Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.53
-1.20
(
-1.49% )
|
79.69
|
2,000 |
79.70
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 28711 | 79.53 |
| 09/28/2026 21:59 | 25 | 79.61 |
| 09/28/2026 21:59 | 368 | 79.52 |
| 09/28/2026 21:59 | 123 | 79.52 |
| 09/28/2026 21:59 | 9 | 79.54 |
| 09/28/2026 21:59 | 100 | 79.70 |
| 09/28/2026 21:59 | 1 | 79.68 |
| 09/28/2026 21:59 | 1 | 79.68 |
| 09/28/2026 21:59 | 100 | 79.62 |
| 09/28/2026 21:59 | 100 | 79.55 |
| 09/28/2026 21:59 | 1 | 79.68 |
| 09/28/2026 21:59 | 119 | 79.55 |
| 09/28/2026 21:59 | 100 | 79.55 |
| 09/28/2026 21:59 | 1 | 79.62 |
| 09/28/2026 21:59 | 96 | 79.62 |
| 09/28/2026 21:59 | 160 | 79.61 |
| 09/28/2026 21:59 | 177 | 79.55 |
| 09/28/2026 21:59 | 77 | 79.56 |
| 09/28/2026 21:59 | 23 | 79.56 |
| 09/28/2026 21:59 | 100 | 79.56 |
| 09/28/2026 21:59 | 17 | 79.55 |
| 09/28/2026 21:59 | 100 | 79.57 |
| 09/28/2026 21:59 | 100 | 79.57 |
| 09/28/2026 21:59 | 1 | 79.68 |
| 09/28/2026 21:59 | 129 | 79.56 |
| 09/28/2026 21:59 | 100 | 79.56 |
| 09/28/2026 21:59 | 1 | 79.68 |
| 09/28/2026 21:59 | 133 | 79.57 |
| 09/28/2026 21:59 | 3 | 79.56 |
| 09/28/2026 21:59 | 2 | 79.64 |
| 09/28/2026 21:59 | 1 | 79.56 |
| 09/28/2026 21:59 | 100 | 79.56 |
| 09/28/2026 21:59 | 13 | 79.59 |
| 09/28/2026 21:59 | 100 | 79.58 |
| 09/28/2026 21:59 | 100 | 79.62 |
| 09/28/2026 21:59 | 6 | 79.70 |
| 09/28/2026 21:59 | 1 | 79.70 |
| 09/28/2026 21:59 | 67 | 79.70 |
| 09/28/2026 21:59 | 33 | 79.68 |
| 09/28/2026 21:59 | 1 | 79.68 |
| 09/28/2026 21:59 | 1 | 79.70 |
| 09/28/2026 21:59 | 26 | 79.70 |
| 09/28/2026 21:59 | 6 | 79.70 |
| 09/28/2026 21:59 | 2 | 79.70 |
| 09/28/2026 21:59 | 1 | 79.70 |
| 09/28/2026 21:59 | 14 | 79.70 |
| 09/28/2026 21:59 | 172 | 79.70 |
| 09/28/2026 21:59 | 100 | 79.70 |
| 09/28/2026 21:59 | 200 | 79.70 |
| 09/28/2026 21:59 | 100 | 79.60 |
| 09/28/2026 21:59 | 100 | 79.62 |
| 09/28/2026 21:59 | 4 | 79.83 |
| 09/28/2026 21:59 | 7 | 79.92 |
| 09/28/2026 21:59 | 30 | 79.92 |
| 09/28/2026 21:59 | 98 | 79.89 |
| 09/28/2026 21:59 | 4 | 79.785 |
| 09/28/2026 21:59 | 11 | 79.785 |
| 09/28/2026 21:59 | 100 | 79.785 |
| 09/28/2026 21:59 | 2 | 79.59 |
| 09/28/2026 21:59 | 1 | 79.59 |
| 09/28/2026 21:59 | 58 | 79.56 |
| 09/28/2026 21:59 | 100 | 79.59 |
| 09/28/2026 21:59 | 5 | 79.59 |
| 09/28/2026 21:59 | 77 | 79.60 |
| 09/28/2026 21:59 | 100 | 79.62 |
| 09/28/2026 21:59 | 160 | 79.64 |
| 09/28/2026 21:59 | 13 | 79.79 |
| 09/28/2026 21:59 | 3 | 79.65 |
| 09/28/2026 21:59 | 7 | 79.65 |
| 09/28/2026 21:59 | 1 | 79.79 |
| 09/28/2026 21:59 | 12 | 79.79 |
| 09/28/2026 21:59 | 1 | 79.79 |
| 09/28/2026 21:59 | 1 | 79.79 |
| 09/28/2026 21:59 | 23 | 79.64 |
| 09/28/2026 21:59 | 2 | 79.64 |
| 09/28/2026 21:59 | 1 | 79.64 |
| 09/28/2026 21:59 | 300 | 79.75 |
| 09/28/2026 21:59 | 60 | 79.71 |
| 09/28/2026 21:59 | 2 | 79.71 |
| 09/28/2026 21:59 | 5 | 79.64 |
| 09/28/2026 21:59 | 2 | 79.64 |
| 09/28/2026 21:59 | 5 | 79.65 |
| 09/28/2026 21:59 | 6 | 79.65 |
| 09/28/2026 21:59 | 25 | 79.69 |
| 09/28/2026 21:59 | 25 | 79.69 |
| 09/28/2026 21:59 | 6 | 79.69 |
| 09/28/2026 21:59 | 9 | 79.72 |
| 09/28/2026 21:59 | 20 | 79.99 |
| 09/28/2026 21:59 | 200 | 79.99 |
| 09/28/2026 21:59 | 100 | 79.82 |
| 09/28/2026 21:59 | 25 | 79.81 |
| 09/28/2026 21:59 | 24 | 79.81 |
| 09/28/2026 21:59 | 1 | 79.81 |
| 09/28/2026 21:59 | 20 | 79.90 |
| 09/28/2026 21:59 | 7 | 79.90 |
| 09/28/2026 21:59 | 100 | 79.90 |
| 09/28/2026 21:59 | 23 | 79.90 |
| 09/28/2026 21:59 | 43 | 79.90 |
| 09/28/2026 21:59 | 10 | 79.79 |
| 09/28/2026 21:59 | 25 | 79.79 |
| 09/28/2026 21:59 | 25 | 79.79 |
| 09/28/2026 21:59 | 25 | 79.79 |
| 09/28/2026 21:59 | 25 | 79.79 |
| 09/28/2026 21:59 | 25 | 79.79 |
| 09/28/2026 21:59 | 25 | 79.79 |
| 09/28/2026 21:59 | 100 | 79.78 |
| 09/28/2026 21:59 | 1 | 79.88 |
| 09/28/2026 21:59 | 23 | 79.88 |
| 09/28/2026 21:59 | 77 | 79.88 |
| 09/28/2026 21:59 | 21 | 79.87 |
| 09/28/2026 21:59 | 1 | 79.87 |
| 09/28/2026 21:59 | 2 | 79.86 |
| 09/28/2026 21:59 | 145 | 79.86 |
| 09/28/2026 21:59 | 20 | 79.86 |
| 09/28/2026 21:59 | 100 | 79.85 |
| 09/28/2026 21:59 | 100 | 79.85 |
| 09/28/2026 21:59 | 3 | 79.83 |
| 09/28/2026 21:59 | 37 | 79.78 |
| 09/28/2026 21:59 | 3 | 79.85 |
| 09/28/2026 21:59 | 1 | 79.85 |
| 09/28/2026 21:59 | 100 | 79.85 |
| 09/28/2026 21:59 | 100 | 79.83 |
| 09/28/2026 21:59 | 160 | 79.77 |
| 09/28/2026 21:59 | 20 | 79.77 |
| 09/28/2026 21:59 | 41 | 79.68 |
| 09/28/2026 21:59 | 3 | 79.69 |
| 09/28/2026 21:59 | 100 | 79.69 |
| 09/28/2026 21:59 | 18 | 79.69 |
| 09/28/2026 21:59 | 2 | 79.69 |
| 09/28/2026 21:59 | 2 | 79.69 |
| 09/28/2026 21:59 | 7 | 79.69 |
| 09/28/2026 21:59 | 11 | 79.69 |
| 09/28/2026 21:58 | 25 | 79.73 |
| 09/28/2026 21:58 | 25 | 79.73 |
| 09/28/2026 21:58 | 20 | 79.84 |
| 09/28/2026 21:58 | 4 | 79.85 |
| 09/28/2026 21:58 | 2 | 79.79 |
| 09/28/2026 21:58 | 1 | 79.79 |
| 09/28/2026 21:58 | 1 | 79.79 |
| 09/28/2026 21:58 | 37 | 79.79 |
| 09/28/2026 21:58 | 1 | 79.79 |
| 09/28/2026 21:58 | 1 | 79.79 |
| 09/28/2026 21:58 | 8 | 79.79 |
| 09/28/2026 21:58 | 4 | 79.79 |
| 09/28/2026 21:58 | 3 | 79.79 |
| 09/28/2026 21:58 | 4 | 79.79 |
| 09/28/2026 21:58 | 9 | 79.79 |
| 09/28/2026 21:58 | 91 | 79.79 |
| 09/28/2026 21:58 | 1 | 79.79 |
| 09/28/2026 21:58 | 8 | 79.79 |
| 09/28/2026 21:58 | 11 | 79.78 |
| 09/28/2026 21:58 | 13 | 79.78 |
| 09/28/2026 21:58 | 20 | 79.78 |
| 09/28/2026 21:58 | 44 | 79.72 |
| 09/28/2026 21:58 | 14 | 79.72 |
| 09/28/2026 21:57 | 20 | 79.74 |
| 09/28/2026 21:57 | 1 | 79.65 |
| 09/28/2026 21:57 | 34 | 79.65 |
| 09/28/2026 21:57 | 1 | 79.68 |
| 09/28/2026 21:57 | 20 | 79.75 |
| 09/28/2026 21:57 | 41 | 79.66 |
| 09/28/2026 21:57 | 90 | 79.66 |
| 09/28/2026 21:57 | 4 | 79.66 |
| 09/28/2026 21:57 | 96 | 79.66 |
| 09/28/2026 21:57 | 100 | 79.66 |
| 09/28/2026 21:57 | 5 | 79.66 |
| 09/28/2026 21:57 | 52 | 79.66 |
| 09/28/2026 21:57 | 37 | 79.66 |
| 09/28/2026 21:57 | 200 | 79.68 |
| 09/28/2026 21:57 | 108 | 79.68 |
| 09/28/2026 21:57 | 100 | 79.68 |
| 09/28/2026 21:57 | 13 | 79.68 |
| 09/28/2026 21:57 | 100 | 79.68 |
| 09/28/2026 21:57 | 2 | 79.68 |
| 09/28/2026 21:57 | 1 | 79.68 |
| 09/28/2026 21:57 | 17 | 79.68 |
| 09/28/2026 21:57 | 84 | 79.68 |
| 09/28/2026 21:57 | 30 | 79.68 |
| 09/28/2026 21:57 | 6 | 79.68 |
| 09/28/2026 21:57 | 74 | 79.68 |
| 09/28/2026 21:57 | 1 | 79.68 |
| 09/28/2026 21:57 | 2 | 79.68 |
| 09/28/2026 21:57 | 100 | 79.68 |
| 09/28/2026 21:57 | 100 | 79.855 |
| 09/28/2026 21:57 | 10 | 79.90 |
| 09/28/2026 21:57 | 20 | 79.85 |
| 09/28/2026 21:57 | 25 | 79.86 |
| 09/28/2026 21:57 | 93 | 79.86 |
| 09/28/2026 21:57 | 37 | 79.88 |
| 09/28/2026 21:57 | 1 | 79.88 |
| 09/28/2026 21:57 | 6 | 79.88 |
| 09/28/2026 21:57 | 37 | 79.88 |
| 09/28/2026 21:57 | 1 | 79.88 |
| 09/28/2026 21:57 | 8 | 79.88 |
| 09/28/2026 21:57 | 37 | 79.88 |
| 09/28/2026 21:57 | 3 | 79.88 |
| 09/28/2026 21:57 | 11 | 79.88 |
| 09/28/2026 21:57 | 36 | 79.88 |
| 09/28/2026 21:57 | 6 | 79.88 |
| 09/28/2026 21:57 | 3 | 79.88 |
| 09/28/2026 21:57 | 100 | 79.88 |
| 09/28/2026 21:57 | 21 | 79.86 |
| 09/28/2026 21:57 | 160 | 79.85 |
| 09/28/2026 21:57 | 100 | 79.81 |
| 09/28/2026 21:57 | 16 | 79.81 |
| 09/28/2026 21:57 | 20 | 79.76 |
| 09/28/2026 21:56 | 1 | 79.73 |
| 09/28/2026 21:56 | 3 | 79.66 |
| 09/28/2026 21:56 | 17 | 79.66 |
| 09/28/2026 21:56 | 17 | 79.66 |
| 09/28/2026 21:56 | 1 | 79.66 |
| 09/28/2026 21:56 | 10 | 79.66 |
| 09/28/2026 21:56 | 12 | 79.66 |
| 09/28/2026 21:56 | 30 | 79.66 |
| 09/28/2026 21:56 | 27 | 79.67 |
| 09/28/2026 21:56 | 34 | 79.67 |
| 09/28/2026 21:56 | 83 | 79.71 |
| 09/28/2026 21:56 | 117 | 79.71 |
| 09/28/2026 21:56 | 20 | 79.76 |
| 09/28/2026 21:56 | 33 | 79.72 |
| 09/28/2026 21:56 | 100 | 79.72 |
| 09/28/2026 21:56 | 84 | 79.75 |
| 09/28/2026 21:56 | 20 | 79.77 |
| 09/28/2026 21:56 | 160 | 79.69 |
| 09/28/2026 21:56 | 10 | 79.69 |
| 09/28/2026 21:56 | 100 | 79.69 |
| 09/28/2026 21:56 | 1 | 79.69 |
| 09/28/2026 21:56 | 3 | 79.69 |
| 09/28/2026 21:56 | 200 | 79.69 |
| 09/28/2026 21:56 | 4 | 79.68 |
| 09/28/2026 21:56 | 100 | 79.68 |
| 09/28/2026 21:56 | 100 | 79.58 |
| 09/28/2026 21:56 | 8 | 79.53 |
| 09/28/2026 21:56 | 1 | 79.52 |
| 09/28/2026 21:56 | 26 | 79.58 |
| 09/28/2026 21:56 | 25 | 79.58 |
| 09/28/2026 21:56 | 25 | 79.58 |
| 09/28/2026 21:56 | 124 | 79.58 |
| 09/28/2026 21:55 | 1 | 79.65 |
| 09/28/2026 21:55 | 100 | 79.41 |
| 09/28/2026 21:55 | 3 | 79.33 |
| 09/28/2026 21:55 | 1 | 79.33 |
| 09/28/2026 21:55 | 3 | 79.33 |
| 09/28/2026 21:55 | 50 | 79.33 |
| 09/28/2026 21:55 | 100 | 79.33 |
| 09/28/2026 21:55 | 100 | 79.32 |
| 09/28/2026 21:55 | 100 | 79.31 |
| 09/28/2026 21:55 | 72 | 79.155 |
| 09/28/2026 21:55 | 128 | 79.14 |
| 09/28/2026 21:55 | 30 | 79.14 |
| 09/28/2026 21:55 | 1 | 79.14 |
| 09/28/2026 21:55 | 1 | 79.14 |
| 09/28/2026 21:55 | 100 | 79.13 |
| 09/28/2026 21:54 | 1 | 79.04 |
| 09/28/2026 21:54 | 100 | 78.95 |
| 09/28/2026 21:54 | 15 | 78.95 |
| 09/28/2026 21:53 | 18 | 79.07 |
| 09/28/2026 21:53 | 16 | 79.08 |
| 09/28/2026 21:53 | 22 | 79.10 |
| 09/28/2026 21:53 | 25 | 79.10 |
| 09/28/2026 21:53 | 9 | 79.10 |
| 09/28/2026 21:53 | 16 | 79.10 |
| 09/28/2026 21:53 | 16 | 79.10 |
| 09/28/2026 21:52 | 16 | 79.07 |
| 09/28/2026 21:52 | 2 | 79.07 |
| 09/28/2026 21:52 | 2 | 79.07 |
| 09/28/2026 21:52 | 2 | 79.07 |
| 09/28/2026 21:50 | 2 | 78.76 |
| 09/28/2026 21:50 | 1 | 78.76 |
| 09/28/2026 21:50 | 2 | 78.76 |
| 09/28/2026 21:49 | 100 | 78.92 |
| 09/28/2026 21:49 | 13 | 78.90 |
| 09/28/2026 21:49 | 5 | 78.90 |
| 09/28/2026 21:49 | 200 | 78.90 |
| 09/28/2026 21:49 | 100 | 78.90 |
| 09/28/2026 21:49 | 27 | 78.89 |
| 09/28/2026 21:49 | 73 | 78.89 |
| 09/28/2026 21:49 | 37 | 78.77 |
| 09/28/2026 21:49 | 14 | 78.77 |
| 09/28/2026 21:49 | 26 | 78.77 |
| 09/28/2026 21:49 | 14 | 78.77 |
| 09/28/2026 21:49 | 1 | 78.93 |
| 09/28/2026 21:49 | 58 | 78.78 |
| 09/28/2026 21:49 | 71 | 78.79 |
| 09/28/2026 21:49 | 18 | 78.80 |
| 09/28/2026 21:49 | 76 | 78.80 |
| 09/28/2026 21:49 | 47 | 78.80 |
| 09/28/2026 21:47 | 100 | 78.88 |
| 09/28/2026 21:45 | 1 | 78.77 |
| 09/28/2026 21:45 | 5 | 78.77 |
| 09/28/2026 21:45 | 50 | 78.77 |
| 09/28/2026 21:45 | 1 | 78.80 |
| 09/28/2026 21:45 | 1 | 78.86 |
| 09/28/2026 21:45 | 1 | 78.86 |
| 09/28/2026 21:45 | 1 | 78.86 |
| 09/28/2026 21:45 | 2 | 78.86 |
| 09/28/2026 21:44 | 50 | 78.95 |
| 09/28/2026 21:44 | 50 | 78.95 |
| 09/28/2026 21:44 | 33 | 78.96 |
| 09/28/2026 21:44 | 1 | 78.98 |
| 09/28/2026 21:44 | 4 | 78.98 |
| 09/28/2026 21:43 | 20 | 79.12 |
| 09/28/2026 21:43 | 100 | 79.10 |
| 09/28/2026 21:43 | 100 | 79.02 |
| 09/28/2026 21:43 | 50 | 78.98 |
| 09/28/2026 21:43 | 5 | 78.98 |
| 09/28/2026 21:43 | 60 | 79.01 |
| 09/28/2026 21:43 | 5 | 78.98 |
| 09/28/2026 21:43 | 88 | 78.99 |
| 09/28/2026 21:42 | 2 | 78.98 |
| 09/28/2026 21:41 | 6 | 78.98 |
| 09/28/2026 21:41 | 50 | 78.98 |
| 09/28/2026 21:41 | 12 | 79.01 |
| 09/28/2026 21:41 | 88 | 79.01 |
| 09/28/2026 21:41 | 2 | 79.06 |
| 09/28/2026 21:40 | 2 | 79.155 |
| 09/28/2026 21:39 | 1 | 79.155 |
| 09/28/2026 21:39 | 1 | 79.165 |
| 09/28/2026 21:39 | 1 | 79.165 |
| 09/28/2026 21:38 | 1 | 79.165 |
| 09/28/2026 21:38 | 2 | 79.17 |
| 09/28/2026 21:38 | 19 | 79.12 |
| 09/28/2026 21:38 | 81 | 79.12 |
| 09/28/2026 21:38 | 18 | 79.15 |
| 09/28/2026 21:37 | 1 | 79.16 |
| 09/28/2026 21:37 | 2 | 79.16 |
| 09/28/2026 21:37 | 1 | 79.16 |
| 09/28/2026 21:37 | 10 | 79.16 |
| 09/28/2026 21:36 | 1 | 79.16 |
| 09/28/2026 21:36 | 74 | 79.35 |
| 09/28/2026 21:36 | 4 | 79.35 |
| 09/28/2026 21:36 | 2 | 79.355 |
| 09/28/2026 21:36 | 6 | 79.355 |
| 09/28/2026 21:36 | 2 | 79.355 |
| 09/28/2026 21:35 | 68 | 79.36 |
| 09/28/2026 21:34 | 1 | 79.35 |
| 09/28/2026 21:34 | 2 | 79.35 |
| 09/28/2026 21:31 | 1 | 79.26 |
| 09/28/2026 21:31 | 1 | 79.03 |
| 09/28/2026 21:31 | 1 | 79.26 |
| 09/28/2026 21:31 | 1 | 79.00 |
| 09/28/2026 21:31 | 1 | 79.26 |
| 09/28/2026 21:30 | 1 | 79.26 |
| 09/28/2026 21:30 | 1 | 79.26 |
| 09/28/2026 21:30 | 1 | 78.99 |
| 09/28/2026 21:30 | 8 | 79.03 |
| 09/28/2026 21:30 | 1 | 79.03 |
| 09/28/2026 21:30 | 91 | 79.03 |
| 09/28/2026 21:30 | 7 | 79.24 |
| 09/28/2026 21:30 | 37 | 79.26 |
| 09/28/2026 21:30 | 50 | 79.33 |
| 09/28/2026 21:30 | 50 | 79.37 |
| 09/28/2026 21:30 | 30 | 79.42 |
| 09/28/2026 21:30 | 17 | 79.47 |
| 09/28/2026 21:30 | 15 | 79.47 |
| 09/28/2026 21:29 | 1 | 79.47 |
| 09/28/2026 21:29 | 1 | 79.47 |
| 09/28/2026 21:29 | 18 | 79.55 |
| 09/28/2026 21:29 | 1 | 79.56 |
| 09/28/2026 21:29 | 1 | 79.57 |
| 09/28/2026 21:29 | 1 | 79.57 |
| 09/28/2026 21:27 | 9 | 79.70 |
| 09/28/2026 21:27 | 4 | 79.70 |
| 09/28/2026 21:27 | 1 | 79.70 |
| 09/28/2026 21:27 | 1 | 79.70 |
| 09/28/2026 21:27 | 58 | 79.71 |
| 09/28/2026 21:27 | 17 | 79.71 |
| 09/28/2026 21:27 | 1 | 79.73 |
| 09/28/2026 21:27 | 42 | 79.73 |
| 09/28/2026 21:27 | 5 | 79.74 |
| 09/28/2026 21:27 | 3 | 79.75 |
| 09/28/2026 21:27 | 33 | 79.75 |
| 09/28/2026 21:26 | 1 | 79.75 |
| 09/28/2026 21:26 | 2 | 79.75 |
| 09/28/2026 21:26 | 1 | 79.79 |
| 09/28/2026 21:22 | 12 | 79.87 |
| 09/28/2026 21:21 | 1 | 79.775 |
| 09/28/2026 21:21 | 1 | 79.775 |
| 09/28/2026 21:21 | 1 | 79.775 |
| 09/28/2026 21:20 | 80 | 79.62 |
| 09/28/2026 21:20 | 9 | 79.62 |
| 09/28/2026 21:18 | 37 | 79.93 |
| 09/28/2026 21:18 | 10 | 79.80 |
| 09/28/2026 21:17 | 40 | 79.63 |
| 09/28/2026 21:14 | 6 | 79.62 |
| 09/28/2026 21:14 | 5 | 79.62 |
| 09/28/2026 21:13 | 40 | 79.71 |
| 09/28/2026 21:13 | 10 | 79.71 |
| 09/28/2026 21:13 | 1 | 79.72 |
| 09/28/2026 21:12 | 18 | 79.74 |
| 09/28/2026 21:12 | 4 | 79.74 |
| 09/28/2026 21:12 | 26 | 79.74 |
| 09/28/2026 21:12 | 20 | 79.74 |
| 09/28/2026 21:12 | 68 | 79.75 |
| 09/28/2026 21:12 | 55 | 79.81 |
| 09/28/2026 21:12 | 17 | 79.81 |
| 09/28/2026 21:12 | 1 | 79.81 |
| 09/28/2026 21:10 | 25 | 80.01 |
| 09/28/2026 21:10 | 25 | 80.01 |
| 09/28/2026 21:10 | 25 | 80.01 |
| 09/28/2026 21:10 | 25 | 80.01 |
| 09/28/2026 21:10 | 84 | 80.02 |
| 09/28/2026 21:10 | 16 | 80.02 |
| 09/28/2026 21:06 | 100 | 80.32 |
| 09/28/2026 21:06 | 100 | 80.32 |
| 09/28/2026 21:06 | 1 | 80.16 |
| 09/28/2026 21:04 | 100 | 80.14 |
| 09/28/2026 21:04 | 20 | 80.08 |
| 09/28/2026 21:04 | 20 | 80.18 |
| 09/28/2026 21:04 | 10 | 80.19 |
| 09/28/2026 21:04 | 10 | 80.19 |
| 09/28/2026 21:04 | 12 | 80.20 |
| 09/28/2026 21:04 | 1 | 80.24 |
| 09/28/2026 21:04 | 88 | 80.37 |
| 09/28/2026 21:04 | 30 | 80.40 |
| 09/28/2026 21:03 | 37 | 80.41 |
| 09/28/2026 21:03 | 3 | 80.41 |
| 09/28/2026 21:03 | 43 | 80.59 |
| 09/28/2026 21:03 | 1 | 80.50 |
| 09/28/2026 21:03 | 16 | 80.50 |
| 09/28/2026 21:03 | 10 | 80.50 |
| 09/28/2026 21:03 | 1 | 80.55 |
| 09/28/2026 21:03 | 57 | 80.64 |
| 09/28/2026 21:03 | 25 | 80.62 |
| 09/28/2026 21:02 | 12 | 80.63 |
| 09/28/2026 21:02 | 2 | 80.67 |
| 09/28/2026 21:02 | 8 | 80.67 |
| 09/28/2026 21:02 | 16 | 80.74 |
| 09/28/2026 21:02 | 2 | 80.74 |
| 09/28/2026 21:02 | 51 | 80.75 |
| 09/28/2026 21:02 | 18 | 80.75 |
| 09/28/2026 21:02 | 18 | 80.75 |
| 09/28/2026 21:02 | 5 | 80.75 |
| 09/28/2026 21:00 | 8 | 80.75 |
| 09/28/2026 21:00 | 10 | 80.75 |
| 09/28/2026 21:00 | 18 | 80.75 |
| 09/28/2026 21:00 | 18 | 80.75 |
| 09/28/2026 21:00 | 18 | 80.75 |
| 09/28/2026 21:00 | 18 | 80.75 |
| 09/28/2026 21:00 | 18 | 80.75 |
| 09/28/2026 21:00 | 13 | 80.76 |
| 09/28/2026 20:59 | 1 | 80.82 |
| 09/28/2026 20:55 | 2 | 81.00 |
| 09/28/2026 20:54 | 100 | 81.04 |
| 09/28/2026 20:54 | 4 | 81.13 |
| 09/28/2026 20:54 | 4 | 81.13 |
| 09/28/2026 20:54 | 11 | 81.15 |
| 09/28/2026 20:54 | 30 | 81.24 |
| 09/28/2026 20:54 | 50 | 81.24 |
| 09/28/2026 20:54 | 10 | 81.25 |
| 09/28/2026 20:54 | 100 | 81.25 |
| 09/28/2026 20:54 | 10 | 81.26 |
| 09/28/2026 20:54 | 18 | 81.26 |
| 09/28/2026 20:54 | 100 | 81.26 |
| 09/28/2026 20:54 | 40 | 81.27 |
| 09/28/2026 20:54 | 10 | 81.27 |
| 09/28/2026 20:53 | 71 | 81.30 |
| 09/28/2026 20:53 | 38 | 81.30 |
| 09/28/2026 20:53 | 6 | 81.30 |
| 09/28/2026 20:53 | 20 | 81.30 |
| 09/28/2026 20:52 | 6 | 81.30 |
| 09/28/2026 20:51 | 29 | 81.30 |
| 09/28/2026 20:48 | 7 | 81.31 |
| 09/28/2026 20:48 | 58 | 81.55 |
| 09/28/2026 20:47 | 1 | 81.30 |
| 09/28/2026 20:47 | 7 | 81.46 |
| 09/28/2026 20:47 | 12 | 81.36 |
| 09/28/2026 20:47 | 5 | 81.37 |
| 09/28/2026 20:47 | 6 | 81.37 |
| 09/28/2026 20:40 | 90 | 81.58 |
| 09/28/2026 20:39 | 2 | 81.58 |
| 09/28/2026 20:39 | 119 | 81.58 |
| 09/28/2026 20:39 | 34 | 81.58 |
| 09/28/2026 20:39 | 18 | 81.58 |
| 09/28/2026 20:39 | 5 | 81.58 |
| 09/28/2026 20:39 | 100 | 81.58 |
| 09/28/2026 20:39 | 100 | 81.58 |
| 09/28/2026 20:37 | 100 | 81.90 |
| 09/28/2026 20:37 | 100 | 81.90 |
| 09/28/2026 20:36 | 11 | 81.72 |
| 09/28/2026 20:36 | 1 | 81.61 |
| 09/28/2026 20:36 | 99 | 81.61 |
| 09/28/2026 20:36 | 13 | 81.61 |
| 09/28/2026 20:36 | 1 | 81.60 |
| 09/28/2026 20:36 | 30 | 81.60 |
| 09/28/2026 20:36 | 9 | 81.59 |
| 09/28/2026 20:36 | 57 | 81.59 |
| 09/28/2026 20:36 | 43 | 81.59 |
| 09/28/2026 20:36 | 15 | 81.39 |
| 09/28/2026 20:36 | 13 | 81.40 |
| 09/28/2026 20:36 | 32 | 81.40 |
| 09/28/2026 20:36 | 60 | 81.40 |
| 09/28/2026 20:36 | 1 | 81.40 |
| 09/28/2026 20:36 | 84 | 81.40 |
| 09/28/2026 20:36 | 4 | 81.40 |
| 09/28/2026 20:36 | 100 | 81.40 |
| 09/28/2026 20:36 | 18 | 81.40 |
| 09/28/2026 20:36 | 14 | 81.40 |
| 09/28/2026 20:36 | 60 | 81.40 |
| 09/28/2026 20:36 | 37 | 81.59 |
| 09/28/2026 20:36 | 59 | 81.59 |
| 09/28/2026 20:36 | 3 | 81.59 |
| 09/28/2026 20:36 | 3 | 81.59 |
| 09/28/2026 20:36 | 11 | 81.58 |
| 09/28/2026 20:36 | 15 | 81.58 |
| 09/28/2026 20:36 | 15 | 81.58 |
| 09/28/2026 20:36 | 5 | 81.58 |
| 09/28/2026 20:21 | 5 | 81.37 |
| 09/28/2026 20:12 | 1 | 81.48 |
| 09/28/2026 20:10 | 5 | 81.41 |
| 09/28/2026 20:10 | 19 | 81.41 |
| 09/28/2026 20:10 | 5 | 81.38 |
| 09/28/2026 20:07 | 24 | 81.34 |
| 09/28/2026 20:07 | 24 | 81.31 |
| 09/28/2026 20:06 | 41 | 81.20 |
| 09/28/2026 20:06 | 76 | 81.34 |
| 09/28/2026 20:06 | 24 | 81.26 |
| 09/28/2026 20:06 | 11 | 81.17 |
| 09/28/2026 20:06 | 10 | 81.17 |
| 09/28/2026 20:06 | 1 | 81.19 |
| 09/28/2026 20:05 | 13 | 81.16 |
| 09/28/2026 20:05 | 17 | 81.18 |
| 09/28/2026 20:05 | 50 | 81.19 |
| 09/28/2026 20:05 | 37 | 81.19 |
| 09/28/2026 20:05 | 16 | 81.19 |
| 09/28/2026 20:05 | 13 | 81.19 |
| 09/28/2026 20:05 | 16 | 81.19 |
| 09/28/2026 20:05 | 49 | 81.19 |
| 09/28/2026 20:05 | 1 | 81.19 |
| 09/28/2026 20:05 | 20 | 81.24 |
| 09/28/2026 20:05 | 30 | 81.24 |
| 09/28/2026 20:04 | 1 | 81.25 |
| 09/28/2026 20:04 | 44 | 81.28 |
| 09/28/2026 19:59 | 25 | 81.24 |
| 09/28/2026 19:58 | 32 | 81.24 |
| 09/28/2026 19:58 | 17 | 81.24 |
| 09/28/2026 19:58 | 49 | 81.24 |
| 09/28/2026 19:58 | 1 | 81.24 |
| 09/28/2026 19:58 | 10 | 81.25 |
| 09/28/2026 19:58 | 1 | 81.25 |
| 09/28/2026 19:58 | 100 | 81.26 |
| 09/28/2026 19:58 | 70 | 81.26 |
| 09/28/2026 19:58 | 100 | 81.26 |
| 09/28/2026 19:58 | 18 | 81.26 |
| 09/28/2026 19:58 | 5 | 81.26 |
| 09/28/2026 19:58 | 1 | 81.26 |
| 09/28/2026 19:58 | 100 | 81.26 |
| 09/28/2026 19:58 | 30 | 81.28 |
| 09/28/2026 19:56 | 7 | 81.27 |
| 09/28/2026 19:56 | 1 | 81.29 |
| 09/28/2026 19:56 | 5 | 81.34 |
| 09/28/2026 19:56 | 18 | 81.34 |
| 09/28/2026 19:56 | 1 | 81.35 |
| 09/28/2026 19:56 | 1 | 81.35 |
| 09/28/2026 19:56 | 1 | 81.39 |
| 09/28/2026 19:56 | 110 | 81.50 |
| 09/28/2026 19:56 | 1 | 81.68 |
| 09/28/2026 19:56 | 100 | 81.58 |
| 09/28/2026 19:56 | 62 | 81.56 |
| 09/28/2026 19:56 | 38 | 81.56 |
| 09/28/2026 19:56 | 9 | 81.56 |
| 09/28/2026 19:56 | 100 | 81.56 |
| 09/28/2026 19:55 | 2 | 81.56 |
| 09/28/2026 19:55 | 24 | 81.51 |
| 09/28/2026 19:52 | 4 | 81.48 |
| 09/28/2026 19:51 | 7 | 81.54 |
| 09/28/2026 19:51 | 1 | 81.54 |
| 09/28/2026 19:49 | 2 | 81.69 |
| 09/28/2026 19:37 | 31 | 81.27 |
| 09/28/2026 19:35 | 2 | 81.27 |
| 09/28/2026 19:34 | 1 | 81.23 |
| 09/28/2026 19:33 | 22 | 81.22 |
| 09/28/2026 19:33 | 8 | 81.25 |
| 09/28/2026 19:33 | 1 | 81.33 |
| 09/28/2026 19:33 | 30 | 81.43 |
| 09/28/2026 19:33 | 12 | 81.43 |
| 09/28/2026 19:33 | 1 | 81.43 |
| 09/28/2026 19:33 | 17 | 81.48 |
| 09/28/2026 19:33 | 40 | 81.50 |
| 09/28/2026 19:33 | 10 | 81.50 |
| 09/28/2026 19:33 | 5 | 81.51 |
| 09/28/2026 19:31 | 34 | 81.52 |
| 09/28/2026 19:31 | 10 | 81.52 |
| 09/28/2026 19:28 | 65 | 81.73 |
| 09/28/2026 19:28 | 12 | 81.65 |
| 09/28/2026 19:28 | 65 | 81.81 |
| 09/28/2026 19:27 | 100 | 81.69 |
| 09/28/2026 19:27 | 100 | 81.78 |
| 09/28/2026 19:26 | 17 | 81.90 |
| 09/28/2026 19:26 | 17 | 81.91 |
| 09/28/2026 19:23 | 69 | 81.90 |
| 09/28/2026 19:23 | 1 | 81.99 |
| 09/28/2026 19:23 | 100 | 81.99 |
| 09/28/2026 19:23 | 16 | 82.00 |
| 09/28/2026 19:23 | 50 | 82.03 |
| 09/28/2026 19:23 | 13 | 82.03 |
| 09/28/2026 19:23 | 3 | 82.07 |
| 09/28/2026 19:23 | 5 | 82.07 |
| 09/28/2026 19:23 | 12 | 82.07 |
| 09/28/2026 19:23 | 19 | 82.07 |
| 09/28/2026 19:23 | 1 | 82.08 |
| 09/28/2026 19:23 | 20 | 82.12 |
| 09/28/2026 19:23 | 56 | 82.12 |
| 09/28/2026 19:23 | 1 | 82.12 |
| 09/28/2026 19:23 | 1 | 82.13 |
| 09/28/2026 19:23 | 11 | 82.13 |
| 09/28/2026 19:23 | 19 | 82.14 |
| 09/28/2026 19:23 | 1 | 82.16 |
| 09/28/2026 19:23 | 19 | 82.17 |
| 09/28/2026 19:19 | 1 | 82.31 |
| 09/28/2026 19:19 | 21 | 82.33 |
| 09/28/2026 19:19 | 100 | 82.40 |
| 09/28/2026 19:19 | 100 | 82.44 |
| 09/28/2026 19:19 | 100 | 82.45 |
| 09/28/2026 19:19 | 18 | 82.45 |
| 09/28/2026 19:19 | 13 | 82.47 |
| 09/28/2026 19:19 | 2 | 82.47 |
| 09/28/2026 19:19 | 16 | 82.51 |
| 09/28/2026 19:18 | 31 | 82.55 |
| 09/28/2026 19:15 | 4 | 82.66 |
| 09/28/2026 19:13 | 1 | 82.67 |
| 09/28/2026 19:11 | 1 | 82.66 |
| 09/28/2026 19:11 | 7 | 82.67 |
| 09/28/2026 19:11 | 2 | 82.67 |
| 09/28/2026 19:11 | 10 | 82.67 |
| 09/28/2026 19:11 | 13 | 82.68 |
| 09/28/2026 19:11 | 1 | 82.69 |
| 09/28/2026 19:11 | 1 | 82.71 |
| 09/28/2026 19:11 | 15 | 82.71 |
| 09/28/2026 19:11 | 1 | 82.71 |
| 09/28/2026 19:11 | 15 | 82.71 |
| 09/28/2026 19:11 | 1 | 82.72 |
| 09/28/2026 19:11 | 7 | 82.76 |
| 09/28/2026 19:11 | 50 | 83.08 |
| 09/28/2026 19:11 | 1 | 83.00 |
| 09/28/2026 19:11 | 332 | 83.00 |
| 09/28/2026 19:11 | 125 | 83.00 |
| 09/28/2026 19:11 | 543 | 83.00 |
| 09/28/2026 19:11 | 1 | 82.99 |
| 09/28/2026 19:11 | 4 | 82.98 |
| 09/28/2026 19:11 | 25 | 82.95 |
| 09/28/2026 19:11 | 25 | 82.95 |
| 09/28/2026 19:11 | 5 | 82.81 |
| 09/28/2026 19:11 | 13 | 82.87 |
| 09/28/2026 19:11 | 1 | 82.87 |
| 09/28/2026 19:11 | 1 | 82.74 |
| 09/28/2026 19:07 | 1 | 82.65 |
| 09/28/2026 19:06 | 3 | 82.79 |
| 09/28/2026 19:06 | 10 | 82.75 |
| 09/28/2026 19:05 | 43 | 82.75 |
| 09/28/2026 18:56 | 10 | 82.72 |
| 09/28/2026 18:48 | 70 | 82.39 |
| 09/28/2026 18:48 | 51 | 82.39 |
| 09/28/2026 18:48 | 70 | 82.38 |
| 09/28/2026 18:48 | 16 | 82.17 |
| 09/28/2026 18:48 | 1 | 82.17 |
| 09/28/2026 18:48 | 50 | 82.17 |
| 09/28/2026 18:48 | 50 | 82.17 |
| 09/28/2026 18:48 | 2 | 82.17 |
| 09/28/2026 18:48 | 2 | 82.17 |
| 09/28/2026 18:48 | 26 | 82.17 |
| 09/28/2026 18:48 | 30 | 82.18 |
| 09/28/2026 18:48 | 34 | 82.34 |
| 09/28/2026 18:43 | 65 | 82.39 |
| 09/28/2026 18:36 | 4 | 82.42 |
| 09/28/2026 18:36 | 1 | 82.39 |
| 09/28/2026 18:36 | 1 | 82.38 |
| 09/28/2026 18:36 | 1 | 82.36 |
| 09/28/2026 18:36 | 1 | 82.35 |
| 09/28/2026 18:36 | 100 | 82.35 |
| 09/28/2026 18:36 | 12 | 82.34 |
| 09/28/2026 18:34 | 9 | 82.22 |
| 09/28/2026 18:34 | 6 | 82.22 |
| 09/28/2026 18:34 | 26 | 82.22 |
| 09/28/2026 18:34 | 5 | 82.26 |
| 09/28/2026 18:30 | 14 | 82.54 |
| 09/28/2026 18:24 | 1 | 82.46 |
| 09/28/2026 18:19 | 12 | 82.17 |
| 09/28/2026 18:19 | 100 | 82.22 |
| 09/28/2026 18:19 | 1 | 82.22 |
| 09/28/2026 18:19 | 100 | 82.22 |
| 09/28/2026 18:19 | 11 | 82.23 |
| 09/28/2026 18:18 | 5 | 82.52 |
| 09/28/2026 18:18 | 1 | 82.55 |
| 09/28/2026 18:17 | 100 | 82.58 |
| 09/28/2026 18:17 | 100 | 82.58 |
| 09/28/2026 18:17 | 30 | 82.58 |
| 09/28/2026 18:17 | 5 | 82.58 |
| 09/28/2026 18:17 | 5 | 82.59 |
| 09/28/2026 18:17 | 5 | 82.59 |
| 09/28/2026 18:17 | 6 | 82.61 |
| 09/28/2026 18:17 | 10 | 82.61 |
| 09/28/2026 18:16 | 13 | 82.97 |
| 09/28/2026 18:16 | 78 | 82.725 |
| 09/28/2026 18:16 | 2 | 82.96 |
| 09/28/2026 18:16 | 2 | 82.95 |
| 09/28/2026 18:16 | 2 | 82.73 |
| 09/28/2026 18:16 | 117 | 82.63 |
| 09/28/2026 18:16 | 18 | 82.41 |
| 09/28/2026 18:16 | 21 | 82.41 |
| 09/28/2026 18:16 | 21 | 82.41 |
| 09/28/2026 18:16 | 20 | 82.41 |
| 09/28/2026 18:16 | 44 | 82.41 |
| 09/28/2026 18:16 | 56 | 82.41 |
| 09/28/2026 18:16 | 15 | 82.41 |
| 09/28/2026 18:16 | 1 | 82.42 |
| 09/28/2026 18:16 | 6 | 82.42 |
| 09/28/2026 18:16 | 16 | 82.42 |
| 09/28/2026 18:16 | 2 | 82.42 |
| 09/28/2026 18:16 | 75 | 82.42 |
| 09/28/2026 18:16 | 25 | 82.42 |
| 09/28/2026 18:16 | 30 | 82.42 |
| 09/28/2026 18:16 | 4 | 82.42 |
| 09/28/2026 18:16 | 1 | 82.42 |
| 09/28/2026 18:16 | 1 | 82.42 |
| 09/28/2026 18:16 | 26 | 82.42 |
| 09/28/2026 18:16 | 100 | 82.43 |
| 09/28/2026 18:16 | 30 | 82.56 |
| 09/28/2026 18:15 | 2 | 82.49 |
| 09/28/2026 18:15 | 19 | 82.51 |
| 09/28/2026 18:15 | 1 | 82.51 |
| 09/28/2026 18:15 | 5 | 82.55 |
| 09/28/2026 18:15 | 10 | 82.55 |
| 09/28/2026 18:15 | 5 | 82.56 |
| 09/28/2026 18:15 | 25 | 82.57 |
| 09/28/2026 18:14 | 1 | 82.57 |
| 09/28/2026 18:14 | 5 | 82.69 |
| 09/28/2026 18:13 | 32 | 82.58 |
| 09/28/2026 18:12 | 15 | 82.68 |
| 09/28/2026 18:12 | 1 | 82.75 |
| 09/28/2026 18:12 | 20 | 82.75 |
| 09/28/2026 18:11 | 6 | 82.76 |
| 09/28/2026 18:10 | 20 | 82.76 |
| 09/28/2026 18:10 | 71 | 82.56 |
| 09/28/2026 18:10 | 7 | 82.59 |
| 09/28/2026 18:10 | 1 | 82.61 |
| 09/28/2026 18:10 | 25 | 82.66 |
| 09/28/2026 18:10 | 13 | 82.78 |
| 09/28/2026 18:10 | 13 | 82.77 |
| 09/28/2026 18:10 | 20 | 82.76 |
| 09/28/2026 18:06 | 1 | 82.58 |
| 09/28/2026 18:06 | 10 | 82.48 |
| 09/28/2026 18:06 | 13 | 82.45 |
| 09/28/2026 18:06 | 13 | 82.44 |
| 09/28/2026 18:06 | 86 | 82.43 |
| 09/28/2026 18:06 | 2 | 82.43 |
| 09/28/2026 18:05 | 5 | 82.43 |
| 09/28/2026 18:05 | 5 | 82.43 |
| 09/28/2026 18:05 | 2 | 82.43 |
| 09/28/2026 18:01 | 12 | 82.42 |
| 09/28/2026 18:01 | 1 | 82.42 |
| 09/28/2026 18:00 | 13 | 82.38 |
| 09/28/2026 17:58 | 20 | 82.35 |
| 09/28/2026 17:58 | 18 | 82.23 |
| 09/28/2026 17:58 | 95 | 82.22 |
| 09/28/2026 17:56 | 33 | 82.10 |
| 09/28/2026 17:56 | 1 | 82.10 |
| 09/28/2026 17:55 | 34 | 82.09 |
| 09/28/2026 17:55 | 32 | 82.11 |
| 09/28/2026 17:55 | 2 | 82.11 |
| 09/28/2026 17:55 | 8 | 82.07 |
| 09/28/2026 17:55 | 45 | 82.08 |
| 09/28/2026 17:51 | 20 | 82.10 |
| 09/28/2026 17:51 | 18 | 82.20 |
| 09/28/2026 17:50 | 1 | 82.10 |
| 09/28/2026 17:50 | 7 | 82.03 |
| 09/28/2026 17:50 | 1 | 82.00 |
| 09/28/2026 17:50 | 1 | 82.00 |
| 09/28/2026 17:50 | 999 | 82.00 |
| 09/28/2026 17:50 | 1 | 81.99 |
| 09/28/2026 17:50 | 13 | 81.98 |
| 09/28/2026 17:50 | 1 | 81.97 |
| 09/28/2026 17:50 | 13 | 81.97 |
| 09/28/2026 17:50 | 16 | 81.96 |
| 09/28/2026 17:48 | 1 | 81.95 |
| 09/28/2026 17:44 | 23 | 81.81 |
| 09/28/2026 17:40 | 2 | 81.695 |
| 09/28/2026 17:40 | 5 | 81.695 |
| 09/28/2026 17:39 | 23 | 81.66 |
| 09/28/2026 17:39 | 23 | 81.74 |
| 09/28/2026 17:34 | 1 | 81.41 |
| 09/28/2026 17:34 | 33 | 81.41 |
| 09/28/2026 17:34 | 199 | 81.41 |
| 09/28/2026 17:34 | 100 | 81.41 |
| 09/28/2026 17:34 | 1 | 81.42 |
| 09/28/2026 17:34 | 31 | 81.59 |
| 09/28/2026 17:34 | 100 | 81.59 |
| 09/28/2026 17:34 | 4 | 81.19 |
| 09/28/2026 17:34 | 22 | 81.22 |
| 09/28/2026 17:34 | 1 | 81.24 |
| 09/28/2026 17:33 | 9 | 81.44 |
| 09/28/2026 17:32 | 41 | 81.23 |
| 09/28/2026 17:32 | 8 | 81.23 |
| 09/28/2026 17:32 | 1 | 81.32 |
| 09/28/2026 17:32 | 1 | 81.23 |
| 09/28/2026 17:32 | 1 | 81.48 |
| 09/28/2026 17:32 | 99 | 81.48 |
| 09/28/2026 17:32 | 1 | 81.48 |
| 09/28/2026 17:32 | 99 | 81.48 |
| 09/28/2026 17:32 | 1 | 81.49 |
| 09/28/2026 17:31 | 1 | 81.56 |
| 09/28/2026 17:31 | 1 | 81.60 |
| 09/28/2026 17:31 | 11 | 81.60 |
| 09/28/2026 17:31 | 1 | 81.61 |
| 09/28/2026 17:29 | 56 | 81.71 |
| 09/28/2026 17:29 | 1 | 81.80 |
| 09/28/2026 17:29 | 1 | 81.87 |
| 09/28/2026 17:29 | 30 | 82.00 |
| 09/28/2026 17:28 | 5 | 82.03 |
| 09/28/2026 17:27 | 60 | 82.14 |
| 09/28/2026 17:27 | 23 | 82.09 |
| 09/28/2026 17:27 | 23 | 82.19 |
| 09/28/2026 17:26 | 23 | 82.25 |
| 09/28/2026 17:26 | 23 | 82.17 |
| 09/28/2026 17:26 | 2 | 82.33 |
| 09/28/2026 17:26 | 9 | 82.35 |
| 09/28/2026 17:26 | 14 | 82.35 |
| 09/28/2026 17:25 | 22 | 82.14 |
| 09/28/2026 17:25 | 2 | 82.18 |
| 09/28/2026 17:25 | 25 | 82.18 |
| 09/28/2026 17:25 | 24 | 82.19 |
| 09/28/2026 17:25 | 49 | 82.19 |
| 09/28/2026 17:25 | 27 | 82.19 |
| 09/28/2026 17:25 | 63 | 82.18 |
| 09/28/2026 17:24 | 13 | 82.31 |
| 09/28/2026 17:24 | 13 | 82.25 |
| 09/28/2026 17:24 | 8 | 82.23 |
| 09/28/2026 17:24 | 2 | 82.18 |
| 09/28/2026 17:24 | 13 | 82.23 |
| 09/28/2026 17:23 | 13 | 82.35 |
| 09/28/2026 17:23 | 5 | 82.39 |
| 09/28/2026 17:23 | 8 | 82.18 |
| 09/28/2026 17:23 | 1 | 82.24 |
| 09/28/2026 17:23 | 1 | 82.24 |
| 09/28/2026 17:23 | 64 | 82.25 |
| 09/28/2026 17:23 | 12 | 82.25 |
| 09/28/2026 17:23 | 137 | 82.25 |
| 09/28/2026 17:23 | 87 | 82.25 |
| 09/28/2026 17:23 | 16 | 82.25 |
| 09/28/2026 17:23 | 1 | 82.33 |
| 09/28/2026 17:23 | 1 | 82.35 |
| 09/28/2026 17:23 | 18 | 82.39 |
| 09/28/2026 17:23 | 5 | 82.47 |
| 09/28/2026 17:23 | 16 | 82.48 |
| 09/28/2026 17:23 | 40 | 82.52 |
| 09/28/2026 17:20 | 20 | 82.75 |
| 09/28/2026 17:18 | 1 | 82.86 |
| 09/28/2026 17:18 | 6 | 82.85 |
| 09/28/2026 17:18 | 1 | 82.71 |
| 09/28/2026 17:18 | 13 | 82.71 |
| 09/28/2026 17:18 | 1 | 82.70 |
| 09/28/2026 17:18 | 2 | 82.70 |
| 09/28/2026 17:18 | 1 | 82.70 |
| 09/28/2026 17:18 | 1 | 82.70 |
| 09/28/2026 17:18 | 100 | 82.70 |
| 09/28/2026 17:18 | 100 | 82.70 |
| 09/28/2026 17:18 | 1 | 82.69 |
| 09/28/2026 17:18 | 2 | 82.68 |
| 09/28/2026 17:15 | 50 | 82.48 |
| 09/28/2026 17:15 | 100 | 82.48 |
| 09/28/2026 17:14 | 28 | 82.67 |
| 09/28/2026 17:13 | 26 | 82.295 |
| 09/28/2026 17:09 | 12 | 82.45 |
| 09/28/2026 17:09 | 1 | 81.99 |
| 09/28/2026 17:09 | 1 | 82.00 |
| 09/28/2026 17:09 | 2 | 82.07 |
| 09/28/2026 17:09 | 8 | 82.07 |
| 09/28/2026 17:07 | 16 | 82.41 |
| 09/28/2026 17:07 | 4 | 82.15 |
| 09/28/2026 17:07 | 1 | 82.15 |
| 09/28/2026 17:07 | 1 | 82.15 |
| 09/28/2026 17:07 | 1 | 82.02 |
| 09/28/2026 17:07 | 13 | 82.02 |
| 09/28/2026 17:07 | 1 | 82.01 |
| 09/28/2026 17:07 | 13 | 82.00 |
| 09/28/2026 17:07 | 10 | 82.00 |
| 09/28/2026 17:07 | 450 | 82.00 |
| 09/28/2026 17:02 | 88 | 81.75 |
| 09/28/2026 17:02 | 14 | 81.32 |
| 09/28/2026 17:02 | 13 | 81.31 |
| 09/28/2026 17:02 | 13 | 81.31 |
| 09/28/2026 17:02 | 25 | 81.30 |
| 09/28/2026 17:02 | 15 | 81.00 |
| 09/28/2026 17:02 | 54 | 81.23 |
| 09/28/2026 16:54 | 65 | 81.04 |
| 09/28/2026 16:53 | 25 | 80.965 |
| 09/28/2026 16:51 | 200 | 80.91 |
| 09/28/2026 16:51 | 14 | 80.93 |
| 09/28/2026 16:51 | 13 | 80.92 |
| 09/28/2026 16:51 | 36 | 80.91 |
| 09/28/2026 16:51 | 28 | 80.91 |
| 09/28/2026 16:51 | 13 | 80.91 |
| 09/28/2026 16:51 | 13 | 80.91 |
| 09/28/2026 16:51 | 1 | 80.90 |
| 09/28/2026 16:47 | 20 | 80.42 |
| 09/28/2026 16:47 | 5 | 80.42 |
| 09/28/2026 16:47 | 80 | 80.38 |
| 09/28/2026 16:47 | 8 | 80.50 |
| 09/28/2026 16:47 | 17 | 80.50 |
| 09/28/2026 16:47 | 8 | 80.49 |
| 09/28/2026 16:47 | 25 | 80.49 |
| 09/28/2026 16:47 | 25 | 80.49 |
| 09/28/2026 16:47 | 17 | 80.49 |
| 09/28/2026 16:47 | 25 | 80.49 |
| 09/28/2026 16:46 | 1 | 80.33 |
| 09/28/2026 16:46 | 5 | 80.46 |
| 09/28/2026 16:46 | 19 | 80.50 |
| 09/28/2026 16:46 | 1 | 80.56 |
| 09/28/2026 16:45 | 5 | 80.54 |
| 09/28/2026 16:44 | 25 | 80.54 |
| 09/28/2026 16:44 | 17 | 80.49 |
| 09/28/2026 16:44 | 200 | 80.50 |
| 09/28/2026 16:44 | 51 | 80.49 |
| 09/28/2026 16:44 | 32 | 80.49 |
| 09/28/2026 16:44 | 5 | 80.48 |
| 09/28/2026 16:44 | 2 | 80.49 |
| 09/28/2026 16:43 | 20 | 80.66 |
| 09/28/2026 16:43 | 60 | 80.66 |
| 09/28/2026 16:43 | 20 | 80.66 |
| 09/28/2026 16:43 | 1 | 80.65 |
| 09/28/2026 16:43 | 1 | 80.64 |
| 09/28/2026 16:43 | 1 | 80.63 |
| 09/28/2026 16:43 | 25 | 80.52 |
| 09/28/2026 16:43 | 25 | 80.46 |
| 09/28/2026 16:42 | 100 | 80.22 |
| 09/28/2026 16:40 | 25 | 80.28 |
| 09/28/2026 16:39 | 25 | 80.20 |
| 09/28/2026 16:39 | 16 | 80.13 |
| 09/28/2026 16:39 | 1 | 80.14 |
| 09/28/2026 16:39 | 100 | 80.14 |
| 09/28/2026 16:39 | 5 | 80.15 |
| 09/28/2026 16:39 | 1 | 80.16 |
| 09/28/2026 16:39 | 1 | 80.26 |
| 09/28/2026 16:38 | 25 | 80.41 |
| 09/28/2026 16:38 | 25 | 80.37 |
| 09/28/2026 16:38 | 25 | 80.45 |
| 09/28/2026 16:38 | 25 | 80.41 |
| 09/28/2026 16:36 | 9 | 80.26 |
| 09/28/2026 16:36 | 1 | 80.31 |
| 09/28/2026 16:32 | 25 | 80.47 |
| 09/28/2026 16:26 | 30 | 80.73 |
| 09/28/2026 16:25 | 10 | 80.62 |
| 09/28/2026 16:24 | 10 | 80.59 |
| 09/28/2026 16:24 | 28 | 80.74 |
| 09/28/2026 16:24 | 1 | 80.70 |
| 09/28/2026 16:24 | 10 | 80.59 |
| 09/28/2026 16:24 | 10 | 80.56 |
| 09/28/2026 16:24 | 1 | 80.53 |
| 09/28/2026 16:22 | 1 | 80.60 |
| 09/28/2026 16:21 | 5 | 80.58 |
| 09/28/2026 16:19 | 65 | 80.42 |
| 09/28/2026 16:18 | 18 | 80.36 |
| 09/28/2026 16:17 | 2 | 80.36 |
| 09/28/2026 16:17 | 100 | 80.00 |
| 09/28/2026 16:17 | 600 | 79.95 |
| 09/28/2026 16:16 | 27 | 79.76 |
| 09/28/2026 16:15 | 38 | 79.77 |
| 09/28/2026 16:15 | 1 | 79.67 |
| 09/28/2026 16:15 | 100 | 79.51 |
| 09/28/2026 16:13 | 20 | 79.19 |
| 09/28/2026 16:07 | 100 | 79.10 |
| 09/28/2026 16:07 | 8 | 79.17 |
| 09/28/2026 16:07 | 100 | 79.18 |
| 09/28/2026 16:07 | 19 | 79.24 |
| 09/28/2026 16:07 | 10 | 79.25 |
| 09/28/2026 16:07 | 3 | 79.45 |
| 09/28/2026 16:06 | 1 | 79.75 |
| 09/28/2026 16:06 | 169 | 79.75 |
| 09/28/2026 16:06 | 431 | 79.75 |
| 09/28/2026 16:06 | 100 | 79.74 |
| 09/28/2026 16:06 | 70 | 79.74 |
| 09/28/2026 16:06 | 3 | 79.26 |
| 09/28/2026 16:06 | 1 | 79.20 |
| 09/28/2026 16:06 | 2 | 79.20 |
| 09/28/2026 16:06 | 1 | 79.20 |
| 09/28/2026 16:06 | 1 | 79.03 |
| 09/28/2026 16:06 | 100 | 79.00 |
| 09/28/2026 16:06 | 100 | 78.98 |
| 09/28/2026 16:06 | 1 | 78.94 |
| 09/28/2026 16:06 | 100 | 78.94 |
| 09/28/2026 16:04 | 1 | 78.61 |
| 09/28/2026 16:02 | 1 | 78.34 |
| 09/28/2026 16:01 | 10 | 78.35 |
| 09/28/2026 16:01 | 1 | 78.32 |
| 09/28/2026 16:01 | 1 | 78.32 |
| 09/28/2026 16:01 | 1 | 78.29 |
| 09/28/2026 16:00 | 26 | 78.47 |
| 09/28/2026 16:00 | 1 | 78.31 |
| 09/28/2026 16:00 | 1 | 78.31 |
| 09/28/2026 16:00 | 99 | 78.29 |
| 09/28/2026 16:00 | 1 | 78.29 |
| 09/28/2026 16:00 | 26 | 78.45 |
| 09/28/2026 16:00 | 1 | 78.37 |
| 09/28/2026 16:00 | 26 | 78.59 |
| 09/28/2026 15:59 | 12 | 78.51 |
| 09/28/2026 15:59 | 1 | 78.475 |
| 09/28/2026 15:59 | 1 | 78.475 |
| 09/28/2026 15:58 | 1 | 78.475 |
| 09/28/2026 15:58 | 2 | 78.475 |
| 09/28/2026 15:58 | 1 | 78.475 |
| 09/28/2026 15:58 | 1 | 78.475 |
| 09/28/2026 15:57 | 1 | 78.29 |
| 09/28/2026 15:57 | 1 | 78.29 |
| 09/28/2026 15:57 | 1 | 78.47 |
| 09/28/2026 15:57 | 3 | 78.47 |
| 09/28/2026 15:57 | 1 | 78.31 |
| 09/28/2026 15:57 | 2 | 78.43 |
| 09/28/2026 15:57 | 296 | 78.52 |
| 09/28/2026 15:57 | 2 | 78.52 |
| 09/28/2026 15:57 | 2 | 78.52 |
| 09/28/2026 15:53 | 1 | 78.72 |
| 09/28/2026 15:48 | 25 | 79.215 |
| 09/28/2026 15:47 | 1 | 79.71 |
| 09/28/2026 15:40 | 64 | 79.14 |
| 09/28/2026 15:40 | 2 | 79.14 |
| 09/28/2026 15:40 | 66 | 79.16 |
| 09/28/2026 15:40 | 100 | 79.16 |
| 09/28/2026 15:40 | 66 | 78.77 |
| 09/28/2026 15:40 | 9 | 78.69 |
| 09/28/2026 15:38 | 1 | 79.24 |
| 09/28/2026 15:30 | 29 | 79.03 |
| 09/28/2026 15:30 | 1 | 79.25 |
| 09/28/2026 15:30 | 3507 | 79.01 |
| 09/28/2026 15:30 | 3507 | 79.01 |