Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.77
+0.34
(
+4.03% )
|
8.32
|
200 |
8.97
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.77 |
| 10/09/2026 23:20 | � | 8.77 |
| 10/09/2026 22:30 | � | 8.77 |
| 10/09/2026 22:12 | 1 | 8.75 |
| 10/09/2026 22:00 | � | 8.77 |
| 10/09/2026 22:00 | 208 | 8.77 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 3 | 8.65 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 45 | 8.37 |
| 10/09/2026 21:59 | 62 | 8.35 |
| 10/09/2026 21:59 | 4 | 8.36 |
| 10/09/2026 21:59 | 1 | 8.34 |
| 10/09/2026 21:59 | 4 | 8.33 |
| 10/09/2026 21:59 | 1 | 8.37 |
| 10/09/2026 21:59 | 4 | 8.33 |
| 10/09/2026 21:59 | 1 | 8.37 |
| 10/09/2026 21:59 | 1 | 8.37 |
| 10/09/2026 21:59 | 1 | 8.37 |
| 10/09/2026 21:59 | 4 | 8.31 |
| 10/09/2026 21:59 | 1 | 8.37 |
| 10/09/2026 21:59 | 4 | 8.30 |
| 10/09/2026 21:58 | 1 | 8.43 |
| 10/09/2026 21:58 | 1 | 8.43 |
| 10/09/2026 21:58 | 1 | 8.43 |
| 10/09/2026 21:58 | 1 | 8.43 |
| 10/09/2026 21:58 | 4 | 8.30 |
| 10/09/2026 21:57 | 1 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.43 |
| 10/09/2026 21:57 | 1 | 8.44 |
| 10/09/2026 21:57 | 1 | 8.44 |
| 10/09/2026 21:57 | 1 | 8.44 |
| 10/09/2026 21:57 | 1 | 8.44 |
| 10/09/2026 21:57 | 1 | 8.44 |
| 10/09/2026 21:57 | 1 | 8.44 |
| 10/09/2026 21:57 | 1 | 8.44 |
| 10/09/2026 21:57 | 1 | 8.44 |
| 10/09/2026 21:57 | 1 | 8.44 |
| 10/09/2026 21:57 | 1 | 8.44 |
| 10/09/2026 21:57 | 1 | 8.45 |
| 10/09/2026 21:57 | 1 | 8.46 |
| 10/09/2026 21:57 | 1 | 8.47 |
| 10/09/2026 21:57 | 1 | 8.47 |
| 10/09/2026 21:57 | 1 | 8.46 |
| 10/09/2026 21:56 | 1 | 8.48 |
| 10/09/2026 21:56 | 1 | 8.48 |
| 10/09/2026 21:56 | 1 | 8.48 |
| 10/09/2026 21:55 | 1 | 8.49 |
| 10/09/2026 21:55 | 1 | 8.49 |
| 10/09/2026 21:55 | 1 | 8.49 |
| 10/09/2026 21:55 | 1 | 8.49 |
| 10/09/2026 21:55 | 1 | 8.49 |
| 10/09/2026 21:55 | 1 | 8.49 |
| 10/09/2026 21:55 | 1 | 8.49 |
| 10/09/2026 21:55 | 1 | 8.49 |
| 10/09/2026 21:55 | 1 | 8.49 |
| 10/09/2026 21:55 | 1 | 8.49 |
| 10/09/2026 21:55 | 1 | 8.49 |
| 10/09/2026 21:55 | 14 | 8.41 |
| 10/09/2026 21:55 | 1 | 8.41 |
| 10/09/2026 21:55 | 1 | 8.37 |
| 10/09/2026 21:55 | 12 | 8.40 |
| 10/09/2026 21:55 | 1 | 8.41 |
| 10/09/2026 21:54 | 1 | 8.44 |
| 10/09/2026 21:54 | 1 | 8.43 |
| 10/09/2026 21:52 | 100 | 8.29 |
| 10/09/2026 21:51 | 1 | 8.34 |
| 10/09/2026 21:51 | 1 | 8.34 |
| 10/09/2026 21:51 | 1 | 8.36 |
| 10/09/2026 21:51 | 1 | 8.36 |
| 10/09/2026 21:51 | 1 | 8.37 |
| 10/09/2026 21:51 | 1 | 8.37 |
| 10/09/2026 21:51 | 1 | 8.37 |
| 10/09/2026 21:51 | 1 | 8.37 |
| 10/09/2026 21:50 | 1 | 8.41 |
| 10/09/2026 21:50 | 1 | 8.41 |
| 10/09/2026 21:50 | 1 | 8.43 |
| 10/09/2026 21:50 | 1 | 8.43 |
| 10/09/2026 21:50 | 1 | 8.43 |
| 10/09/2026 21:50 | 1 | 8.43 |
| 10/09/2026 21:50 | 1 | 8.43 |
| 10/09/2026 21:43 | 1 | 8.44 |
| 10/09/2026 21:43 | 1 | 8.44 |
| 10/09/2026 21:39 | 13 | 8.41 |
| 10/09/2026 21:38 | 1 | 8.41 |
| 10/09/2026 21:38 | 1 | 8.41 |
| 10/09/2026 21:38 | 1 | 8.41 |
| 10/09/2026 21:38 | 1 | 8.42 |
| 10/09/2026 21:38 | 1 | 8.42 |
| 10/09/2026 21:38 | 10 | 8.46 |
| 10/09/2026 21:38 | 13 | 8.46 |
| 10/09/2026 21:38 | 70 | 8.46 |
| 10/09/2026 21:38 | 19 | 8.46 |
| 10/09/2026 21:38 | 4 | 8.46 |
| 10/09/2026 21:38 | 1 | 8.46 |
| 10/09/2026 21:38 | 1 | 8.46 |
| 10/09/2026 21:38 | 1 | 8.46 |
| 10/09/2026 21:38 | 1 | 8.46 |
| 10/09/2026 21:38 | 1 | 8.46 |
| 10/09/2026 21:38 | 1 | 8.46 |
| 10/09/2026 21:38 | 1 | 8.46 |
| 10/09/2026 21:38 | 1 | 8.46 |
| 10/09/2026 21:37 | 20 | 8.49 |
| 10/09/2026 21:36 | 3 | 8.50 |
| 10/09/2026 21:35 | 1 | 8.47 |
| 10/09/2026 21:35 | 1 | 8.47 |
| 10/09/2026 21:35 | 1 | 8.47 |
| 10/09/2026 21:35 | 1 | 8.47 |
| 10/09/2026 21:35 | 1 | 8.47 |
| 10/09/2026 21:35 | 1 | 8.47 |
| 10/09/2026 21:35 | 1 | 8.44 |
| 10/09/2026 21:35 | 1 | 8.44 |
| 10/09/2026 21:35 | 1 | 8.44 |
| 10/09/2026 21:35 | 1 | 8.44 |
| 10/09/2026 21:35 | 1 | 8.44 |
| 10/09/2026 21:35 | 1 | 8.44 |
| 10/09/2026 21:35 | 1 | 8.44 |
| 10/09/2026 21:35 | 1 | 8.44 |
| 10/09/2026 21:35 | 1 | 8.47 |
| 10/09/2026 21:35 | 1 | 8.47 |
| 10/09/2026 21:35 | 1 | 8.47 |
| 10/09/2026 21:35 | 1 | 8.46 |
| 10/09/2026 21:35 | 1 | 8.46 |
| 10/09/2026 21:35 | 1 | 8.46 |
| 10/09/2026 21:35 | 1 | 8.46 |
| 10/09/2026 21:34 | 1 | 8.49 |
| 10/09/2026 21:34 | 1 | 8.49 |
| 10/09/2026 21:34 | 1 | 8.49 |
| 10/09/2026 21:34 | 1 | 8.49 |
| 10/09/2026 21:34 | 1 | 8.49 |
| 10/09/2026 21:34 | 1 | 8.50 |
| 10/09/2026 21:34 | 1 | 8.50 |
| 10/09/2026 21:34 | 1 | 8.50 |
| 10/09/2026 21:34 | 1 | 8.50 |
| 10/09/2026 21:34 | 1 | 8.50 |
| 10/09/2026 21:34 | 1 | 8.50 |
| 10/09/2026 21:34 | 1 | 8.50 |
| 10/09/2026 21:34 | 7 | 8.51 |
| 10/09/2026 21:34 | 7 | 8.50 |
| 10/09/2026 21:34 | 7 | 8.50 |
| 10/09/2026 21:34 | 2 | 8.50 |
| 10/09/2026 21:34 | 1 | 8.55 |
| 10/09/2026 21:34 | 1 | 8.55 |
| 10/09/2026 21:34 | 1 | 8.55 |
| 10/09/2026 21:34 | 1 | 8.55 |
| 10/09/2026 21:34 | 1 | 8.55 |
| 10/09/2026 21:34 | 1 | 8.55 |
| 10/09/2026 21:34 | 1 | 8.55 |
| 10/09/2026 21:34 | 1 | 8.55 |
| 10/09/2026 21:34 | 1 | 8.55 |
| 10/09/2026 21:33 | 1 | 8.51 |
| 10/09/2026 21:33 | 1 | 8.51 |
| 10/09/2026 21:33 | 1 | 8.51 |
| 10/09/2026 21:33 | 1 | 8.51 |
| 10/09/2026 21:32 | 1 | 8.585 |
| 10/09/2026 21:32 | 1 | 8.585 |
| 10/09/2026 21:32 | 1 | 8.585 |
| 10/09/2026 21:32 | 1 | 8.585 |
| 10/09/2026 21:30 | 1 | 8.53 |
| 10/09/2026 21:30 | 1 | 8.53 |
| 10/09/2026 21:30 | 1 | 8.53 |
| 10/09/2026 21:30 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.51 |
| 10/09/2026 21:29 | 1 | 8.51 |
| 10/09/2026 21:29 | 1 | 8.51 |
| 10/09/2026 21:29 | 1 | 8.51 |
| 10/09/2026 21:29 | 1 | 8.51 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.52 |
| 10/09/2026 21:29 | 1 | 8.50 |
| 10/09/2026 21:29 | 1 | 8.50 |
| 10/09/2026 21:29 | 1 | 8.50 |
| 10/09/2026 21:29 | 1 | 8.50 |
| 10/09/2026 21:28 | 1 | 8.50 |
| 10/09/2026 21:28 | 1 | 8.50 |
| 10/09/2026 21:28 | 1 | 8.52 |
| 10/09/2026 21:28 | 1 | 8.52 |
| 10/09/2026 21:28 | 21 | 8.52 |
| 10/09/2026 21:28 | 1 | 8.49 |
| 10/09/2026 21:28 | 1 | 8.49 |
| 10/09/2026 21:28 | 1 | 8.52 |
| 10/09/2026 21:28 | 1 | 8.52 |
| 10/09/2026 21:28 | 49 | 8.51 |
| 10/09/2026 21:28 | 50 | 8.51 |
| 10/09/2026 21:28 | 1 | 8.51 |
| 10/09/2026 21:28 | 1 | 8.52 |
| 10/09/2026 21:28 | 1 | 8.52 |
| 10/09/2026 21:28 | 1 | 8.52 |
| 10/09/2026 21:28 | 1 | 8.52 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.41 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 40 | 8.54 |
| 10/09/2026 21:28 | 4 | 8.54 |
| 10/09/2026 21:28 | 4 | 8.54 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 1 | 8.53 |
| 10/09/2026 21:28 | 71 | 8.54 |
| 10/09/2026 21:28 | 3 | 8.54 |
| 10/09/2026 21:28 | 3 | 8.54 |
| 10/09/2026 21:28 | 3 | 8.54 |
| 10/09/2026 21:28 | 1 | 8.635 |
| 10/09/2026 21:28 | 1 | 8.635 |
| 10/09/2026 21:28 | 1 | 8.635 |
| 10/09/2026 21:28 | 1 | 8.635 |
| 10/09/2026 21:25 | 1 | 8.39 |
| 10/09/2026 21:24 | 5 | 8.45 |
| 10/09/2026 21:24 | 37 | 8.44 |
| 10/09/2026 21:23 | 1 | 8.44 |
| 10/09/2026 21:23 | 80 | 8.45 |
| 10/09/2026 21:23 | 1 | 8.45 |
| 10/09/2026 21:23 | 1 | 8.45 |
| 10/09/2026 21:04 | 1 | 8.51 |
| 10/09/2026 21:04 | 1 | 8.51 |
| 10/09/2026 20:58 | 1 | 8.41 |
| 10/09/2026 20:58 | 1 | 8.39 |
| 10/09/2026 20:58 | 1 | 8.53 |
| 10/09/2026 20:49 | 37 | 8.43 |
| 10/09/2026 20:48 | 1 | 8.54 |
| 10/09/2026 20:48 | 1 | 8.54 |
| 10/09/2026 20:48 | 1 | 8.47 |
| 10/09/2026 20:48 | 1 | 8.45 |
| 10/09/2026 20:47 | 1 | 8.43 |
| 10/09/2026 20:47 | 1 | 8.43 |
| 10/09/2026 20:47 | 1 | 8.43 |
| 10/09/2026 20:47 | 1 | 8.43 |
| 10/09/2026 20:47 | 1 | 8.54 |
| 10/09/2026 20:47 | 1 | 8.54 |
| 10/09/2026 20:47 | 1 | 8.54 |
| 10/09/2026 20:47 | 1 | 8.54 |
| 10/09/2026 20:47 | 1 | 8.54 |
| 10/09/2026 20:47 | 1 | 8.45 |
| 10/09/2026 20:46 | 1 | 8.45 |
| 10/09/2026 20:46 | 1 | 8.53 |
| 10/09/2026 20:41 | 1 | 8.47 |
| 10/09/2026 20:41 | 1 | 8.47 |
| 10/09/2026 20:41 | 1 | 8.47 |
| 10/09/2026 20:41 | 1 | 8.47 |
| 10/09/2026 20:40 | 1 | 8.47 |
| 10/09/2026 20:40 | 1 | 8.47 |
| 10/09/2026 20:40 | 1 | 8.47 |
| 10/09/2026 20:40 | 1 | 8.47 |
| 10/09/2026 20:40 | 1 | 8.47 |
| 10/09/2026 20:40 | 1 | 8.47 |
| 10/09/2026 20:40 | 1 | 8.47 |
| 10/09/2026 20:40 | 1 | 8.46 |
| 10/09/2026 20:40 | 1 | 8.46 |
| 10/09/2026 20:40 | 1 | 8.45 |
| 10/09/2026 20:40 | 1 | 8.45 |
| 10/09/2026 20:40 | 1 | 8.45 |
| 10/09/2026 20:40 | 1 | 8.45 |
| 10/09/2026 20:39 | 1 | 8.53 |
| 10/09/2026 20:39 | 20 | 8.54 |
| 10/09/2026 20:39 | 1 | 8.53 |
| 10/09/2026 20:39 | 1 | 8.54 |
| 10/09/2026 20:39 | 1 | 8.55 |
| 10/09/2026 20:39 | 1 | 8.55 |
| 10/09/2026 20:39 | 1 | 8.55 |
| 10/09/2026 20:39 | 1 | 8.55 |
| 10/09/2026 20:39 | 1 | 8.55 |
| 10/09/2026 20:39 | 1 | 8.55 |
| 10/09/2026 20:39 | 1 | 8.55 |
| 10/09/2026 20:39 | 1 | 8.55 |
| 10/09/2026 20:39 | 1 | 8.55 |
| 10/09/2026 20:39 | 1 | 8.44 |
| 10/09/2026 20:39 | 1 | 8.44 |
| 10/09/2026 20:39 | 1 | 8.44 |
| 10/09/2026 20:39 | 1 | 8.44 |
| 10/09/2026 20:39 | 1 | 8.44 |
| 10/09/2026 20:39 | 1 | 8.44 |
| 10/09/2026 20:39 | 46 | 8.43 |
| 10/09/2026 20:38 | 1 | 8.44 |
| 10/09/2026 20:38 | 1 | 8.44 |
| 10/09/2026 20:38 | 1 | 8.44 |
| 10/09/2026 20:38 | 1 | 8.44 |
| 10/09/2026 20:38 | 1 | 8.44 |
| 10/09/2026 20:38 | 1 | 8.43 |
| 10/09/2026 20:38 | 1 | 8.43 |
| 10/09/2026 20:38 | 1 | 8.43 |
| 10/09/2026 20:38 | 1 | 8.43 |
| 10/09/2026 20:38 | 1 | 8.42 |
| 10/09/2026 20:38 | 1 | 8.42 |
| 10/09/2026 20:38 | 1 | 8.42 |
| 10/09/2026 20:38 | 1 | 8.42 |
| 10/09/2026 20:37 | 1 | 8.50 |
| 10/09/2026 20:37 | 1 | 8.40 |
| 10/09/2026 20:37 | 1 | 8.40 |
| 10/09/2026 20:37 | 1 | 8.40 |
| 10/09/2026 20:37 | 1 | 8.40 |
| 10/09/2026 20:37 | 1 | 8.40 |
| 10/09/2026 20:34 | 1 | 8.54 |
| 10/09/2026 20:34 | 1 | 8.54 |
| 10/09/2026 20:34 | 1 | 8.54 |
| 10/09/2026 20:34 | 1 | 8.54 |
| 10/09/2026 20:34 | 1 | 8.54 |
| 10/09/2026 20:34 | 1 | 8.60 |
| 10/09/2026 20:34 | 1 | 8.60 |
| 10/09/2026 20:34 | 1 | 8.60 |
| 10/09/2026 20:34 | 1 | 8.60 |
| 10/09/2026 20:34 | 1 | 8.60 |
| 10/09/2026 20:34 | 1 | 8.60 |
| 10/09/2026 20:33 | 1 | 8.48 |
| 10/09/2026 20:33 | 1 | 8.47 |
| 10/09/2026 20:33 | 1 | 8.47 |
| 10/09/2026 20:33 | 1 | 8.47 |
| 10/09/2026 20:33 | 1 | 8.47 |
| 10/09/2026 20:33 | 1 | 8.47 |
| 10/09/2026 20:33 | 1 | 8.47 |
| 10/09/2026 20:33 | 1 | 8.47 |
| 10/09/2026 20:33 | 1 | 8.48 |
| 10/09/2026 20:33 | 1 | 8.47 |
| 10/09/2026 20:33 | 1 | 8.47 |
| 10/09/2026 20:33 | 1 | 8.47 |
| 10/09/2026 20:33 | 1 | 8.47 |
| 10/09/2026 20:33 | 1 | 8.48 |
| 10/09/2026 20:33 | 1 | 8.48 |
| 10/09/2026 20:33 | 1 | 8.48 |
| 10/09/2026 20:33 | 1 | 8.50 |
| 10/09/2026 20:33 | 1 | 8.50 |
| 10/09/2026 20:33 | 1 | 8.50 |
| 10/09/2026 20:33 | 1 | 8.50 |
| 10/09/2026 20:33 | 1 | 8.50 |
| 10/09/2026 20:33 | 1 | 8.50 |
| 10/09/2026 20:33 | 1 | 8.50 |
| 10/09/2026 20:33 | 1 | 8.50 |
| 10/09/2026 20:32 | 1 | 8.60 |
| 10/09/2026 20:32 | 1 | 8.60 |
| 10/09/2026 20:32 | 1 | 8.56 |
| 10/09/2026 20:32 | 1 | 8.56 |
| 10/09/2026 20:32 | 1 | 8.56 |
| 10/09/2026 20:32 | 1 | 8.56 |
| 10/09/2026 20:30 | 1 | 8.50 |
| 10/09/2026 20:30 | 1 | 8.50 |
| 10/09/2026 20:30 | 1 | 8.50 |
| 10/09/2026 20:30 | 1 | 8.50 |
| 10/09/2026 20:30 | 1 | 8.50 |
| 10/09/2026 20:30 | 1 | 8.50 |
| 10/09/2026 20:30 | 1 | 8.50 |
| 10/09/2026 20:30 | 1 | 8.50 |
| 10/09/2026 20:30 | 1 | 8.50 |
| 10/09/2026 20:30 | 1 | 8.51 |
| 10/09/2026 20:30 | 1 | 8.54 |
| 10/09/2026 20:30 | 1 | 8.54 |
| 10/09/2026 20:30 | 1 | 8.54 |
| 10/09/2026 20:30 | 1 | 8.54 |
| 10/09/2026 20:30 | 1 | 8.54 |
| 10/09/2026 20:30 | 1 | 8.54 |
| 10/09/2026 20:30 | 1 | 8.54 |
| 10/09/2026 20:30 | 1 | 8.55 |
| 10/09/2026 20:30 | 1 | 8.54 |
| 10/09/2026 20:29 | 1 | 8.56 |
| 10/09/2026 20:29 | 1 | 8.56 |
| 10/09/2026 20:29 | 1 | 8.56 |
| 10/09/2026 20:29 | 1 | 8.56 |
| 10/09/2026 20:29 | 1 | 8.56 |
| 10/09/2026 20:29 | 1 | 8.56 |
| 10/09/2026 20:29 | 1 | 8.56 |
| 10/09/2026 20:29 | 1 | 8.52 |
| 10/09/2026 20:29 | 1 | 8.57 |
| 10/09/2026 20:29 | 1 | 8.57 |
| 10/09/2026 20:29 | 1 | 8.57 |
| 10/09/2026 20:29 | 1 | 8.57 |
| 10/09/2026 20:29 | 1 | 8.57 |
| 10/09/2026 20:29 | 1 | 8.57 |
| 10/09/2026 20:29 | 1 | 8.57 |
| 10/09/2026 20:29 | 1 | 8.57 |
| 10/09/2026 20:29 | 1 | 8.57 |
| 10/09/2026 20:29 | 1 | 8.57 |
| 10/09/2026 20:29 | 1 | 8.61 |
| 10/09/2026 20:29 | 1 | 8.61 |
| 10/09/2026 20:29 | 1 | 8.61 |
| 10/09/2026 20:29 | 1 | 8.61 |
| 10/09/2026 20:29 | 1 | 8.61 |
| 10/09/2026 20:28 | 1 | 8.61 |
| 10/09/2026 20:28 | 1 | 8.62 |
| 10/09/2026 20:28 | 1 | 8.63 |
| 10/09/2026 20:28 | 1 | 8.63 |
| 10/09/2026 20:28 | 1 | 8.63 |
| 10/09/2026 20:28 | 1 | 8.60 |
| 10/09/2026 20:28 | 1 | 8.85 |
| 10/09/2026 20:28 | 1 | 8.85 |
| 10/09/2026 20:28 | 1 | 8.85 |
| 10/09/2026 20:28 | 1 | 8.85 |
| 10/09/2026 20:28 | 1 | 8.85 |
| 10/09/2026 20:28 | 1 | 8.95 |
| 10/09/2026 20:28 | 2 | 8.50 |
| 10/09/2026 20:28 | 80 | 8.46 |
| 10/09/2026 20:28 | 1 | 8.46 |
| 10/09/2026 20:28 | 1 | 8.46 |
| 10/09/2026 20:28 | 1 | 8.46 |
| 10/09/2026 20:28 | 1 | 8.46 |
| 10/09/2026 20:28 | 1 | 8.46 |
| 10/09/2026 20:28 | 1 | 8.46 |
| 10/09/2026 20:28 | 1 | 8.46 |
| 10/09/2026 20:28 | 1 | 8.46 |
| 10/09/2026 20:28 | 1 | 8.46 |
| 10/09/2026 20:27 | 1 | 8.50 |
| 10/09/2026 20:27 | 1 | 8.50 |
| 10/09/2026 20:27 | 1 | 8.50 |
| 10/09/2026 20:27 | 1 | 8.50 |
| 10/09/2026 20:26 | 1 | 8.50 |
| 10/09/2026 20:26 | 1 | 8.50 |
| 10/09/2026 20:24 | 1 | 8.50 |
| 10/09/2026 20:24 | 1 | 8.50 |
| 10/09/2026 20:24 | 1 | 8.50 |
| 10/09/2026 20:24 | 1 | 8.50 |
| 10/09/2026 20:24 | 1 | 8.50 |
| 10/09/2026 20:24 | 1 | 8.50 |
| 10/09/2026 20:24 | 1 | 8.50 |
| 10/09/2026 20:24 | 1 | 8.50 |
| 10/09/2026 20:24 | 1 | 8.52 |
| 10/09/2026 20:24 | 1 | 8.52 |
| 10/09/2026 20:24 | 1 | 8.52 |
| 10/09/2026 20:24 | 1 | 8.52 |
| 10/09/2026 20:24 | 1 | 8.54 |
| 10/09/2026 20:24 | 1 | 8.56 |
| 10/09/2026 20:24 | 1 | 8.56 |
| 10/09/2026 20:24 | 1 | 8.56 |
| 10/09/2026 20:24 | 1 | 8.56 |
| 10/09/2026 20:24 | 37 | 8.57 |
| 10/09/2026 20:24 | 1 | 8.57 |
| 10/09/2026 20:24 | 1 | 8.57 |
| 10/09/2026 20:24 | 1 | 8.56 |
| 10/09/2026 20:24 | 1 | 8.52 |
| 10/09/2026 20:24 | 1 | 8.63 |
| 10/09/2026 20:24 | 1 | 8.63 |
| 10/09/2026 20:24 | 1 | 8.63 |
| 10/09/2026 20:24 | 1 | 8.56 |
| 10/09/2026 20:24 | 1 | 8.63 |
| 10/09/2026 20:23 | 11 | 8.41 |
| 10/09/2026 20:23 | 1 | 8.41 |
| 10/09/2026 20:23 | 1 | 8.41 |
| 10/09/2026 20:23 | 1 | 8.41 |
| 10/09/2026 20:23 | 40 | 8.30 |
| 10/09/2026 20:23 | 1 | 8.25 |
| 10/09/2026 20:13 | 1 | 8.63 |
| 10/09/2026 20:13 | 1 | 8.55 |
| 10/09/2026 20:12 | 25 | 8.635 |
| 10/09/2026 20:12 | 27 | 8.55 |
| 10/09/2026 20:12 | 53 | 8.55 |
| 10/09/2026 20:12 | 26 | 8.54 |
| 10/09/2026 20:12 | 1 | 8.52 |
| 10/09/2026 20:11 | 20 | 8.55 |
| 10/09/2026 20:11 | 80 | 8.54 |
| 10/09/2026 20:11 | 20 | 8.54 |
| 10/09/2026 20:11 | 7 | 8.50 |
| 10/09/2026 20:09 | 1 | 8.42 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.41 |
| 10/09/2026 20:09 | 1 | 8.40 |
| 10/09/2026 20:09 | 14 | 8.42 |
| 10/09/2026 20:09 | 1 | 8.40 |
| 10/09/2026 20:09 | 1 | 8.40 |
| 10/09/2026 20:09 | 1 | 8.40 |
| 10/09/2026 20:09 | 1 | 8.40 |
| 10/09/2026 20:09 | 1 | 8.37 |
| 10/09/2026 20:09 | 1 | 8.325 |
| 10/09/2026 20:09 | 1 | 8.325 |
| 10/09/2026 20:07 | 1 | 8.45 |
| 10/09/2026 20:07 | 1 | 8.45 |
| 10/09/2026 20:07 | 1 | 8.45 |
| 10/09/2026 20:07 | 1 | 8.45 |
| 10/09/2026 20:07 | 1 | 8.45 |
| 10/09/2026 20:07 | 1 | 8.47 |
| 10/09/2026 20:07 | 1 | 8.47 |
| 10/09/2026 20:07 | 1 | 8.47 |
| 10/09/2026 20:06 | 1 | 8.45 |
| 10/09/2026 20:06 | 1 | 8.45 |
| 10/09/2026 20:06 | 1 | 8.47 |
| 10/09/2026 20:06 | 1 | 8.51 |
| 10/09/2026 20:06 | 1 | 8.51 |
| 10/09/2026 20:06 | 1 | 8.51 |
| 10/09/2026 20:06 | 1 | 8.45 |
| 10/09/2026 20:06 | 1 | 8.45 |
| 10/09/2026 20:06 | 1 | 8.45 |
| 10/09/2026 20:06 | 1 | 8.45 |
| 10/09/2026 20:06 | 1 | 8.45 |
| 10/09/2026 20:06 | 1 | 8.45 |
| 10/09/2026 20:06 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 17 | 8.37 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.47 |
| 10/09/2026 20:05 | 1 | 8.50 |
| 10/09/2026 20:05 | 1 | 8.50 |
| 10/09/2026 20:05 | 1 | 8.50 |
| 10/09/2026 20:05 | 1 | 8.51 |
| 10/09/2026 20:04 | 1 | 8.51 |
| 10/09/2026 20:04 | 3 | 8.51 |
| 10/09/2026 20:04 | 1 | 8.51 |
| 10/09/2026 20:04 | 1 | 8.51 |
| 10/09/2026 20:04 | 1 | 8.51 |
| 10/09/2026 20:03 | 1 | 8.45 |
| 10/09/2026 20:03 | 1 | 8.56 |
| 10/09/2026 20:02 | 1 | 8.56 |
| 10/09/2026 20:02 | 1 | 8.50 |
| 10/09/2026 20:02 | 1 | 8.50 |
| 10/09/2026 19:53 | 10 | 8.40 |
| 10/09/2026 19:48 | 10 | 8.45 |
| 10/09/2026 19:41 | 10 | 8.50 |
| 10/09/2026 19:40 | 1 | 8.50 |
| 10/09/2026 19:39 | 1 | 8.55 |
| 10/09/2026 19:39 | 1 | 8.57 |
| 10/09/2026 19:38 | 6 | 8.57 |
| 10/09/2026 19:37 | 300 | 8.45 |
| 10/09/2026 19:37 | 1 | 8.59 |
| 10/09/2026 19:37 | 1 | 8.60 |
| 10/09/2026 19:35 | 10 | 8.45 |
| 10/09/2026 19:35 | 1 | 8.37 |
| 10/09/2026 19:34 | 2 | 8.50 |
| 10/09/2026 19:34 | 8 | 8.50 |
| 10/09/2026 19:33 | 1 | 8.50 |
| 10/09/2026 19:33 | 1 | 8.50 |
| 10/09/2026 19:33 | 1 | 8.50 |
| 10/09/2026 19:33 | 1 | 8.50 |
| 10/09/2026 19:33 | 1 | 8.50 |
| 10/09/2026 19:33 | 1 | 8.50 |
| 10/09/2026 19:33 | 1 | 8.50 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.51 |
| 10/09/2026 19:33 | 1 | 8.45 |
| 10/09/2026 19:33 | 1 | 8.48 |
| 10/09/2026 19:32 | 1 | 8.51 |
| 10/09/2026 19:32 | 1 | 8.46 |
| 10/09/2026 19:32 | 1 | 8.49 |
| 10/09/2026 19:32 | 1 | 8.49 |
| 10/09/2026 19:32 | 1 | 8.49 |
| 10/09/2026 19:32 | 1 | 8.49 |
| 10/09/2026 19:19 | 1 | 8.50 |
| 10/09/2026 19:17 | 1 | 8.50 |
| 10/09/2026 19:17 | 1 | 8.50 |
| 10/09/2026 19:17 | 1 | 8.50 |
| 10/09/2026 19:17 | 1 | 8.50 |
| 10/09/2026 19:16 | 100 | 8.40 |
| 10/09/2026 19:16 | 1 | 8.50 |
| 10/09/2026 19:16 | 1 | 8.50 |
| 10/09/2026 19:16 | 1 | 8.55 |
| 10/09/2026 19:16 | 1 | 8.55 |
| 10/09/2026 19:15 | 1 | 8.66 |
| 10/09/2026 19:14 | 1 | 8.53 |
| 10/09/2026 19:14 | 1 | 8.66 |
| 10/09/2026 19:14 | 1 | 8.67 |
| 10/09/2026 19:14 | 1 | 8.67 |
| 10/09/2026 19:14 | 1 | 8.66 |
| 10/09/2026 19:14 | 1 | 8.68 |
| 10/09/2026 19:14 | 1 | 8.67 |
| 10/09/2026 19:14 | 1 | 8.68 |
| 10/09/2026 19:14 | 1 | 8.685 |
| 10/09/2026 19:14 | 1 | 8.66 |
| 10/09/2026 19:14 | 1 | 8.66 |
| 10/09/2026 19:14 | 1 | 8.68 |
| 10/09/2026 19:13 | 1 | 8.53 |
| 10/09/2026 19:13 | 1 | 8.53 |
| 10/09/2026 19:13 | 1 | 8.53 |
| 10/09/2026 19:13 | 1 | 8.53 |
| 10/09/2026 19:13 | 1 | 8.53 |
| 10/09/2026 19:12 | 1 | 8.54 |
| 10/09/2026 19:12 | 1 | 8.54 |
| 10/09/2026 19:12 | 1 | 8.54 |
| 10/09/2026 19:12 | 1 | 8.54 |
| 10/09/2026 19:12 | 1 | 8.54 |
| 10/09/2026 19:12 | 1 | 8.54 |
| 10/09/2026 19:10 | 3 | 8.54 |
| 10/09/2026 19:10 | 1 | 8.54 |
| 10/09/2026 19:10 | 1 | 8.54 |
| 10/09/2026 18:04 | 1 | 8.42 |
| 10/09/2026 18:04 | 11 | 8.43 |
| 10/09/2026 17:53 | 6 | 8.42 |
| 10/09/2026 17:43 | 6 | 8.42 |
| 10/09/2026 17:32 | 6 | 8.42 |
| 10/09/2026 17:22 | 1 | 8.55 |
| 10/09/2026 17:22 | 1 | 8.55 |
| 10/09/2026 17:22 | 1 | 8.55 |
| 10/09/2026 17:21 | 1 | 8.55 |
| 10/09/2026 17:21 | 1 | 8.55 |
| 10/09/2026 17:21 | 1 | 8.55 |
| 10/09/2026 17:21 | 1 | 8.55 |
| 10/09/2026 17:21 | 1 | 8.55 |
| 10/09/2026 17:21 | 1 | 8.55 |
| 10/09/2026 17:21 | 1 | 8.55 |
| 10/09/2026 17:21 | 1 | 8.55 |
| 10/09/2026 17:21 | 1 | 8.55 |
| 10/09/2026 17:21 | 1 | 8.55 |
| 10/09/2026 17:21 | 1 | 8.55 |
| 10/09/2026 17:21 | 1 | 8.55 |
| 10/09/2026 17:20 | 1 | 8.66 |
| 10/09/2026 17:20 | 1 | 8.66 |
| 10/09/2026 17:20 | 1 | 8.66 |
| 10/09/2026 17:20 | 1 | 8.66 |
| 10/09/2026 17:20 | 1 | 8.66 |
| 10/09/2026 17:20 | 1 | 8.66 |
| 10/09/2026 17:20 | 1 | 8.66 |
| 10/09/2026 17:20 | 1 | 8.66 |
| 10/09/2026 17:20 | 157 | 8.54 |
| 10/09/2026 17:20 | 11 | 8.54 |
| 10/09/2026 17:20 | 30 | 8.52 |
| 10/09/2026 17:20 | 2 | 8.51 |
| 10/09/2026 17:20 | 98 | 8.51 |
| 10/09/2026 17:20 | 4 | 8.50 |
| 10/09/2026 17:20 | 98 | 8.49 |
| 10/09/2026 17:20 | 1 | 8.49 |
| 10/09/2026 17:20 | 1 | 8.49 |
| 10/09/2026 17:20 | 1 | 8.49 |
| 10/09/2026 17:20 | 1 | 8.50 |
| 10/09/2026 17:20 | 1 | 8.50 |
| 10/09/2026 17:20 | 1 | 8.50 |
| 10/09/2026 17:20 | 1 | 8.50 |
| 10/09/2026 17:20 | 1 | 8.50 |
| 10/09/2026 17:20 | 1 | 8.50 |
| 10/09/2026 17:20 | 1 | 8.50 |
| 10/09/2026 17:20 | 1 | 8.50 |
| 10/09/2026 17:20 | 1 | 8.50 |
| 10/09/2026 17:20 | 1 | 8.50 |
| 10/09/2026 17:20 | 1 | 8.50 |
| 10/09/2026 17:19 | 1 | 8.51 |
| 10/09/2026 17:19 | 1 | 8.51 |
| 10/09/2026 17:19 | 1 | 8.51 |
| 10/09/2026 17:19 | 1 | 8.51 |
| 10/09/2026 17:18 | 6 | 8.35 |
| 10/09/2026 17:18 | 1 | 8.25 |
| 10/09/2026 17:18 | 1 | 8.45 |
| 10/09/2026 17:18 | 1 | 8.45 |
| 10/09/2026 17:18 | 1 | 8.45 |
| 10/09/2026 17:18 | 1 | 8.45 |
| 10/09/2026 17:18 | 1 | 8.45 |
| 10/09/2026 17:18 | 1 | 8.45 |
| 10/09/2026 17:12 | 6 | 8.46 |
| 10/09/2026 16:47 | 6 | 8.52 |
| 10/09/2026 16:44 | 6 | 8.52 |
| 10/09/2026 16:42 | 6 | 8.51 |
| 10/09/2026 16:39 | 6 | 8.52 |
| 10/09/2026 16:36 | 6 | 8.52 |
| 10/09/2026 16:36 | 1 | 8.52 |
| 10/09/2026 16:36 | 1 | 8.52 |
| 10/09/2026 16:36 | 1 | 8.52 |
| 10/09/2026 16:36 | 1 | 8.52 |
| 10/09/2026 16:36 | 1 | 8.52 |
| 10/09/2026 16:36 | 1 | 8.52 |
| 10/09/2026 16:36 | 1 | 8.52 |
| 10/09/2026 16:34 | 6 | 8.51 |
| 10/09/2026 16:32 | 6 | 8.52 |
| 10/09/2026 16:30 | 6 | 8.52 |
| 10/09/2026 16:28 | 1 | 8.51 |
| 10/09/2026 16:28 | 5 | 8.51 |
| 10/09/2026 16:25 | 6 | 8.53 |
| 10/09/2026 16:23 | 6 | 8.53 |
| 10/09/2026 16:21 | 6 | 8.51 |
| 10/09/2026 16:19 | 6 | 8.60 |
| 10/09/2026 16:19 | 1 | 8.63 |
| 10/09/2026 16:18 | 6 | 8.63 |
| 10/09/2026 16:10 | 1 | 8.62 |
| 10/09/2026 16:10 | 1 | 8.62 |
| 10/09/2026 16:10 | 1 | 8.62 |
| 10/09/2026 16:10 | 1 | 8.62 |
| 10/09/2026 16:10 | 1 | 8.62 |
| 10/09/2026 16:10 | 1 | 8.62 |
| 10/09/2026 16:10 | 1 | 8.62 |
| 10/09/2026 16:10 | 1 | 8.62 |
| 10/09/2026 16:10 | 1 | 8.61 |
| 10/09/2026 16:10 | 1 | 8.61 |
| 10/09/2026 16:10 | 1 | 8.61 |
| 10/09/2026 16:10 | 1 | 8.61 |
| 10/09/2026 16:10 | 1 | 8.61 |
| 10/09/2026 16:10 | 1 | 8.61 |
| 10/09/2026 16:10 | 1 | 8.61 |
| 10/09/2026 16:09 | 1 | 8.60 |
| 10/09/2026 16:09 | 1 | 8.69 |
| 10/09/2026 16:08 | 14 | 8.60 |
| 10/09/2026 16:07 | 1 | 8.60 |
| 10/09/2026 16:07 | 1 | 8.60 |
| 10/09/2026 16:07 | 1 | 8.60 |
| 10/09/2026 16:07 | 1 | 8.60 |
| 10/09/2026 16:07 | 1 | 8.60 |
| 10/09/2026 16:07 | 1 | 8.60 |
| 10/09/2026 16:07 | 1 | 8.60 |
| 10/09/2026 16:07 | 1 | 8.60 |
| 10/09/2026 16:07 | 1 | 8.56 |
| 10/09/2026 16:07 | 1 | 8.56 |
| 10/09/2026 16:07 | 1 | 8.56 |
| 10/09/2026 16:07 | 1 | 8.56 |
| 10/09/2026 16:06 | 6 | 8.52 |
| 10/09/2026 16:06 | 1 | 8.51 |
| 10/09/2026 16:06 | 1 | 8.51 |
| 10/09/2026 16:06 | 1 | 8.50 |
| 10/09/2026 16:06 | 1 | 8.50 |
| 10/09/2026 16:05 | 1 | 8.50 |
| 10/09/2026 16:05 | 1 | 8.46 |
| 10/09/2026 16:05 | 1 | 8.46 |
| 10/09/2026 16:05 | 1 | 8.46 |
| 10/09/2026 16:05 | 1 | 8.46 |
| 10/09/2026 16:05 | 1 | 8.46 |
| 10/09/2026 15:47 | 1 | 8.80 |
| 10/09/2026 15:47 | 1 | 8.79 |
| 10/09/2026 15:47 | 1 | 8.80 |
| 10/09/2026 15:47 | 1 | 8.79 |
| 10/09/2026 15:46 | 1 | 9.00 |
| 10/09/2026 15:46 | 1 | 9.00 |
| 10/09/2026 15:46 | 1 | 9.245 |
| 10/09/2026 15:45 | 1 | 9.44 |
| 10/09/2026 15:45 | 1 | 9.44 |
| 10/09/2026 15:45 | 1 | 9.44 |
| 10/09/2026 15:45 | 1 | 9.44 |
| 10/09/2026 15:45 | 1 | 9.44 |
| 10/09/2026 15:45 | 1 | 9.44 |
| 10/09/2026 15:45 | 1 | 9.44 |
| 10/09/2026 15:45 | 1 | 9.44 |
| 10/09/2026 15:38 | 1 | 8.39 |
| 10/09/2026 15:38 | 30 | 8.50 |
| 10/09/2026 15:32 | 1 | 8.55 |
| 10/09/2026 15:32 | 1 | 8.75 |
| 10/09/2026 15:32 | 1 | 8.50 |
| 10/09/2026 15:30 | 27 | 8.49 |
| 10/09/2026 15:20 | 1 | 8.30 |
| 10/09/2026 15:20 | 1 | 8.40 |