Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.00
-1.00
(
-7.69% )
|
11.80
|
100 |
12.00
|
9,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.00 |
| 06/17/2026 23:20 | � | 12.00 |
| 06/17/2026 22:30 | � | 12.00 |
| 06/17/2026 22:00 | � | 12.00 |
| 06/17/2026 22:00 | 3401 | 12.00 |
| 06/17/2026 21:59 | 15 | 11.98 |
| 06/17/2026 21:59 | 10 | 11.84 |
| 06/17/2026 21:58 | 11 | 11.98 |
| 06/17/2026 21:58 | 23 | 11.84 |
| 06/17/2026 21:58 | 10 | 11.84 |
| 06/17/2026 21:58 | 11 | 11.83 |
| 06/17/2026 21:57 | 11 | 11.82 |
| 06/17/2026 21:56 | 15 | 11.82 |
| 06/17/2026 21:55 | 1 | 11.98 |
| 06/17/2026 21:54 | 239 | 12.00 |
| 06/17/2026 21:54 | 7 | 12.00 |
| 06/17/2026 21:54 | 1 | 12.00 |
| 06/17/2026 21:54 | 35 | 12.00 |
| 06/17/2026 21:54 | 61 | 12.00 |
| 06/17/2026 21:54 | 5 | 12.05 |
| 06/17/2026 21:54 | 334 | 12.08 |
| 06/17/2026 21:54 | 100 | 12.13 |
| 06/17/2026 21:54 | 90 | 12.09 |
| 06/17/2026 21:54 | 100 | 12.09 |
| 06/17/2026 21:54 | 250 | 12.15 |
| 06/17/2026 21:54 | 100 | 12.17 |
| 06/17/2026 21:54 | 63 | 12.20 |
| 06/17/2026 21:54 | 100 | 12.20 |
| 06/17/2026 21:53 | 16 | 12.10 |
| 06/17/2026 21:52 | 4 | 12.10 |
| 06/17/2026 21:51 | 5 | 12.07 |
| 06/17/2026 21:51 | 78 | 12.07 |
| 06/17/2026 21:51 | 100 | 12.07 |
| 06/17/2026 21:51 | 100 | 12.135 |
| 06/17/2026 21:51 | 78 | 12.27 |
| 06/17/2026 21:51 | 22 | 12.25 |
| 06/17/2026 21:51 | 100 | 12.20 |
| 06/17/2026 21:51 | 99 | 12.20 |
| 06/17/2026 21:51 | 1 | 12.20 |
| 06/17/2026 21:51 | 24 | 12.21 |
| 06/17/2026 21:51 | 100 | 12.21 |
| 06/17/2026 21:51 | 100 | 12.35 |
| 06/17/2026 21:44 | 35 | 12.35 |
| 06/17/2026 21:43 | 70 | 12.42 |
| 06/17/2026 21:43 | 30 | 12.42 |
| 06/17/2026 21:43 | 3 | 12.425 |
| 06/17/2026 21:43 | 3 | 12.425 |
| 06/17/2026 21:41 | 3 | 12.425 |
| 06/17/2026 21:40 | 14 | 12.50 |
| 06/17/2026 21:40 | 86 | 12.50 |
| 06/17/2026 21:39 | 6 | 12.425 |
| 06/17/2026 21:37 | 14 | 12.51 |
| 06/17/2026 21:37 | 86 | 12.45 |
| 06/17/2026 21:37 | 14 | 12.46 |
| 06/17/2026 21:37 | 86 | 12.46 |
| 06/17/2026 21:37 | 14 | 12.46 |
| 06/17/2026 21:37 | 57 | 12.50 |
| 06/17/2026 21:37 | 100 | 12.50 |
| 06/17/2026 21:37 | 99 | 12.50 |
| 06/17/2026 21:37 | 1 | 12.50 |
| 06/17/2026 21:33 | 95 | 12.50 |
| 06/17/2026 21:31 | 1 | 12.68 |
| 06/17/2026 21:31 | 1 | 12.68 |
| 06/17/2026 21:31 | 1 | 12.68 |
| 06/17/2026 21:31 | 1 | 12.68 |
| 06/17/2026 21:31 | 1 | 12.68 |
| 06/17/2026 21:31 | 1 | 12.68 |
| 06/17/2026 21:31 | 1 | 12.68 |
| 06/17/2026 21:31 | 82 | 12.63 |
| 06/17/2026 21:31 | 18 | 12.63 |
| 06/17/2026 21:31 | 100 | 12.62 |
| 06/17/2026 21:31 | 100 | 12.66 |
| 06/17/2026 21:31 | 1692 | 12.70 |
| 06/17/2026 21:31 | 100 | 12.70 |
| 06/17/2026 21:30 | 100 | 12.70 |
| 06/17/2026 21:30 | 50 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.61 |
| 06/17/2026 21:30 | 100 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:30 | 1 | 12.70 |
| 06/17/2026 21:22 | 1200 | 12.70 |
| 06/17/2026 21:22 | 80 | 12.70 |
| 06/17/2026 21:22 | 100 | 12.70 |
| 06/17/2026 21:22 | 2270 | 12.70 |
| 06/17/2026 21:22 | 1130 | 12.70 |
| 06/17/2026 21:22 | 100 | 12.735 |
| 06/17/2026 21:22 | 47 | 12.70 |
| 06/17/2026 21:22 | 1300 | 12.70 |
| 06/17/2026 21:21 | 1600 | 12.70 |
| 06/17/2026 21:21 | 153 | 12.70 |
| 06/17/2026 21:21 | 144 | 12.70 |
| 06/17/2026 21:21 | 72 | 12.70 |
| 06/17/2026 21:21 | 184 | 12.70 |
| 06/17/2026 21:18 | 4 | 12.70 |
| 06/17/2026 21:18 | 96 | 12.70 |
| 06/17/2026 21:18 | 4800 | 12.70 |
| 06/17/2026 21:09 | 5 | 12.56 |
| 06/17/2026 21:09 | 15 | 12.65 |
| 06/17/2026 21:06 | 10 | 12.56 |
| 06/17/2026 21:06 | 5 | 12.56 |
| 06/17/2026 21:04 | 36 | 12.525 |
| 06/17/2026 21:03 | 100 | 12.70 |
| 06/17/2026 21:03 | 95 | 12.51 |
| 06/17/2026 20:55 | 50 | 12.70 |
| 06/17/2026 20:55 | 95 | 12.70 |
| 06/17/2026 20:54 | 100 | 12.71 |
| 06/17/2026 20:53 | 1 | 12.89 |
| 06/17/2026 20:53 | 100 | 12.83 |
| 06/17/2026 20:53 | 17 | 12.71 |
| 06/17/2026 20:52 | 100 | 12.94 |
| 06/17/2026 20:52 | 17 | 12.72 |
| 06/17/2026 20:50 | 30 | 12.71 |
| 06/17/2026 20:50 | 2 | 12.86 |
| 06/17/2026 20:50 | 19 | 12.86 |
| 06/17/2026 20:49 | 100 | 12.87 |
| 06/17/2026 20:49 | 100 | 12.90 |
| 06/17/2026 20:49 | 200 | 12.95 |
| 06/17/2026 20:49 | 100 | 13.015 |
| 06/17/2026 20:47 | 5 | 13.00 |
| 06/17/2026 20:47 | 6 | 13.00 |
| 06/17/2026 20:47 | 18 | 13.00 |
| 06/17/2026 20:47 | 31 | 12.86 |
| 06/17/2026 20:47 | 100 | 12.875 |
| 06/17/2026 20:47 | 132 | 13.00 |
| 06/17/2026 20:47 | 100 | 13.00 |
| 06/17/2026 20:47 | 200 | 12.85 |
| 06/17/2026 20:47 | 800 | 12.85 |
| 06/17/2026 20:47 | 100 | 12.85 |
| 06/17/2026 20:47 | 100 | 12.85 |
| 06/17/2026 20:40 | 200 | 12.70 |
| 06/17/2026 20:40 | 500 | 12.70 |
| 06/17/2026 20:40 | 400 | 12.70 |
| 06/17/2026 20:40 | 100 | 12.74 |
| 06/17/2026 20:40 | 200 | 12.67 |
| 06/17/2026 20:40 | 638 | 12.70 |
| 06/17/2026 20:40 | 21 | 12.69 |
| 06/17/2026 20:37 | 5 | 12.60 |
| 06/17/2026 20:34 | 55 | 12.70 |
| 06/17/2026 20:34 | 12 | 12.69 |
| 06/17/2026 20:32 | 100 | 12.65 |
| 06/17/2026 20:31 | 2 | 12.60 |
| 06/17/2026 20:31 | 3 | 12.60 |
| 06/17/2026 20:31 | 2 | 12.59 |
| 06/17/2026 20:31 | 5 | 12.59 |
| 06/17/2026 20:31 | 5 | 12.59 |
| 06/17/2026 20:29 | 2 | 12.60 |
| 06/17/2026 20:29 | 5 | 12.59 |
| 06/17/2026 20:29 | 7 | 12.59 |
| 06/17/2026 20:29 | 7 | 12.59 |
| 06/17/2026 20:29 | 7 | 12.59 |
| 06/17/2026 20:28 | 14 | 12.50 |
| 06/17/2026 20:28 | 35 | 12.50 |
| 06/17/2026 20:25 | 58 | 12.69 |
| 06/17/2026 20:24 | 1 | 12.69 |
| 06/17/2026 20:24 | 1 | 12.69 |
| 06/17/2026 20:24 | 1 | 12.70 |
| 06/17/2026 20:23 | 306 | 12.70 |
| 06/17/2026 20:23 | 1000 | 12.70 |
| 06/17/2026 20:23 | 100 | 12.69 |
| 06/17/2026 20:22 | 997 | 12.70 |
| 06/17/2026 20:22 | 3 | 12.68 |
| 06/17/2026 20:22 | 2 | 12.65 |
| 06/17/2026 20:22 | 5 | 12.65 |
| 06/17/2026 20:22 | 25 | 12.65 |
| 06/17/2026 20:22 | 2 | 12.77 |
| 06/17/2026 20:22 | 5 | 12.77 |
| 06/17/2026 20:22 | 100 | 12.70 |
| 06/17/2026 20:22 | 100 | 12.71 |
| 06/17/2026 20:22 | 100 | 12.71 |
| 06/17/2026 20:22 | 56 | 12.71 |
| 06/17/2026 20:22 | 200 | 12.85 |
| 06/17/2026 18:46 | 4 | 12.71 |
| 06/17/2026 18:45 | 4 | 12.71 |
| 06/17/2026 18:44 | 24 | 12.71 |
| 06/17/2026 18:42 | 19 | 12.71 |
| 06/17/2026 18:39 | 2 | 12.80 |
| 06/17/2026 18:37 | 406 | 13.00 |
| 06/17/2026 18:37 | 1297 | 13.00 |
| 06/17/2026 18:37 | 3715 | 13.00 |
| 06/17/2026 18:37 | 14 | 13.00 |
| 06/17/2026 18:37 | 756 | 13.00 |
| 06/17/2026 18:37 | 951 | 13.00 |
| 06/17/2026 18:37 | 97 | 13.02 |
| 06/17/2026 18:36 | 3 | 13.02 |
| 06/17/2026 18:34 | 3 | 12.99 |
| 06/17/2026 18:32 | 3 | 12.99 |
| 06/17/2026 18:23 | 1 | 13.41 |
| 06/17/2026 18:23 | 1 | 13.71 |
| 06/17/2026 18:23 | 1 | 13.41 |
| 06/17/2026 18:23 | 1 | 13.84 |
| 06/17/2026 18:23 | 1 | 13.41 |
| 06/17/2026 18:23 | 1 | 13.84 |
| 06/17/2026 18:23 | 3 | 13.42 |
| 06/17/2026 18:23 | 1 | 13.41 |
| 06/17/2026 18:23 | 1 | 13.84 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:23 | 55 | 13.36 |
| 06/17/2026 18:23 | 1 | 13.36 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 1 | 13.40 |
| 06/17/2026 18:22 | 16 | 13.40 |
| 06/17/2026 18:21 | 13 | 13.40 |
| 06/17/2026 18:21 | 1 | 13.40 |
| 06/17/2026 18:18 | 1 | 13.05 |
| 06/17/2026 17:52 | 5 | 13.05 |
| 06/17/2026 17:49 | 5 | 13.05 |
| 06/17/2026 17:46 | 5 | 13.05 |
| 06/17/2026 17:21 | 16 | 13.89 |
| 06/17/2026 17:21 | 200 | 13.85 |
| 06/17/2026 17:21 | 100 | 13.70 |
| 06/17/2026 17:21 | 100 | 13.45 |
| 06/17/2026 17:21 | 100 | 13.57 |
| 06/17/2026 17:21 | 100 | 13.56 |
| 06/17/2026 17:21 | 200 | 13.56 |
| 06/17/2026 17:21 | 200 | 13.49 |
| 06/17/2026 17:21 | 200 | 13.45 |
| 06/17/2026 17:10 | 20 | 13.14 |
| 06/17/2026 17:10 | 5 | 13.14 |
| 06/17/2026 16:44 | 70 | 13.45 |
| 06/17/2026 16:44 | 330 | 13.45 |
| 06/17/2026 16:43 | 1 | 13.45 |
| 06/17/2026 16:43 | 50 | 13.315 |
| 06/17/2026 16:42 | 100 | 13.545 |
| 06/17/2026 16:42 | 1 | 13.55 |
| 06/17/2026 16:42 | 1 | 13.60 |
| 06/17/2026 16:42 | 1 | 13.655 |
| 06/17/2026 16:42 | 1 | 13.655 |
| 06/17/2026 16:42 | 1 | 13.655 |
| 06/17/2026 16:42 | 1 | 13.655 |
| 06/17/2026 16:42 | 1 | 13.655 |
| 06/17/2026 16:42 | 1 | 13.655 |
| 06/17/2026 16:42 | 1 | 13.655 |
| 06/17/2026 16:42 | 100 | 13.55 |
| 06/17/2026 16:42 | 97 | 13.55 |
| 06/17/2026 16:42 | 1 | 13.55 |
| 06/17/2026 16:42 | 1 | 13.55 |
| 06/17/2026 16:42 | 1 | 13.55 |
| 06/17/2026 16:33 | 5 | 13.20 |
| 06/17/2026 16:18 | 10 | 12.79 |
| 06/17/2026 15:37 | 76 | 12.70 |
| 06/17/2026 15:37 | 51 | 12.70 |
| 06/17/2026 15:33 | 17 | 12.70 |
| 06/17/2026 15:30 | 2932 | 12.71 |
| 06/17/2026 15:28 | 2 | 12.99 |
| 06/17/2026 15:27 | 32 | 12.70 |
| 06/17/2026 15:27 | 22 | 12.80 |
| 06/17/2026 14:42 | 1 | 14.00 |
| 06/17/2026 14:08 | 66 | 12.80 |
| 06/17/2026 13:10 | 12 | 12.80 |
| 06/17/2026 12:58 | 12 | 12.71 |
| 06/17/2026 12:50 | 13 | 12.87 |
| 06/17/2026 12:29 | 13 | 12.86 |