Akari Therp Sp ADR
AKTX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:54
Geld
Volumen 		Brief
14.08.2026 - 21:59:54
Brief
Volumen
7.54
+0.53 ( +7.56% )
7.53
500
8.00
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 7.54
08/14/2026 23:20 � 7.54
08/14/2026 23:09 36 8.05
08/14/2026 23:09 24 8.05
08/14/2026 22:30 � 7.54
08/14/2026 22:00 � 7.54
08/14/2026 22:00 292 7.54
08/14/2026 21:59 4 7.92
08/14/2026 21:59 14 7.92
08/14/2026 21:59 25 7.92
08/14/2026 21:59 100 7.98
08/14/2026 21:59 117 7.97
08/14/2026 21:57 70 7.89
08/14/2026 21:57 1 7.86
08/14/2026 21:57 47 7.86
08/14/2026 21:57 1 7.85
08/14/2026 21:57 123 7.85
08/14/2026 21:40 21 7.82
08/14/2026 21:39 1 7.80
08/14/2026 21:39 1 7.895
08/14/2026 21:39 1 7.895
08/14/2026 21:39 1 7.895
08/14/2026 21:39 1 7.895
08/14/2026 21:39 1 7.95
08/14/2026 21:33 2 7.68
08/14/2026 21:33 36 7.70
08/14/2026 21:33 2 7.70
08/14/2026 21:33 4 7.70
08/14/2026 21:33 8 7.70
08/14/2026 21:32 25 7.50
08/14/2026 21:32 25 7.50
08/14/2026 21:32 25 7.50
08/14/2026 21:32 25 7.50
08/14/2026 21:32 25 7.50
08/14/2026 21:32 25 7.50
08/14/2026 21:32 25 7.715
08/14/2026 21:32 25 7.715
08/14/2026 21:32 25 7.715
08/14/2026 21:32 200 7.62
08/14/2026 21:32 17 7.40
08/14/2026 21:32 24 7.50
08/14/2026 21:32 25 7.50
08/14/2026 21:32 1 7.50
08/14/2026 21:22 100 7.76
08/14/2026 21:22 10 7.96
08/14/2026 21:22 10 7.895
08/14/2026 21:22 10 7.895
08/14/2026 21:22 10 7.895
08/14/2026 21:22 10 7.96
08/14/2026 21:19 90 7.88
08/14/2026 21:19 25 7.795
08/14/2026 21:18 25 7.75
08/14/2026 21:16 10 7.88
08/14/2026 21:16 1 7.87
08/14/2026 21:12 17 7.74
08/14/2026 21:12 2 7.73
08/14/2026 21:12 1 7.77
08/14/2026 21:11 100 7.72
08/14/2026 21:11 100 7.73
08/14/2026 21:11 72 7.80
08/14/2026 21:11 961 7.80
08/14/2026 21:11 85 7.80
08/14/2026 21:11 379 7.80
08/14/2026 21:11 483 7.80
08/14/2026 21:11 20 7.80
08/14/2026 21:11 100 7.79
08/14/2026 21:11 100 7.79
08/14/2026 21:11 100 7.79
08/14/2026 21:11 100 7.79
08/14/2026 21:05 10 7.71
08/14/2026 20:48 10 7.47
08/14/2026 20:48 100 7.48
08/14/2026 20:37 100 7.31
08/14/2026 20:37 1 7.55
08/14/2026 20:36 1 7.59
08/14/2026 20:36 1 7.59
08/14/2026 20:36 1 7.59
08/14/2026 20:36 1 7.59
08/14/2026 20:36 1 7.59
08/14/2026 20:36 1 7.55
08/14/2026 20:32 1 7.79
08/14/2026 20:32 1 7.79
08/14/2026 20:32 1 7.68
08/14/2026 20:32 1 7.68
08/14/2026 20:25 100 7.50
08/14/2026 20:22 100 7.42
08/14/2026 20:20 1 7.50
08/14/2026 20:18 1 7.45
08/14/2026 20:17 51 7.41
08/14/2026 20:17 100 7.44
08/14/2026 20:16 25 7.55
08/14/2026 20:16 25 7.55
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.79
08/14/2026 20:14 1 7.68
08/14/2026 20:13 6 7.64
08/14/2026 20:12 99 7.63
08/14/2026 20:12 1 7.63
08/14/2026 20:12 25 7.55
08/14/2026 20:12 25 7.55
08/14/2026 20:12 25 7.55
08/14/2026 20:11 1 7.71
08/14/2026 20:11 1 7.71
08/14/2026 20:11 1 7.71
08/14/2026 20:11 1 7.71
08/14/2026 20:11 1 7.71
08/14/2026 20:11 1 7.71
08/14/2026 20:11 1 7.72
08/14/2026 20:11 1 7.72
08/14/2026 20:11 1 7.72
08/14/2026 20:11 1 7.72
08/14/2026 20:11 1 7.72
08/14/2026 20:11 1 7.72
08/14/2026 20:11 1 7.72
08/14/2026 20:11 1 7.72
08/14/2026 20:11 1 7.72
08/14/2026 20:11 1 7.72
08/14/2026 20:11 1 7.72
08/14/2026 20:11 1 7.72
08/14/2026 20:11 1 7.72
08/14/2026 20:11 1 7.71
08/14/2026 20:09 100 7.50
08/14/2026 20:08 268 7.59
08/14/2026 20:08 200 7.59
08/14/2026 20:07 1 7.60
08/14/2026 20:07 1 7.60
08/14/2026 20:07 1 7.60
08/14/2026 20:07 1 7.59
08/14/2026 20:06 25 7.40
08/14/2026 20:06 25 7.40
08/14/2026 20:06 25 7.40
08/14/2026 20:06 25 7.40
08/14/2026 20:01 4 7.58
08/14/2026 19:59 25 7.515
08/14/2026 19:59 25 7.515
08/14/2026 19:59 4 7.57
08/14/2026 19:58 4 7.57
08/14/2026 19:16 100 7.27
08/14/2026 19:10 1 7.14
08/14/2026 19:10 1 7.14
08/14/2026 18:50 21 7.32
08/14/2026 18:50 23 7.32
08/14/2026 18:50 100 7.32
08/14/2026 18:50 1 7.32
08/14/2026 18:50 1 7.32
08/14/2026 18:50 1 7.32
08/14/2026 18:50 1 7.32
08/14/2026 18:50 1 7.32
08/14/2026 18:50 1 7.32
08/14/2026 18:50 1 7.32
08/14/2026 18:50 1 7.32
08/14/2026 18:50 1 7.32
08/14/2026 18:50 1 7.32
08/14/2026 18:50 1 7.32
08/14/2026 18:50 1 7.32
08/14/2026 18:50 1 7.32
08/14/2026 18:50 1 7.32
08/14/2026 18:47 100 7.20
08/14/2026 18:47 1 7.20
08/14/2026 18:47 1 7.21
08/14/2026 18:44 25 7.16
08/14/2026 18:33 79 6.92
08/14/2026 18:33 21 6.92
08/14/2026 18:33 79 6.96
08/14/2026 18:32 100 6.97
08/14/2026 18:28 1 7.26
08/14/2026 18:28 1 7.26
08/14/2026 18:28 1 7.26
08/14/2026 18:28 1 7.26
08/14/2026 18:28 1 7.26
08/14/2026 18:28 1 7.26
08/14/2026 18:28 1 7.26
08/14/2026 18:28 1 7.28
08/14/2026 18:28 1 7.28
08/14/2026 18:28 1 7.28
08/14/2026 18:28 67 7.28
08/14/2026 18:28 33 7.14
08/14/2026 18:28 100 7.14
08/14/2026 18:28 100 7.14
08/14/2026 18:28 1 7.14
08/14/2026 18:28 1 7.14
08/14/2026 18:28 1 7.14
08/14/2026 18:28 1 7.14
08/14/2026 18:28 1 7.14
08/14/2026 18:28 1 7.14
08/14/2026 18:28 1 7.14
08/14/2026 18:28 1 7.14
08/14/2026 18:28 1 7.14
08/14/2026 18:23 25 7.05
08/14/2026 18:23 25 7.05
08/14/2026 18:19 100 6.99
08/14/2026 18:19 1 6.99
08/14/2026 18:19 1 6.97
08/14/2026 18:19 1 6.97