | 95.62 |
| 07/27/2026 21:01 | 1 | 95.65 |
| 07/27/2026 21:01 | 2 | 95.70 |
| 07/27/2026 21:01 | 1 | 95.70 |
| 07/27/2026 21:01 | 100 | 95.70 |
| 07/27/2026 21:01 | 15 | 95.70 |
| 07/27/2026 21:01 | 21 | 95.70 |
| 07/27/2026 21:01 | 1 | 95.70 |
| 07/27/2026 21:01 | 1 | 95.70 |
| 07/27/2026 21:01 | 1 | 95.70 |
| 07/27/2026 21:01 | 100 | 95.71 |
| 07/27/2026 21:01 | 3 | 95.72 |
| 07/27/2026 21:00 | 1 | 95.85 |
| 07/27/2026 21:00 | 1 | 95.85 |
| 07/27/2026 21:00 | 2 | 95.86 |
| 07/27/2026 21:00 | 2 | 95.86 |
| 07/27/2026 21:00 | 3 | 96.15 |
| 07/27/2026 21:00 | 17 | 96.00 |
| 07/27/2026 20:59 | 2 | 95.98 |
| 07/27/2026 20:59 | 10 | 95.98 |
| 07/27/2026 20:57 | 12 | 95.76 |
| 07/27/2026 20:56 | 6 | 95.80 |
| 07/27/2026 20:55 | 6 | 96.00 |
| 07/27/2026 20:55 | 2 | 96.00 |
| 07/27/2026 20:54 | 1 | 95.99 |
| 07/27/2026 20:53 | 1 | 95.60 |
| 07/27/2026 20:49 | 80 | 95.28 |
| 07/27/2026 20:49 | 1 | 94.75 |
| 07/27/2026 20:49 | 13 | 94.60 |
| 07/27/2026 20:49 | 96 | 94.60 |
| 07/27/2026 20:49 | 4 | 94.60 |
| 07/27/2026 20:49 | 60 | 94.59 |
| 07/27/2026 20:49 | 13 | 94.59 |
| 07/27/2026 20:49 | 100 | 94.50 |
| 07/27/2026 20:49 | 1 | 94.26 |
| 07/27/2026 20:48 | 1 | 94.17 |
| 07/27/2026 20:48 | 2 | 94.17 |
| 07/27/2026 20:48 | 1 | 94.17 |
| 07/27/2026 20:48 | 124 | 94.03 |
| 07/27/2026 20:48 | 200 | 94.03 |
| 07/27/2026 20:48 | 25 | 94.03 |
| 07/27/2026 20:48 | 30 | 94.03 |
| 07/27/2026 20:48 | 70 | 94.03 |
| 07/27/2026 20:48 | 4 | 94.02 |
| 07/27/2026 20:48 | 4 | 94.02 |
| 07/27/2026 20:48 | 1 | 94.02 |
| 07/27/2026 20:48 | 1 | 94.02 |
| 07/27/2026 20:48 | 60 | 93.97 |
| 07/27/2026 20:46 | 13 | 93.35 |
| 07/27/2026 20:44 | 10 | 93.51 |
| 07/27/2026 20:42 | 1 | 93.665 |
| 07/27/2026 20:42 | 13 | 93.45 |
| 07/27/2026 20:41 | 95 | 93.62 |
| 07/27/2026 20:41 | 5 | 93.62 |
| 07/27/2026 20:41 | 95 | 93.58 |
| 07/27/2026 20:35 | 21 | 93.34 |
| 07/27/2026 20:35 | 79 | 93.34 |
| 07/27/2026 20:35 | 21 | 93.33 |
| 07/27/2026 20:35 | 79 | 93.33 |
| 07/27/2026 20:35 | 21 | 93.33 |
| 07/27/2026 20:35 | 79 | 93.33 |
| 07/27/2026 20:35 | 21 | 93.32 |
| 07/27/2026 20:35 | 100 | 93.32 |
| 07/27/2026 20:35 | 100 | 93.32 |
| 07/27/2026 20:35 | 79 | 93.32 |
| 07/27/2026 20:35 | 100 | 93.32 |
| 07/27/2026 20:35 | 21 | 93.31 |
| 07/27/2026 20:35 | 79 | 93.31 |
| 07/27/2026 20:35 | 100 | 93.29 |
| 07/27/2026 20:35 | 17 | 93.29 |
| 07/27/2026 20:35 | 20 | 93.28 |
| 07/27/2026 20:35 | 1 | 93.22 |
| 07/27/2026 20:35 | 16 | 92.83 |
| 07/27/2026 20:34 | 399 | 93.00 |
| 07/27/2026 20:34 | 1 | 93.00 |
| 07/27/2026 20:34 | 3 | 93.10 |
| 07/27/2026 20:34 | 6 | 93.10 |
| 07/27/2026 20:34 | 6 | 93.10 |
| 07/27/2026 20:34 | 11 | 93.10 |
| 07/27/2026 20:34 | 42 | 93.10 |
| 07/27/2026 20:34 | 35 | 93.10 |
| 07/27/2026 20:34 | 58 | 93.10 |
| 07/27/2026 20:34 | 6 | 93.10 |
| 07/27/2026 20:34 | 445 | 93.10 |
| 07/27/2026 20:34 | 40 | 93.22 |
| 07/27/2026 20:34 | 60 | 93.22 |
| 07/27/2026 20:34 | 40 | 93.25 |
| 07/27/2026 20:33 | 2 | 93.61 |
| 07/27/2026 20:33 | 2 | 93.62 |
| 07/27/2026 20:33 | 12 | 93.62 |
| 07/27/2026 20:33 | 1 | 93.75 |
| 07/27/2026 20:33 | 1 | 93.75 |
| 07/27/2026 20:33 | 1 | 93.75 |
| 07/27/2026 20:33 | 15 | 93.75 |
| 07/27/2026 20:33 | 15 | 93.75 |
| 07/27/2026 20:33 | 12 | 93.75 |
| 07/27/2026 20:32 | 1 | 93.76 |
| 07/27/2026 20:29 | 100 | 94.00 |
| 07/27/2026 20:29 | 200 | 94.00 |
| 07/27/2026 20:29 | 100 | 93.99 |
| 07/27/2026 20:29 | 56 | 93.99 |
| 07/27/2026 20:29 | 44 | 93.99 |
| 07/27/2026 20:29 | 156 | 93.99 |
| 07/27/2026 20:29 | 44 | 93.99 |
| 07/27/2026 20:29 | 100 | 93.94 |
| 07/27/2026 20:29 | 1 | 93.90 |
| 07/27/2026 20:29 | 55 | 93.84 |
| 07/27/2026 20:29 | 45 | 93.84 |
| 07/27/2026 20:29 | 55 | 93.84 |
| 07/27/2026 20:29 | 45 | 93.84 |
| 07/27/2026 20:29 | 60 | 93.83 |
| 07/27/2026 20:29 | 95 | 93.80 |
| 07/27/2026 20:29 | 105 | 93.80 |
| 07/27/2026 20:29 | 95 | 93.79 |
| 07/27/2026 20:28 | 5 | 93.54 |
| 07/27/2026 20:22 | 100 | 93.64 |
| 07/27/2026 20:22 | 100 | 93.485 |
| 07/27/2026 20:22 | 1 | 93.25 |
| 07/27/2026 20:22 | 1 | 93.25 |
| 07/27/2026 20:22 | 1 | 93.34 |
| 07/27/2026 20:22 | 99 | 93.34 |
| 07/27/2026 20:22 | 100 | 93.35 |
| 07/27/2026 20:22 | 1 | 93.45 |
| 07/27/2026 20:22 | 100 | 93.51 |
| 07/27/2026 20:22 | 100 | 93.59 |
| 07/27/2026 20:20 | 19 | 93.59 |
| 07/27/2026 20:20 | 50 | 93.59 |
| 07/27/2026 20:20 | 19 | 93.62 |
| 07/27/2026 20:20 | 10 | 93.62 |
| 07/27/2026 20:20 | 1 | 93.62 |
| 07/27/2026 20:20 | 25 | 93.78 |
| 07/27/2026 20:19 | 57 | 93.80 |
| 07/27/2026 20:19 | 65 | 93.80 |
| 07/27/2026 20:19 | 184 | 94.03 |
| 07/27/2026 20:19 | 188 | 94.03 |
| 07/27/2026 20:19 | 12 | 94.03 |
| 07/27/2026 20:19 | 88 | 94.03 |
| 07/27/2026 20:19 | 100 | 94.03 |
| 07/27/2026 20:19 | 100 | 94.03 |
| 07/27/2026 20:19 | 100 | 94.03 |
| 07/27/2026 20:19 | 25 | 94.035 |
| 07/27/2026 20:19 | 100 | 94.03 |
| 07/27/2026 20:19 | 100 | 94.03 |
| 07/27/2026 20:19 | 40 | 93.85 |
| 07/27/2026 20:19 | 1 | 93.94 |
| 07/27/2026 20:19 | 12 | 94.08 |
| 07/27/2026 20:19 | 100 | 94.09 |
| 07/27/2026 20:19 | 200 | 94.09 |
| 07/27/2026 20:19 | 1 | 94.10 |
| 07/27/2026 20:19 | 100 | 94.10 |
| 07/27/2026 20:19 | 100 | 94.11 |
| 07/27/2026 20:18 | 100 | 94.59 |
| 07/27/2026 20:15 | 1 | 94.39 |
| 07/27/2026 20:15 | 9 | 94.42 |
| 07/27/2026 20:15 | 2 | 94.42 |
| 07/27/2026 20:15 | 22 | 94.54 |
| 07/27/2026 20:15 | 31 | 94.54 |
| 07/27/2026 20:15 | 77 | 94.54 |
| 07/27/2026 20:15 | 34 | 94.57 |
| 07/27/2026 20:11 | 3 | 94.65 |
| 07/27/2026 20:11 | 99 | 94.79 |
| 07/27/2026 20:11 | 1 | 94.79 |
| 07/27/2026 20:11 | 100 | 95.18 |
| 07/27/2026 20:11 | 100 | 95.17 |
| 07/27/2026 20:09 | 5 | 94.99 |
| 07/27/2026 20:09 | 100 | 95.00 |
| 07/27/2026 20:09 | 2 | 95.07 |
| 07/27/2026 20:09 | 9 | 95.07 |
| 07/27/2026 20:09 | 12 | 95.07 |
| 07/27/2026 20:08 | 39 | 95.49 |
| 07/27/2026 20:08 | 39 | 95.52 |
| 07/27/2026 20:07 | 18 | 95.75 |
| 07/27/2026 20:07 | 382 | 95.75 |
| 07/27/2026 20:07 | 3 | 95.66 |
| 07/27/2026 20:07 | 100 | 95.51 |
| 07/27/2026 20:07 | 38 | 95.51 |
| 07/27/2026 20:07 | 62 | 95.51 |
| 07/27/2026 20:07 | 120 | 95.47 |
| 07/27/2026 20:05 | 50 | 95.30 |
| 07/27/2026 20:05 | 1 | 95.42 |
| 07/27/2026 20:00 | 12 | 94.92 |
| 07/27/2026 20:00 | 2 | 94.96 |
| 07/27/2026 19:59 | 33 | 95.01 |
| 07/27/2026 19:59 | 67 | 95.01 |
| 07/27/2026 19:58 | 1 | 95.23 |
| 07/27/2026 19:58 | 62 | 95.12 |
| 07/27/2026 19:56 | 4 | 95.27 |
| 07/27/2026 19:55 | 52 | 95.08 |
| 07/27/2026 19:55 | 37 | 95.21 |
| 07/27/2026 19:55 | 100 | 95.26 |
| 07/27/2026 19:55 | 100 | 95.37 |
| 07/27/2026 19:55 | 100 | 95.36 |
| 07/27/2026 19:52 | 2 | 95.08 |
| 07/27/2026 19:52 | 1 | 95.09 |
| 07/27/2026 19:52 | 100 | 95.16 |
| 07/27/2026 19:52 | 1 | 95.31 |
| 07/27/2026 19:52 | 6 | 95.31 |
| 07/27/2026 19:52 | 1 | 95.31 |
| 07/27/2026 19:52 | 400 | 95.31 |
| 07/27/2026 19:52 | 100 | 95.32 |
| 07/27/2026 19:52 | 31 | 95.51 |
| 07/27/2026 19:51 | 20 | 95.48 |
| 07/27/2026 19:47 | 17 | 95.45 |
| 07/27/2026 19:47 | 9 | 95.45 |
| 07/27/2026 19:47 | 600 | 95.46 |
| 07/27/2026 19:47 | 84 | 95.47 |
| 07/27/2026 19:47 | 100 | 95.47 |
| 07/27/2026 19:47 | 100 | 95.48 |
| 07/27/2026 19:47 | 100 | 95.51 |
| 07/27/2026 19:47 | 100 | 95.52 |
| 07/27/2026 19:47 | 120 | 95.58 |
| 07/27/2026 19:46 | 2 | 95.97 |
| 07/27/2026 19:43 | 100 | 95.80 |
| 07/27/2026 19:41 | 75 | 95.80 |
| 07/27/2026 19:41 | 25 | 95.80 |
| 07/27/2026 19:41 | 50 | 95.80 |
| 07/27/2026 19:41 | 50 | 95.80 |
| 07/27/2026 19:41 | 25 | 95.80 |
| 07/27/2026 19:41 | 25 | 95.80 |
| 07/27/2026 19:41 | 10 | 95.57 |
| 07/27/2026 19:40 | 100 | 95.67 |
| 07/27/2026 19:39 | 25 | 95.80 |
| 07/27/2026 19:39 | 25 | 95.80 |
| 07/27/2026 19:39 | 25 | 95.80 |
| 07/27/2026 19:38 | 1 | 95.39 |
| 07/27/2026 19:38 | 1 | 95.39 |
| 07/27/2026 19:38 | 99 | 95.39 |
| 07/27/2026 19:38 | 1 | 95.45 |
| 07/27/2026 19:38 | 9 | 95.45 |
| 07/27/2026 19:38 | 1 | 95.49 |
| 07/27/2026 19:38 | 1 | 96.03 |
| 07/27/2026 19:38 | 1 | 96.28 |
| 07/27/2026 19:38 | 1 | 96.29 |
| 07/27/2026 19:38 | 1 | 96.29 |
| 07/27/2026 19:38 | 1 | 96.29 |
| 07/27/2026 19:38 | 1 | 96.29 |
| 07/27/2026 19:38 | 1 | 96.29 |
| 07/27/2026 19:38 | 1 | 96.29 |
| 07/27/2026 19:38 | 9 | 96.29 |
| 07/27/2026 19:38 | 1 | 96.29 |
| 07/27/2026 19:38 | 12 | 96.29 |
| 07/27/2026 19:38 | 1 | 96.29 |
| 07/27/2026 19:38 | 1 | 96.32 |
| 07/27/2026 19:38 | 100 | 96.32 |
| 07/27/2026 19:38 | 100 | 96.33 |
| 07/27/2026 19:38 | 45 | 96.38 |
| 07/27/2026 19:38 | 1 | 96.41 |
| 07/27/2026 19:38 | 2 | 96.41 |
| 07/27/2026 19:38 | 52 | 96.41 |
| 07/27/2026 19:38 | 48 | 96.41 |
| 07/27/2026 19:38 | 100 | 96.42 |
| 07/27/2026 19:38 | 89 | 96.46 |
| 07/27/2026 19:38 | 100 | 96.47 |
| 07/27/2026 19:32 | 1 | 96.41 |
| 07/27/2026 19:30 | 1 | 96.41 |
| 07/27/2026 19:26 | 1 | 96.41 |
| 07/27/2026 19:26 | 1 | 96.41 |
| 07/27/2026 19:24 | 1 | 96.41 |
| 07/27/2026 19:24 | 1 | 96.41 |
| 07/27/2026 19:19 | 1 | 96.41 |
| 07/27/2026 19:16 | 1 | 96.36 |
| 07/27/2026 19:14 | 1 | 96.57 |
| 07/27/2026 19:13 | 1 | 96.57 |
| 07/27/2026 19:13 | 3 | 96.56 |
| 07/27/2026 19:13 | 100 | 96.55 |
| 07/27/2026 19:13 | 100 | 96.43 |
| 07/27/2026 19:13 | 97 | 96.42 |
| 07/27/2026 19:12 | 1 | 96.40 |
| 07/27/2026 19:12 | 1 | 96.40 |
| 07/27/2026 19:12 | 20 | 96.16 |
| 07/27/2026 19:11 | 1 | 96.40 |
| 07/27/2026 19:11 | 1 | 96.40 |
| 07/27/2026 19:11 | 1 | 96.42 |
| 07/27/2026 19:10 | 1 | 96.42 |
| 07/27/2026 19:10 | 1 | 96.42 |
| 07/27/2026 19:08 | 1 | 96.42 |
| 07/27/2026 19:07 | 85 | 96.42 |
| 07/27/2026 19:07 | 100 | 96.41 |
| 07/27/2026 19:06 | 20 | 95.92 |
| 07/27/2026 19:04 | 100 | 96.12 |
| 07/27/2026 18:58 | 2 | 95.88 |
| 07/27/2026 18:58 | 3 | 95.60 |
| 07/27/2026 18:58 | 100 | 95.74 |
| 07/27/2026 18:58 | 100 | 95.74 |
| 07/27/2026 18:55 | 100 | 95.60 |
| 07/27/2026 18:55 | 100 | 95.81 |
| 07/27/2026 18:54 | 1 | 96.09 |
| 07/27/2026 18:54 | 1 | 96.16 |
| 07/27/2026 18:54 | 100 | 96.24 |
| 07/27/2026 18:50 | 25 | 96.63 |
| 07/27/2026 18:50 | 25 | 96.63 |
| 07/27/2026 18:50 | 100 | 96.64 |
| 07/27/2026 18:50 | 1 | 96.65 |
| 07/27/2026 18:50 | 1 | 96.88 |
| 07/27/2026 18:49 | 1 | 97.11 |
| 07/27/2026 18:48 | 5 | 97.42 |
| 07/27/2026 18:47 | 100 | 97.26 |
| 07/27/2026 18:46 | 1 | 97.39 |
| 07/27/2026 18:46 | 102 | 97.29 |
| 07/27/2026 18:46 | 46 | 97.44 |
| 07/27/2026 18:45 | 1 | 97.52 |
| 07/27/2026 18:44 | 1 | 97.44 |
| 07/27/2026 18:44 | 100 | 97.65 |
| 07/27/2026 18:44 | 100 | 97.74 |
| 07/27/2026 18:44 | 2 | 97.64 |
| 07/27/2026 18:44 | 398 | 97.64 |
| 07/27/2026 18:44 | 1 | 97.64 |
| 07/27/2026 18:44 | 301 | 97.64 |
| 07/27/2026 18:44 | 100 | 97.65 |
| 07/27/2026 18:44 | 100 | 97.73 |
| 07/27/2026 18:44 | 1 | 97.74 |
| 07/27/2026 18:44 | 100 | 97.77 |
| 07/27/2026 18:44 | 100 | 97.78 |
| 07/27/2026 18:41 | 1 | 97.84 |
| 07/27/2026 18:41 | 1 | 97.84 |
| 07/27/2026 18:41 | 100 | 97.84 |
| 07/27/2026 18:41 | 45 | 97.84 |
| 07/27/2026 18:41 | 100 | 97.95 |
| 07/27/2026 18:41 | 6 | 97.98 |
| 07/27/2026 18:41 | 9 | 97.98 |
| 07/27/2026 18:41 | 1 | 97.98 |
| 07/27/2026 18:41 | 1 | 97.99 |
| 07/27/2026 18:41 | 1 | 97.99 |
| 07/27/2026 18:41 | 100 | 97.99 |
| 07/27/2026 18:41 | 10 | 98.30 |
| 07/27/2026 18:38 | 1 | 98.26 |
| 07/27/2026 18:36 | 20 | 98.165 |
| 07/27/2026 18:36 | 100 | 98.14 |
| 07/27/2026 18:31 | 2 | 98.37 |
| 07/27/2026 18:31 | 3 | 98.36 |
| 07/27/2026 18:31 | 12 | 98.36 |
| 07/27/2026 18:31 | 88 | 98.36 |
| 07/27/2026 18:31 | 15 | 98.35 |
| 07/27/2026 18:31 | 1 | 98.35 |
| 07/27/2026 18:31 | 44 | 98.35 |
| 07/27/2026 18:31 | 60 | 98.35 |
| 07/27/2026 18:31 | 40 | 98.35 |
| 07/27/2026 18:31 | 1 | 98.33 |
| 07/27/2026 18:31 | 1 | 98.26 |
| 07/27/2026 18:30 | 1 | 98.27 |
| 07/27/2026 18:30 | 1 | 98.27 |
| 07/27/2026 18:29 | 74 | 98.14 |
| 07/27/2026 18:29 | 1 | 97.55 |
| 07/27/2026 18:26 | 20 | 97.48 |
| 07/27/2026 18:26 | 100 | 97.49 |
| 07/27/2026 18:26 | 20 | 97.475 |
| 07/27/2026 18:26 | 100 | 97.48 |
| 07/27/2026 18:25 | 1 | 97.37 |
| 07/27/2026 18:25 | 1 | 97.25 |
| 07/27/2026 18:25 | 5 | 97.17 |
| 07/27/2026 18:25 | 100 | 97.12 |
| 07/27/2026 18:25 | 100 | 97.12 |
| 07/27/2026 18:24 | 100 | 96.97 |
| 07/27/2026 18:24 | 29 | 96.97 |
| 07/27/2026 18:24 | 2 | 96.94 |
| 07/27/2026 18:24 | 100 | 96.91 |
| 07/27/2026 18:24 | 10 | 96.90 |
| 07/27/2026 18:24 | 95 | 96.90 |
| 07/27/2026 18:24 | 4 | 96.89 |
| 07/27/2026 18:24 | 1 | 96.89 |
| 07/27/2026 18:24 | 81 | 96.495 |
| 07/27/2026 18:23 | 1 | 96.78 |
| 07/27/2026 18:21 | 1 | 96.61 |
| 07/27/2026 18:20 | 100 | 96.49 |
| 07/27/2026 18:20 | 1 | 96.42 |
| 07/27/2026 18:20 | 19 | 96.35 |
| 07/27/2026 18:20 | 16 | 96.35 |
| 07/27/2026 18:20 | 2 | 96.35 |
| 07/27/2026 18:20 | 100 | 96.35 |
| 07/27/2026 18:20 | 15 | 96.35 |
| 07/27/2026 18:20 | 66 | 96.30 |
| 07/27/2026 18:20 | 100 | 96.26 |
| 07/27/2026 18:20 | 73 | 96.25 |
| 07/27/2026 18:20 | 27 | 96.25 |
| 07/27/2026 18:18 | 1 | 96.00 |
| 07/27/2026 18:18 | 2 | 95.85 |
| 07/27/2026 18:18 | 1 | 95.85 |
| 07/27/2026 18:18 | 1 | 95.84 |
| 07/27/2026 18:18 | 1 | 95.84 |
| 07/27/2026 18:17 | 100 | 95.82 |
| 07/27/2026 18:16 | 2 | 95.67 |
| 07/27/2026 18:16 | 56 | 95.70 |
| 07/27/2026 18:16 | 3 | 95.70 |
| 07/27/2026 18:16 | 1 | 95.67 |
| 07/27/2026 18:13 | 4 | 95.31 |
| 07/27/2026 18:13 | 76 | 95.26 |
| 07/27/2026 18:13 | 24 | 95.26 |
| 07/27/2026 18:13 | 2 | 95.25 |
| 07/27/2026 18:13 | 80 | 95.19 |
| 07/27/2026 18:13 | 14 | 95.13 |
| 07/27/2026 18:13 | 25 | 95.13 |
| 07/27/2026 18:13 | 75 | 95.13 |
| 07/27/2026 18:13 | 100 | 95.13 |
| 07/27/2026 18:13 | 100 | 95.13 |
| 07/27/2026 18:13 | 100 | 95.12 |
| 07/27/2026 18:13 | 100 | 94.97 |
| 07/27/2026 18:13 | 100 | 94.96 |
| 07/27/2026 18:13 | 10 | 95.06 |
| 07/27/2026 18:12 | 10 | 94.87 |
| 07/27/2026 18:10 | 30 | 94.99 |
| 07/27/2026 18:10 | 20 | 94.98 |
| 07/27/2026 18:10 | 300 | 94.81 |
| 07/27/2026 18:10 | 100 | 94.82 |
| 07/27/2026 18:10 | 100 | 94.82 |
| 07/27/2026 18:10 | 100 | 94.82 |
| 07/27/2026 18:10 | 100 | 94.83 |
| 07/27/2026 18:10 | 100 | 94.86 |
| 07/27/2026 18:10 | 100 | 94.87 |
| 07/27/2026 18:09 | 1 | 95.22 |
| 07/27/2026 18:09 | 5 | 95.22 |
| 07/27/2026 18:09 | 15 | 95.22 |
| 07/27/2026 18:09 | 45 | 95.23 |
| 07/27/2026 18:09 | 5 | 95.24 |
| 07/27/2026 18:09 | 1 | 95.24 |
| 07/27/2026 18:09 | 1 | 95.24 |
| 07/27/2026 18:09 | 7 | 95.24 |
| 07/27/2026 18:09 | 2 | 95.24 |
| 07/27/2026 18:09 | 1 | 95.24 |
| 07/27/2026 18:09 | 5 | 95.39 |
| 07/27/2026 18:09 | 2 | 95.39 |
| 07/27/2026 18:09 | 82 | 95.41 |
| 07/27/2026 18:09 | 18 | 95.41 |
| 07/27/2026 18:09 | 100 | 95.42 |
| 07/27/2026 18:09 | 10 | 95.42 |
| 07/27/2026 18:09 | 71 | 95.43 |
| 07/27/2026 18:09 | 15 | 95.46 |
| 07/27/2026 18:09 | 100 | 95.47 |
| 07/27/2026 18:08 | 18 | 95.82 |
| 07/27/2026 18:08 | 1 | 95.80 |
| 07/27/2026 18:08 | 1 | 95.73 |
| 07/27/2026 18:08 | 100 | 95.42 |
| 07/27/2026 18:08 | 20 | 95.70 |
| 07/27/2026 18:05 | 7 | 95.86 |
| 07/27/2026 18:05 | 20 | 95.86 |
| 07/27/2026 18:02 | 4 | 95.44 |
| 07/27/2026 18:02 | 4 | 95.45 |
| 07/27/2026 18:01 | 100 | 95.37 |
| 07/27/2026 18:01 | 76 | 95.35 |
| 07/27/2026 18:01 | 24 | 95.35 |
| 07/27/2026 18:01 | 100 | 95.32 |
| 07/27/2026 17:55 | 100 | 95.15 |
| 07/27/2026 17:55 | 2 | 95.15 |
| 07/27/2026 17:55 | 1 | 95.15 |
| 07/27/2026 17:55 | 1 | 95.05 |
| 07/27/2026 17:53 | 67 | 94.69 |
| 07/27/2026 17:53 | 100 | 94.99 |
| 07/27/2026 17:53 | 22 | 94.69 |
| 07/27/2026 17:53 | 100 | 94.70 |
| 07/27/2026 17:50 | 100 | 95.28 |
| 07/27/2026 17:47 | 10 | 95.05 |
| 07/27/2026 17:47 | 7 | 95.05 |
| 07/27/2026 17:47 | 10 | 95.10 |
| 07/27/2026 17:47 | 100 | 95.16 |
| 07/27/2026 17:47 | 2 | 95.18 |
| 07/27/2026 17:47 | 1 | 95.18 |
| 07/27/2026 17:47 | 10 | 95.24 |
| 07/27/2026 17:47 | 100 | 95.26 |
| 07/27/2026 17:47 | 35 | 95.24 |
| 07/27/2026 17:47 | 10 | 95.26 |
| 07/27/2026 17:47 | 25 | 95.29 |
| 07/27/2026 17:47 | 45 | 95.29 |
| 07/27/2026 17:47 | 10 | 95.30 |
| 07/27/2026 17:47 | 1 | 95.30 |
| 07/27/2026 17:47 | 79 | 95.30 |
| 07/27/2026 17:47 | 21 | 95.30 |
| 07/27/2026 17:43 | 1 | 95.91 |
| 07/27/2026 17:43 | 2 | 95.91 |
| 07/27/2026 17:43 | 1 | 95.82 |
| 07/27/2026 17:43 | 70 | 95.76 |
| 07/27/2026 17:41 | 20 | 95.45 |
| 07/27/2026 17:40 | 50 | 95.61 |
| 07/27/2026 17:40 | 50 | 95.61 |
| 07/27/2026 17:40 | 50 | 95.60 |
| 07/27/2026 17:40 | 10 | 95.60 |
| 07/27/2026 17:35 | 18 | 95.86 |
| 07/27/2026 17:35 | 20 | 95.37 |
| 07/27/2026 17:35 | 14 | 95.37 |
| 07/27/2026 17:35 | 20 | 95.37 |
| 07/27/2026 17:33 | 95 | 95.38 |
| 07/27/2026 17:33 | 1 | 95.27 |
| 07/27/2026 17:33 | 100 | 95.28 |
| 07/27/2026 17:33 | 9 | 95.28 |
| 07/27/2026 17:33 | 1 | 95.28 |
| 07/27/2026 17:33 | 1 | 95.28 |
| 07/27/2026 17:33 | 2 | 95.28 |
| 07/27/2026 17:33 | 7 | 95.28 |
| 07/27/2026 17:33 | 1 | 95.28 |
| 07/27/2026 17:33 | 100 | 95.31 |
| 07/27/2026 17:33 | 100 | 95.32 |
| 07/27/2026 17:33 | 201 | 95.32 |
| 07/27/2026 17:33 | 100 | 95.33 |
| 07/27/2026 17:33 | 199 | 95.32 |
| 07/27/2026 17:33 | 1 | 95.37 |
| 07/27/2026 17:33 | 100 | 95.44 |
| 07/27/2026 17:33 | 100 | 95.45 |
| 07/27/2026 17:33 | 100 | 95.46 |
| 07/27/2026 17:29 | 3 | 95.87 |
| 07/27/2026 17:29 | 100 | 95.72 |
| 07/27/2026 17:29 | 100 | 95.71 |
| 07/27/2026 17:29 | 19 | 95.70 |
| 07/27/2026 17:29 | 15 | 95.70 |
| 07/27/2026 17:29 | 100 | 95.69 |
| 07/27/2026 17:28 | 8 | 95.30 |
| 07/27/2026 17:28 | 100 | 95.37 |
| 07/27/2026 17:28 | 20 | 95.49 |
| 07/27/2026 17:28 | 1 | 95.65 |
| 07/27/2026 17:28 | 99 | 95.64 |
| 07/27/2026 17:24 | 1 | 95.64 |
| 07/27/2026 17:23 | 76 | 95.31 |
| 07/27/2026 17:23 | 20 | 95.69 |
| 07/27/2026 17:23 | 1 | 95.87 |
| 07/27/2026 17:22 | 1 | 95.87 |
| 07/27/2026 17:19 | 100 | 95.50 |
| 07/27/2026 17:18 | 20 | 95.54 |
| 07/27/2026 17:14 | 1 | 95.64 |
| 07/27/2026 17:14 | 1 | 95.51 |
| 07/27/2026 17:14 | 63 | 95.49 |
| 07/27/2026 17:14 | 37 | 95.49 |
| 07/27/2026 17:14 | 100 | 95.49 |
| 07/27/2026 17:14 | 100 | 95.49 |
| 07/27/2026 17:11 | 100 | 95.16 |
| 07/27/2026 17:11 | 100 | 95.17 |
| 07/27/2026 17:11 | 3 | 95.15 |
| 07/27/2026 17:11 | 100 | 95.15 |
| 07/27/2026 17:09 | 30 | 94.75 |
| 07/27/2026 17:05 | 1 | 94.94 |
| 07/27/2026 17:03 | 100 | 95.26 |
| 07/27/2026 17:01 | 1 | 95.26 |
| 07/27/2026 17:00 | 1 | 95.26 |
| 07/27/2026 16:59 | 25 | 94.96 |
| 07/27/2026 16:59 | 77 | 94.56 |
| 07/27/2026 16:59 | 100 | 94.61 |
| 07/27/2026 16:59 | 300 | 94.61 |
| 07/27/2026 16:59 | 100 | 94.62 |
| 07/27/2026 16:59 | 10 | 94.62 |
| 07/27/2026 16:58 | 100 | 95.34 |
| 07/27/2026 16:58 | 1 | 95.35 |
| 07/27/2026 16:58 | 100 | 95.56 |
| 07/27/2026 16:57 | 6 | 95.79 |
| 07/27/2026 16:57 | 1 | 95.80 |
| 07/27/2026 16:57 | 1 | 95.80 |
| 07/27/2026 16:57 | 13 | 95.80 |
| 07/27/2026 16:57 | 1 | 95.81 |
| 07/27/2026 16:57 | 34 | 95.89 |
| 07/27/2026 16:57 | 6 | 95.80 |
| 07/27/2026 16:57 | 21 | 95.89 |
| 07/27/2026 16:57 | 2 | 95.80 |
| 07/27/2026 16:57 | 2 | 95.80 |
| 07/27/2026 16:57 | 1 | 95.80 |
| 07/27/2026 16:57 | 1 | 95.80 |
| 07/27/2026 16:57 | 27 | 95.89 |
| 07/27/2026 16:57 | 27 | 95.89 |
| 07/27/2026 16:57 | 1 | 95.80 |
| 07/27/2026 16:57 | 39 | 95.95 |
| 07/27/2026 16:57 | 61 | 95.95 |
| 07/27/2026 16:56 | 100 | 96.25 |
| 07/27/2026 16:55 | 1 | 95.78 |
| 07/27/2026 16:55 | 97 | 95.78 |
| 07/27/2026 16:55 | 3 | 95.78 |
| 07/27/2026 16:55 | 94 | 95.79 |
| 07/27/2026 16:53 | 3 | 96.22 |
| 07/27/2026 16:53 | 2 | 96.46 |
| 07/27/2026 16:52 | 3 | 96.45 |
| 07/27/2026 16:52 | 3 | 96.45 |
| 07/27/2026 16:51 | 18 | 96.05 |
| 07/27/2026 16:51 | 34 | 96.03 |
| 07/27/2026 16:51 | 50 | 96.03 |
| 07/27/2026 16:51 | 16 | 96.03 |
| 07/27/2026 16:51 | 2 | 96.02 |
| 07/27/2026 16:51 | 18 | 96.02 |
| 07/27/2026 16:51 | 100 | 96.02 |
| 07/27/2026 16:50 | 1 | 95.94 |
| 07/27/2026 16:50 | 1 | 95.92 |
| 07/27/2026 16:50 | 10 | 95.57 |
| 07/27/2026 16:48 | 1 | 95.80 |
| 07/27/2026 16:48 | 6 | 95.52 |
| 07/27/2026 16:47 | 6 | 95.53 |
| 07/27/2026 16:46 | 1 | 95.37 |
| 07/27/2026 16:46 | 40 | 95.27 |
| 07/27/2026 16:46 | 100 | 95.19 |
| 07/27/2026 16:46 | 2 | 94.99 |
| 07/27/2026 16:46 | 299 | 94.56 |
| 07/27/2026 16:46 | 4 | 94.60 |
| 07/27/2026 16:46 | 100 | 94.66 |
| 07/27/2026 16:46 | 100 | 94.67 |
| 07/27/2026 16:46 | 100 | 94.70 |
| 07/27/2026 16:46 | 100 | 94.74 |
| 07/27/2026 16:46 | 100 | 94.81 |
| 07/27/2026 16:46 | 100 | 94.82 |
| 07/27/2026 16:46 | 1 | 94.96 |
| 07/27/2026 16:45 | 13 | 94.89 |
| 07/27/2026 16:44 | 7 | 94.89 |
| 07/27/2026 16:44 | 1 | 94.89 |
| 07/27/2026 16:44 | 1 | 94.98 |
| 07/27/2026 16:44 | 1 | 95.04 |
| 07/27/2026 16:44 | 100 | 95.04 |
| 07/27/2026 16:44 | 1 | 95.05 |
| 07/27/2026 16:44 | 1 | 95.26 |
| 07/27/2026 16:44 | 100 | 95.61 |
| 07/27/2026 16:43 | 5 | 95.69 |
| 07/27/2026 16:42 | 100 | 95.595 |
| 07/27/2026 16:42 | 60 | 95.47 |
| 07/27/2026 16:42 | 100 | 95.48 |
| 07/27/2026 16:42 | 60 | 95.47 |
| 07/27/2026 16:42 | 40 | 95.47 |
| 07/27/2026 16:42 | 60 | 95.46 |
| 07/27/2026 16:42 | 100 | 95.46 |
| 07/27/2026 16:42 | 100 | 94.965 |
| 07/27/2026 16:40 | 10 | 95.00 |
| 07/27/2026 16:40 | 28 | 95.14 |
| 07/27/2026 16:40 | 1 | 95.14 |
| 07/27/2026 16:40 | 7 | 95.45 |
| 07/27/2026 16:40 | 2 | 95.45 |
| 07/27/2026 16:40 | 1 | 95.68 |
| 07/27/2026 16:40 | 1 | 95.61 |
| 07/27/2026 16:40 | 400 | 95.75 |
| 07/27/2026 16:40 | 700 | 95.75 |
| 07/27/2026 16:40 | 100 | 95.76 |
| 07/27/2026 16:40 | 100 | 95.77 |
| 07/27/2026 16:40 | 100 | 95.92 |
| 07/27/2026 16:40 | 100 | 95.93 |
| 07/27/2026 16:39 | 1 | 96.21 |
| 07/27/2026 16:39 | 1 | 96.21 |
| 07/27/2026 16:39 | 1 | 96.06 |
| 07/27/2026 16:39 | 1 | 96.06 |
| 07/27/2026 16:39 | 5 | 96.06 |
| 07/27/2026 16:39 | 95 | 96.06 |
| 07/27/2026 16:39 | 7 | 96.05 |
| 07/27/2026 16:39 | 93 | 96.05 |
| 07/27/2026 16:39 | 7 | 96.04 |
| 07/27/2026 16:38 | 2 | 96.49 |
| 07/27/2026 16:38 | 5 | 96.47 |
| 07/27/2026 16:38 | 2 | 96.48 |
| 07/27/2026 16:35 | 10 | 95.81 |
| 07/27/2026 16:35 | 1 | 95.77 |
| 07/27/2026 16:35 | 100 | 95.71 |
| 07/27/2026 16:35 | 100 | 95.71 |
| 07/27/2026 16:35 | 10 | 95.67 |
| 07/27/2026 16:30 | 1 | 95.50 |
| 07/27/2026 16:30 | 1 | 95.50 |
| 07/27/2026 16:30 | 7 | 95.49 |
| 07/27/2026 16:30 | 1 | 95.50 |
| 07/27/2026 16:30 | 23 | 95.62 |
| 07/27/2026 16:30 | 6 | 95.64 |
| 07/27/2026 16:28 | 100 | 96.07 |
| 07/27/2026 16:28 | 100 | 96.04 |
| 07/27/2026 16:28 | 36 | 95.65 |
| 07/27/2026 16:28 | 64 | 95.65 |
| 07/27/2026 16:28 | 98 | 95.66 |
| 07/27/2026 16:28 | 2 | 95.66 |
| 07/27/2026 16:28 | 91 | 95.68 |
| 07/27/2026 16:28 | 9 | 95.69 |
| 07/27/2026 16:28 | 62 | 95.76 |
| 07/27/2026 16:23 | 62 | 95.99 |
| 07/27/2026 16:23 | 62 | 96.03 |
| 07/27/2026 16:23 | 62 | 96.08 |
| 07/27/2026 16:23 | 62 | 96.09 |
| 07/27/2026 16:23 | 62 | 95.86 |
| 07/27/2026 16:23 | 62 | 95.89 |
| 07/27/2026 16:23 | 62 | 96.00 |
| 07/27/2026 16:20 | 2 | 96.14 |
| 07/27/2026 16:20 | 98 | 96.14 |
| 07/27/2026 16:19 | 1 | 95.95 |
| 07/27/2026 16:19 | 1 | 96.27 |
| 07/27/2026 16:19 | 6 | 96.27 |
| 07/27/2026 16:19 | 1 | 96.27 |
| 07/27/2026 16:19 | 1 | 96.35 |
| 07/27/2026 16:19 | 2 | 96.44 |
| 07/27/2026 16:19 | 100 | 96.44 |
| 07/27/2026 16:16 | 6 | 97.21 |
| 07/27/2026 16:14 | 100 | 96.78 |
| 07/27/2026 16:14 | 21 | 96.78 |
| 07/27/2026 16:14 | 79 | 96.78 |
| 07/27/2026 16:14 | 60 | 96.77 |
| 07/27/2026 16:12 | 86 | 96.06 |
| 07/27/2026 16:12 | 14 | 96.07 |
| 07/27/2026 16:10 | 1 | 96.90 |
| 07/27/2026 16:08 | 100 | 96.895 |
| 07/27/2026 16:08 | 100 | 96.89 |
| 07/27/2026 16:07 | 100 | 96.72 |
| 07/27/2026 16:07 | 32 | 96.37 |
| 07/27/2026 16:07 | 68 | 96.37 |
| 07/27/2026 16:07 | 100 | 96.36 |
| 07/27/2026 16:07 | 1 | 96.34 |
| 07/27/2026 16:07 | 30 | 96.19 |
| 07/27/2026 16:07 | 1 | 96.18 |
| 07/27/2026 16:07 | 100 | 95.575 |
| 07/27/2026 16:06 | 50 | 95.50 |
| 07/27/2026 16:05 | 25 | 95.90 |
| 07/27/2026 16:05 | 90 | 96.05 |
| 07/27/2026 16:05 | 100 | 95.86 |
| 07/27/2026 16:05 | 20 | 96.03 |
| 07/27/2026 16:05 | 80 | 96.03 |
| 07/27/2026 16:05 | 20 | 96.01 |
| 07/27/2026 16:05 | 100 | 96.01 |
| 07/27/2026 16:05 | 100 | 95.84 |
| 07/27/2026 16:04 | 100 | 95.64 |
| 07/27/2026 16:04 | 200 | 95.65 |
| 07/27/2026 16:04 | 381 | 96.04 |
| 07/27/2026 16:04 | 4 | 96.04 |
| 07/27/2026 16:04 | 95 | 96.05 |
| 07/27/2026 16:04 | 95 | 96.11 |
| 07/27/2026 16:04 | 5 | 96.05 |
| 07/27/2026 16:04 | 95 | 96.06 |
| 07/27/2026 16:04 | 5 | 96.06 |
| 07/27/2026 16:04 | 50 | 96.50 |
| 07/27/2026 16:04 | 100 | 96.51 |
| 07/27/2026 16:04 | 100 | 96.52 |
| 07/27/2026 16:04 | 100 | 96.87 |
| 07/27/2026 16:03 | 1 | 97.88 |
| 07/27/2026 16:03 | 1 | 97.89 |
| 07/27/2026 16:03 | 1 | 97.92 |
| 07/27/2026 16:03 | 7 | 97.95 |
| 07/27/2026 16:03 | 51 | 98.05 |
| 07/27/2026 16:03 | 1 | 98.05 |
| 07/27/2026 16:03 | 1 | 98.05 |
| 07/27/2026 16:03 | 7 | 98.05 |
| 07/27/2026 16:03 | 40 | 98.05 |
| 07/27/2026 16:03 | 60 | 98.06 |
| 07/27/2026 16:01 | 10 | 99.01 |
| 07/27/2026 16:01 | 1 | 99.01 |
| 07/27/2026 16:01 | 1 | 99.01 |
| 07/27/2026 16:00 | 10 | 99.01 |
| 07/27/2026 16:00 | 6 | 98.53 |
| 07/27/2026 15:59 | 33 | 99.01 |
| 07/27/2026 15:59 | 80 | 98.89 |
| 07/27/2026 15:59 | 120 | 98.83 |
| 07/27/2026 15:59 | 6 | 98.27 |
| 07/27/2026 15:58 | 40 | 98.52 |
| 07/27/2026 15:58 | 100 | 98.30 |
| 07/27/2026 15:58 | 50 | 98.30 |
| 07/27/2026 15:58 | 100 | 98.51 |
| 07/27/2026 15:57 | 1 | 98.29 |
| 07/27/2026 15:57 | 10 | 98.29 |
| 07/27/2026 15:57 | 3 | 98.30 |
| 07/27/2026 15:57 | 11 | 98.30 |
| 07/27/2026 15:57 | 11 | 98.30 |
| 07/27/2026 15:57 | 11 | 98.30 |
| 07/27/2026 15:57 | 11 | 98.30 |
| 07/27/2026 15:57 | 31 | 98.30 |
| 07/27/2026 15:57 | 11 | 98.30 |
| 07/27/2026 15:57 | 11 | 98.30 |
| 07/27/2026 15:57 | 11 | 98.31 |
| 07/27/2026 15:57 | 11 | 98.31 |
| 07/27/2026 15:57 | 31 | 98.315 |
| 07/27/2026 15:57 | 31 | 98.315 |
| 07/27/2026 15:55 | 90 | 98.70 |
| 07/27/2026 15:54 | 10 | 98.85 |
| 07/27/2026 15:54 | 1 | 98.85 |
| 07/27/2026 15:54 | 10 | 98.85 |
| 07/27/2026 15:54 | 21 | 99.10 |
| 07/27/2026 15:52 | 2 | 99.68 |
| 07/27/2026 15:52 | 1 | 99.76 |
| 07/27/2026 15:52 | 10 | 99.77 |
| 07/27/2026 15:51 | 1 | 100.78 |
| 07/27/2026 15:51 | 100 | 100.66 |
| 07/27/2026 15:51 | 20 | 100.64 |
| 07/27/2026 15:51 | 80 | 100.64 |
| 07/27/2026 15:51 | 120 | 100.61 |
| 07/27/2026 15:51 | 100 | 100.24 |
| 07/27/2026 15:51 | 100 | 99.815 |
| 07/27/2026 15:51 | 100 | 99.43 |
| 07/27/2026 15:51 | 5 | 99.45 |
| 07/27/2026 15:51 | 95 | 99.45 |
| 07/27/2026 15:51 | 5 | 99.48 |
| 07/27/2026 15:51 | 10 | 99.51 |
| 07/27/2026 15:51 | 1 | 99.51 |
| 07/27/2026 15:51 | 10 | 99.52 |
| 07/27/2026 15:51 | 10 | 99.64 |
| 07/27/2026 15:42 | 25 | 100.32 |
| 07/27/2026 15:41 | 81 | 100.73 |
| 07/27/2026 15:41 | 1 | 100.47 |
| 07/27/2026 15:41 | 99 | 100.47 |
| 07/27/2026 15:41 | 1 | 100.49 |
| 07/27/2026 15:41 | 1 | 100.55 |
| 07/27/2026 15:41 | 1 | 100.55 |
| 07/27/2026 15:41 | 12 | 100.70 |
| 07/27/2026 15:41 | 1 | 100.70 |
| 07/27/2026 15:40 | 41 | 102.38 |
| 07/27/2026 15:36 | 20 | 100.34 |
| 07/27/2026 15:35 | 7 | 100.18 |
| 07/27/2026 15:34 | 1 | 100.21 |
| 07/27/2026 15:33 | 2 | 99.66 |
| 07/27/2026 15:32 | 40 | 99.105 |
| 07/27/2026 15:32 | 25 | 99.50 |
| 07/27/2026 15:32 | 25 | 99.50 |
| 07/27/2026 15:30 | 55 | 100.16 |
| 07/27/2026 15:30 | 2893 | 100.11 |
| 07/27/2026 15:30 | 2893 | 100.11 |