Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
7.54
+0.53
(
+7.56% )
|
7.53
|
500 |
8.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.54 |
| 08/14/2026 23:20 | � | 7.54 |
| 08/14/2026 23:09 | 36 | 8.05 |
| 08/14/2026 23:09 | 24 | 8.05 |
| 08/14/2026 22:30 | � | 7.54 |
| 08/14/2026 22:00 | � | 7.54 |
| 08/14/2026 22:00 | 292 | 7.54 |
| 08/14/2026 21:59 | 4 | 7.92 |
| 08/14/2026 21:59 | 14 | 7.92 |
| 08/14/2026 21:59 | 25 | 7.92 |
| 08/14/2026 21:59 | 100 | 7.98 |
| 08/14/2026 21:59 | 117 | 7.97 |
| 08/14/2026 21:57 | 70 | 7.89 |
| 08/14/2026 21:57 | 1 | 7.86 |
| 08/14/2026 21:57 | 47 | 7.86 |
| 08/14/2026 21:57 | 1 | 7.85 |
| 08/14/2026 21:57 | 123 | 7.85 |
| 08/14/2026 21:40 | 21 | 7.82 |
| 08/14/2026 21:39 | 1 | 7.80 |
| 08/14/2026 21:39 | 1 | 7.895 |
| 08/14/2026 21:39 | 1 | 7.895 |
| 08/14/2026 21:39 | 1 | 7.895 |
| 08/14/2026 21:39 | 1 | 7.895 |
| 08/14/2026 21:39 | 1 | 7.95 |
| 08/14/2026 21:33 | 2 | 7.68 |
| 08/14/2026 21:33 | 36 | 7.70 |
| 08/14/2026 21:33 | 2 | 7.70 |
| 08/14/2026 21:33 | 4 | 7.70 |
| 08/14/2026 21:33 | 8 | 7.70 |
| 08/14/2026 21:32 | 25 | 7.50 |
| 08/14/2026 21:32 | 25 | 7.50 |
| 08/14/2026 21:32 | 25 | 7.50 |
| 08/14/2026 21:32 | 25 | 7.50 |
| 08/14/2026 21:32 | 25 | 7.50 |
| 08/14/2026 21:32 | 25 | 7.50 |
| 08/14/2026 21:32 | 25 | 7.715 |
| 08/14/2026 21:32 | 25 | 7.715 |
| 08/14/2026 21:32 | 25 | 7.715 |
| 08/14/2026 21:32 | 200 | 7.62 |
| 08/14/2026 21:32 | 17 | 7.40 |
| 08/14/2026 21:32 | 24 | 7.50 |
| 08/14/2026 21:32 | 25 | 7.50 |
| 08/14/2026 21:32 | 1 | 7.50 |
| 08/14/2026 21:22 | 100 | 7.76 |
| 08/14/2026 21:22 | 10 | 7.96 |
| 08/14/2026 21:22 | 10 | 7.895 |
| 08/14/2026 21:22 | 10 | 7.895 |
| 08/14/2026 21:22 | 10 | 7.895 |
| 08/14/2026 21:22 | 10 | 7.96 |
| 08/14/2026 21:19 | 90 | 7.88 |
| 08/14/2026 21:19 | 25 | 7.795 |
| 08/14/2026 21:18 | 25 | 7.75 |
| 08/14/2026 21:16 | 10 | 7.88 |
| 08/14/2026 21:16 | 1 | 7.87 |
| 08/14/2026 21:12 | 17 | 7.74 |
| 08/14/2026 21:12 | 2 | 7.73 |
| 08/14/2026 21:12 | 1 | 7.77 |
| 08/14/2026 21:11 | 100 | 7.72 |
| 08/14/2026 21:11 | 100 | 7.73 |
| 08/14/2026 21:11 | 72 | 7.80 |
| 08/14/2026 21:11 | 961 | 7.80 |
| 08/14/2026 21:11 | 85 | 7.80 |
| 08/14/2026 21:11 | 379 | 7.80 |
| 08/14/2026 21:11 | 483 | 7.80 |
| 08/14/2026 21:11 | 20 | 7.80 |
| 08/14/2026 21:11 | 100 | 7.79 |
| 08/14/2026 21:11 | 100 | 7.79 |
| 08/14/2026 21:11 | 100 | 7.79 |
| 08/14/2026 21:11 | 100 | 7.79 |
| 08/14/2026 21:05 | 10 | 7.71 |
| 08/14/2026 20:48 | 10 | 7.47 |
| 08/14/2026 20:48 | 100 | 7.48 |
| 08/14/2026 20:37 | 100 | 7.31 |
| 08/14/2026 20:37 | 1 | 7.55 |
| 08/14/2026 20:36 | 1 | 7.59 |
| 08/14/2026 20:36 | 1 | 7.59 |
| 08/14/2026 20:36 | 1 | 7.59 |
| 08/14/2026 20:36 | 1 | 7.59 |
| 08/14/2026 20:36 | 1 | 7.59 |
| 08/14/2026 20:36 | 1 | 7.55 |
| 08/14/2026 20:32 | 1 | 7.79 |
| 08/14/2026 20:32 | 1 | 7.79 |
| 08/14/2026 20:32 | 1 | 7.68 |
| 08/14/2026 20:32 | 1 | 7.68 |
| 08/14/2026 20:25 | 100 | 7.50 |
| 08/14/2026 20:22 | 100 | 7.42 |
| 08/14/2026 20:20 | 1 | 7.50 |
| 08/14/2026 20:18 | 1 | 7.45 |
| 08/14/2026 20:17 | 51 | 7.41 |
| 08/14/2026 20:17 | 100 | 7.44 |
| 08/14/2026 20:16 | 25 | 7.55 |
| 08/14/2026 20:16 | 25 | 7.55 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.79 |
| 08/14/2026 20:14 | 1 | 7.68 |
| 08/14/2026 20:13 | 6 | 7.64 |
| 08/14/2026 20:12 | 99 | 7.63 |
| 08/14/2026 20:12 | 1 | 7.63 |
| 08/14/2026 20:12 | 25 | 7.55 |
| 08/14/2026 20:12 | 25 | 7.55 |
| 08/14/2026 20:12 | 25 | 7.55 |
| 08/14/2026 20:11 | 1 | 7.71 |
| 08/14/2026 20:11 | 1 | 7.71 |
| 08/14/2026 20:11 | 1 | 7.71 |
| 08/14/2026 20:11 | 1 | 7.71 |
| 08/14/2026 20:11 | 1 | 7.71 |
| 08/14/2026 20:11 | 1 | 7.71 |
| 08/14/2026 20:11 | 1 | 7.72 |
| 08/14/2026 20:11 | 1 | 7.72 |
| 08/14/2026 20:11 | 1 | 7.72 |
| 08/14/2026 20:11 | 1 | 7.72 |
| 08/14/2026 20:11 | 1 | 7.72 |
| 08/14/2026 20:11 | 1 | 7.72 |
| 08/14/2026 20:11 | 1 | 7.72 |
| 08/14/2026 20:11 | 1 | 7.72 |
| 08/14/2026 20:11 | 1 | 7.72 |
| 08/14/2026 20:11 | 1 | 7.72 |
| 08/14/2026 20:11 | 1 | 7.72 |
| 08/14/2026 20:11 | 1 | 7.72 |
| 08/14/2026 20:11 | 1 | 7.72 |
| 08/14/2026 20:11 | 1 | 7.71 |
| 08/14/2026 20:09 | 100 | 7.50 |
| 08/14/2026 20:08 | 268 | 7.59 |
| 08/14/2026 20:08 | 200 | 7.59 |
| 08/14/2026 20:07 | 1 | 7.60 |
| 08/14/2026 20:07 | 1 | 7.60 |
| 08/14/2026 20:07 | 1 | 7.60 |
| 08/14/2026 20:07 | 1 | 7.59 |
| 08/14/2026 20:06 | 25 | 7.40 |
| 08/14/2026 20:06 | 25 | 7.40 |
| 08/14/2026 20:06 | 25 | 7.40 |
| 08/14/2026 20:06 | 25 | 7.40 |
| 08/14/2026 20:01 | 4 | 7.58 |
| 08/14/2026 19:59 | 25 | 7.515 |
| 08/14/2026 19:59 | 25 | 7.515 |
| 08/14/2026 19:59 | 4 | 7.57 |
| 08/14/2026 19:58 | 4 | 7.57 |
| 08/14/2026 19:16 | 100 | 7.27 |
| 08/14/2026 19:10 | 1 | 7.14 |
| 08/14/2026 19:10 | 1 | 7.14 |
| 08/14/2026 18:50 | 21 | 7.32 |
| 08/14/2026 18:50 | 23 | 7.32 |
| 08/14/2026 18:50 | 100 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:47 | 100 | 7.20 |
| 08/14/2026 18:47 | 1 | 7.20 |
| 08/14/2026 18:47 | 1 | 7.21 |
| 08/14/2026 18:44 | 25 | 7.16 |
| 08/14/2026 18:33 | 79 | 6.92 |
| 08/14/2026 18:33 | 21 | 6.92 |
| 08/14/2026 18:33 | 79 | 6.96 |
| 08/14/2026 18:32 | 100 | 6.97 |
| 08/14/2026 18:28 | 1 | 7.26 |
| 08/14/2026 18:28 | 1 | 7.26 |
| 08/14/2026 18:28 | 1 | 7.26 |
| 08/14/2026 18:28 | 1 | 7.26 |
| 08/14/2026 18:28 | 1 | 7.26 |
| 08/14/2026 18:28 | 1 | 7.26 |
| 08/14/2026 18:28 | 1 | 7.26 |
| 08/14/2026 18:28 | 1 | 7.28 |
| 08/14/2026 18:28 | 1 | 7.28 |
| 08/14/2026 18:28 | 1 | 7.28 |
| 08/14/2026 18:28 | 67 | 7.28 |
| 08/14/2026 18:28 | 33 | 7.14 |
| 08/14/2026 18:28 | 100 | 7.14 |
| 08/14/2026 18:28 | 100 | 7.14 |
| 08/14/2026 18:28 | 1 | 7.14 |
| 08/14/2026 18:28 | 1 | 7.14 |
| 08/14/2026 18:28 | 1 | 7.14 |
| 08/14/2026 18:28 | 1 | 7.14 |
| 08/14/2026 18:28 | 1 | 7.14 |
| 08/14/2026 18:28 | 1 | 7.14 |
| 08/14/2026 18:28 | 1 | 7.14 |
| 08/14/2026 18:28 | 1 | 7.14 |
| 08/14/2026 18:28 | 1 | 7.14 |
| 08/14/2026 18:23 | 25 | 7.05 |
| 08/14/2026 18:23 | 25 | 7.05 |
| 08/14/2026 18:19 | 100 | 6.99 |
| 08/14/2026 18:19 | 1 | 6.99 |
| 08/14/2026 18:19 | 1 | 6.97 |
| 08/14/2026 18:19 | 1 | 6.97 |
| 08/14/2026 18:14 | 1 | 7.15 |
| 08/14/2026 18:14 | 1 | 7.15 |
| 08/14/2026 18:14 | 1 | 7.15 |
| 08/14/2026 18:14 | 1 | 7.19 |
| 08/14/2026 18:13 | 1 | 6.97 |
| 08/14/2026 18:13 | 1 | 6.97 |
| 08/14/2026 18:13 | 1 | 6.97 |
| 08/14/2026 18:13 | 1 | 6.97 |
| 08/14/2026 18:13 | 1 | 6.97 |
| 08/14/2026 18:13 | 28 | 6.98 |
| 08/14/2026 18:11 | 91 | 6.99 |
| 08/14/2026 18:10 | 1 | 6.99 |
| 08/14/2026 18:10 | 5 | 6.99 |
| 08/14/2026 18:10 | 5 | 6.99 |
| 08/14/2026 18:10 | 5 | 6.99 |
| 08/14/2026 18:10 | 5 | 6.99 |
| 08/14/2026 18:10 | 5 | 6.99 |
| 08/14/2026 18:10 | 5 | 6.99 |
| 08/14/2026 18:10 | 5 | 6.99 |
| 08/14/2026 18:10 | 5 | 6.99 |
| 08/14/2026 18:10 | 5 | 6.99 |
| 08/14/2026 18:10 | 5 | 6.99 |
| 08/14/2026 18:10 | 25 | 6.99 |
| 08/14/2026 18:10 | 25 | 6.99 |
| 08/14/2026 18:10 | 25 | 6.99 |
| 08/14/2026 18:10 | 25 | 6.99 |
| 08/14/2026 18:10 | 25 | 6.99 |
| 08/14/2026 18:10 | 25 | 6.99 |
| 08/14/2026 18:10 | 25 | 6.99 |
| 08/14/2026 18:10 | 25 | 6.99 |
| 08/14/2026 18:10 | 24 | 6.99 |
| 08/14/2026 18:10 | 1 | 6.98 |
| 08/14/2026 18:08 | 56 | 6.96 |
| 08/14/2026 18:08 | 40 | 6.96 |
| 08/14/2026 18:08 | 1 | 6.96 |
| 08/14/2026 18:08 | 3 | 6.96 |
| 08/14/2026 18:07 | 4 | 6.99 |
| 08/14/2026 18:07 | 26 | 6.99 |
| 08/14/2026 18:07 | 50 | 6.99 |
| 08/14/2026 18:07 | 19 | 6.99 |
| 08/14/2026 18:07 | 1 | 6.99 |
| 08/14/2026 18:06 | 1 | 7.00 |
| 08/14/2026 18:06 | 1 | 7.00 |
| 08/14/2026 18:06 | 1 | 7.00 |
| 08/14/2026 18:06 | 1 | 7.00 |
| 08/14/2026 18:06 | 1 | 7.01 |
| 08/14/2026 18:06 | 1 | 7.01 |
| 08/14/2026 18:06 | 1 | 7.01 |
| 08/14/2026 18:06 | 1 | 7.01 |
| 08/14/2026 18:06 | 1 | 7.01 |
| 08/14/2026 18:06 | 4 | 7.03 |
| 08/14/2026 18:05 | 1 | 7.00 |
| 08/14/2026 18:05 | 1 | 7.00 |
| 08/14/2026 18:05 | 1 | 7.00 |
| 08/14/2026 18:05 | 1 | 7.00 |
| 08/14/2026 18:05 | 1 | 7.00 |
| 08/14/2026 18:04 | 1 | 6.84 |
| 08/14/2026 18:03 | 25 | 6.90 |
| 08/14/2026 18:03 | 25 | 6.90 |
| 08/14/2026 18:03 | 25 | 6.90 |
| 08/14/2026 18:03 | 25 | 6.90 |
| 08/14/2026 18:02 | 3 | 7.06 |
| 08/14/2026 18:02 | 20 | 7.01 |
| 08/14/2026 18:02 | 30 | 7.01 |
| 08/14/2026 18:02 | 50 | 7.01 |
| 08/14/2026 18:02 | 16 | 7.01 |
| 08/14/2026 18:02 | 3 | 7.01 |
| 08/14/2026 18:02 | 1 | 7.01 |
| 08/14/2026 18:01 | 6 | 7.05 |
| 08/14/2026 18:01 | 25 | 7.08 |
| 08/14/2026 18:01 | 25 | 7.08 |
| 08/14/2026 18:01 | 25 | 7.08 |
| 08/14/2026 18:01 | 25 | 7.08 |
| 08/14/2026 18:01 | 18 | 7.04 |
| 08/14/2026 18:01 | 16 | 7.04 |
| 08/14/2026 18:01 | 40 | 7.03 |
| 08/14/2026 18:01 | 1 | 7.03 |
| 08/14/2026 18:01 | 1 | 7.03 |
| 08/14/2026 18:01 | 1 | 7.03 |
| 08/14/2026 18:01 | 1 | 7.04 |
| 08/14/2026 18:01 | 1 | 7.04 |
| 08/14/2026 18:01 | 1 | 7.04 |
| 08/14/2026 18:01 | 1 | 7.04 |
| 08/14/2026 18:01 | 1 | 7.04 |
| 08/14/2026 18:01 | 1 | 7.04 |
| 08/14/2026 18:01 | 1 | 7.03 |
| 08/14/2026 18:01 | 1 | 7.03 |
| 08/14/2026 18:01 | 1 | 7.03 |
| 08/14/2026 18:01 | 1 | 6.98 |
| 08/14/2026 18:01 | 20 | 7.03 |
| 08/14/2026 18:01 | 20 | 7.03 |
| 08/14/2026 18:01 | 20 | 7.03 |
| 08/14/2026 18:01 | 20 | 7.04 |
| 08/14/2026 18:01 | 20 | 7.04 |
| 08/14/2026 18:01 | 20 | 7.03 |
| 08/14/2026 18:01 | 20 | 7.03 |
| 08/14/2026 18:01 | 20 | 7.03 |
| 08/14/2026 18:01 | 20 | 7.03 |
| 08/14/2026 18:01 | 20 | 7.03 |
| 08/14/2026 18:01 | 20 | 7.03 |
| 08/14/2026 18:01 | 20 | 7.03 |
| 08/14/2026 18:01 | 20 | 7.03 |
| 08/14/2026 18:01 | 20 | 7.03 |
| 08/14/2026 18:01 | 20 | 7.03 |
| 08/14/2026 18:01 | 20 | 7.03 |
| 08/14/2026 18:01 | 18 | 7.04 |
| 08/14/2026 18:01 | 2 | 7.03 |
| 08/14/2026 18:00 | 1 | 7.03 |
| 08/14/2026 18:00 | 1 | 7.03 |
| 08/14/2026 18:00 | 1 | 7.03 |
| 08/14/2026 18:00 | 1 | 7.03 |
| 08/14/2026 18:00 | 1 | 7.03 |
| 08/14/2026 18:00 | 1 | 7.03 |
| 08/14/2026 18:00 | 90 | 7.03 |
| 08/14/2026 18:00 | 1 | 7.03 |
| 08/14/2026 18:00 | 1 | 7.03 |
| 08/14/2026 18:00 | 1 | 7.03 |
| 08/14/2026 18:00 | 1 | 7.04 |
| 08/14/2026 18:00 | 1 | 7.04 |
| 08/14/2026 18:00 | 1 | 7.03 |
| 08/14/2026 18:00 | 1 | 7.03 |
| 08/14/2026 18:00 | 1 | 7.03 |
| 08/14/2026 18:00 | 1 | 7.03 |
| 08/14/2026 18:00 | 1 | 7.03 |
| 08/14/2026 18:00 | 1 | 6.99 |
| 08/14/2026 17:59 | 25 | 6.90 |
| 08/14/2026 17:59 | 25 | 6.90 |
| 08/14/2026 17:59 | 25 | 6.90 |
| 08/14/2026 17:59 | 25 | 6.90 |
| 08/14/2026 17:59 | 25 | 6.905 |
| 08/14/2026 17:56 | 1 | 7.03 |
| 08/14/2026 17:56 | 1 | 7.03 |
| 08/14/2026 17:52 | 1 | 6.94 |
| 08/14/2026 17:52 | 1 | 6.94 |
| 08/14/2026 17:52 | 1 | 6.94 |
| 08/14/2026 17:52 | 1 | 6.96 |
| 08/14/2026 17:52 | 1 | 6.96 |
| 08/14/2026 17:41 | 1 | 6.97 |
| 08/14/2026 17:41 | 1 | 6.97 |
| 08/14/2026 17:41 | 1 | 6.97 |
| 08/14/2026 17:41 | 100 | 6.94 |
| 08/14/2026 17:41 | 1 | 6.94 |
| 08/14/2026 17:38 | 4 | 7.04 |
| 08/14/2026 17:38 | 6 | 7.04 |
| 08/14/2026 17:38 | 10 | 7.04 |
| 08/14/2026 17:38 | 10 | 7.04 |
| 08/14/2026 17:38 | 10 | 7.04 |
| 08/14/2026 17:38 | 10 | 7.04 |
| 08/14/2026 17:38 | 10 | 7.04 |
| 08/14/2026 17:38 | 10 | 7.04 |
| 08/14/2026 17:38 | 10 | 7.04 |
| 08/14/2026 17:38 | 10 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.03 |
| 08/14/2026 17:38 | 1 | 7.03 |
| 08/14/2026 17:38 | 1 | 7.03 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.03 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:38 | 1 | 7.04 |
| 08/14/2026 17:37 | 1 | 7.04 |
| 08/14/2026 17:37 | 1 | 7.04 |
| 08/14/2026 17:37 | 50 | 6.96 |
| 08/14/2026 17:37 | 1 | 6.96 |
| 08/14/2026 17:36 | 50 | 7.06 |
| 08/14/2026 17:36 | 50 | 7.06 |
| 08/14/2026 17:34 | 20 | 7.09 |
| 08/14/2026 17:34 | 100 | 7.09 |
| 08/14/2026 17:34 | 50 | 7.08 |
| 08/14/2026 17:34 | 1 | 7.05 |
| 08/14/2026 17:34 | 1 | 7.05 |
| 08/14/2026 17:34 | 1 | 7.05 |
| 08/14/2026 17:34 | 1 | 7.05 |
| 08/14/2026 17:34 | 1 | 7.05 |
| 08/14/2026 17:34 | 1 | 7.05 |
| 08/14/2026 17:34 | 1 | 7.05 |
| 08/14/2026 17:33 | 1 | 6.98 |
| 08/14/2026 17:32 | 100 | 7.09 |
| 08/14/2026 17:32 | 50 | 7.09 |
| 08/14/2026 17:32 | 50 | 7.09 |
| 08/14/2026 17:32 | 50 | 7.08 |
| 08/14/2026 17:32 | 100 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.09 |
| 08/14/2026 17:32 | 10 | 7.09 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.09 |
| 08/14/2026 17:32 | 10 | 7.09 |
| 08/14/2026 17:32 | 10 | 7.09 |
| 08/14/2026 17:32 | 10 | 7.09 |
| 08/14/2026 17:32 | 10 | 7.09 |
| 08/14/2026 17:32 | 10 | 7.09 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.09 |
| 08/14/2026 17:32 | 10 | 7.09 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.06 |
| 08/14/2026 17:32 | 10 | 7.08 |
| 08/14/2026 17:32 | 10 | 7.03 |
| 08/14/2026 17:32 | 10 | 7.03 |
| 08/14/2026 17:32 | 10 | 7.00 |
| 08/14/2026 17:32 | 10 | 7.00 |
| 08/14/2026 17:32 | 10 | 7.00 |
| 08/14/2026 17:32 | 10 | 7.00 |
| 08/14/2026 17:32 | 10 | 7.00 |
| 08/14/2026 17:32 | 10 | 7.00 |
| 08/14/2026 17:32 | 10 | 7.00 |
| 08/14/2026 17:32 | 10 | 7.01 |
| 08/14/2026 17:32 | 10 | 7.01 |
| 08/14/2026 17:32 | 10 | 7.01 |
| 08/14/2026 17:32 | 10 | 7.01 |
| 08/14/2026 17:32 | 10 | 7.01 |
| 08/14/2026 17:32 | 10 | 6.95 |
| 08/14/2026 17:32 | 10 | 6.95 |
| 08/14/2026 17:32 | 10 | 6.95 |
| 08/14/2026 17:32 | 10 | 6.95 |
| 08/14/2026 17:32 | 10 | 6.95 |
| 08/14/2026 17:32 | 10 | 6.95 |
| 08/14/2026 17:32 | 10 | 6.95 |
| 08/14/2026 17:31 | 10 | 6.95 |
| 08/14/2026 17:31 | 10 | 6.95 |
| 08/14/2026 17:31 | 10 | 6.94 |
| 08/14/2026 17:31 | 10 | 6.94 |
| 08/14/2026 17:31 | 10 | 6.94 |
| 08/14/2026 17:31 | 10 | 6.94 |
| 08/14/2026 17:31 | 10 | 6.94 |
| 08/14/2026 17:31 | 10 | 6.94 |
| 08/14/2026 17:31 | 10 | 6.94 |
| 08/14/2026 17:31 | 10 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.94 |
| 08/14/2026 17:31 | 1 | 6.95 |
| 08/14/2026 17:31 | 1 | 6.95 |
| 08/14/2026 17:31 | 1 | 6.95 |
| 08/14/2026 17:31 | 1 | 6.95 |
| 08/14/2026 17:31 | 1 | 6.95 |
| 08/14/2026 17:31 | 1 | 6.95 |
| 08/14/2026 17:31 | 1 | 6.95 |
| 08/14/2026 17:31 | 1 | 6.95 |
| 08/14/2026 17:31 | 1 | 6.95 |
| 08/14/2026 17:31 | 1 | 6.95 |
| 08/14/2026 17:30 | 25 | 6.86 |
| 08/14/2026 17:30 | 100 | 6.85 |
| 08/14/2026 17:30 | 25 | 6.855 |
| 08/14/2026 17:29 | 1 | 7.00 |
| 08/14/2026 17:29 | 1 | 7.00 |
| 08/14/2026 17:29 | 1 | 7.00 |
| 08/14/2026 17:29 | 1 | 7.00 |
| 08/14/2026 17:29 | 1 | 7.00 |
| 08/14/2026 17:29 | 1 | 7.00 |
| 08/14/2026 17:29 | 1 | 7.00 |
| 08/14/2026 17:29 | 1 | 7.00 |
| 08/14/2026 17:29 | 1 | 7.00 |
| 08/14/2026 17:29 | 1 | 7.00 |
| 08/14/2026 17:29 | 1 | 6.96 |
| 08/14/2026 17:29 | 1 | 6.96 |
| 08/14/2026 17:29 | 1 | 6.96 |
| 08/14/2026 17:29 | 90 | 6.96 |
| 08/14/2026 17:28 | 1 | 6.96 |
| 08/14/2026 17:28 | 1 | 6.96 |
| 08/14/2026 17:28 | 1 | 6.96 |
| 08/14/2026 17:28 | 1 | 6.96 |
| 08/14/2026 17:28 | 1 | 6.96 |
| 08/14/2026 17:28 | 1 | 6.96 |
| 08/14/2026 17:28 | 1 | 6.96 |
| 08/14/2026 17:28 | 1 | 6.95 |
| 08/14/2026 17:25 | 29 | 6.93 |
| 08/14/2026 17:25 | 1 | 6.91 |
| 08/14/2026 17:25 | 1 | 6.91 |
| 08/14/2026 17:25 | 1 | 6.91 |
| 08/14/2026 17:25 | 1 | 6.91 |
| 08/14/2026 17:25 | 25 | 6.91 |
| 08/14/2026 17:25 | 72 | 6.91 |
| 08/14/2026 17:25 | 1 | 6.91 |
| 08/14/2026 17:25 | 1 | 6.89 |
| 08/14/2026 17:25 | 1 | 6.89 |
| 08/14/2026 17:25 | 1 | 6.89 |
| 08/14/2026 17:25 | 1 | 6.87 |
| 08/14/2026 17:25 | 1 | 6.87 |
| 08/14/2026 17:25 | 1 | 6.87 |
| 08/14/2026 17:25 | 1 | 6.96 |
| 08/14/2026 17:25 | 1 | 6.96 |
| 08/14/2026 17:25 | 1 | 6.96 |
| 08/14/2026 17:24 | 1 | 6.92 |
| 08/14/2026 17:23 | 8 | 6.94 |
| 08/14/2026 17:23 | 1 | 6.94 |
| 08/14/2026 17:22 | 25 | 6.95 |
| 08/14/2026 17:22 | 25 | 6.95 |
| 08/14/2026 17:22 | 25 | 6.95 |
| 08/14/2026 17:22 | 25 | 6.95 |
| 08/14/2026 17:22 | 25 | 6.95 |
| 08/14/2026 17:22 | 1 | 6.95 |
| 08/14/2026 17:22 | 77 | 6.91 |
| 08/14/2026 17:22 | 23 | 6.91 |
| 08/14/2026 17:21 | 100 | 6.94 |
| 08/14/2026 17:21 | 68 | 6.94 |
| 08/14/2026 17:21 | 1 | 6.94 |
| 08/14/2026 17:21 | 1 | 6.94 |
| 08/14/2026 17:19 | 47 | 6.92 |
| 08/14/2026 17:19 | 53 | 6.92 |
| 08/14/2026 17:17 | 3 | 7.11 |
| 08/14/2026 17:16 | 1 | 6.89 |
| 08/14/2026 17:16 | 1 | 7.04 |
| 08/14/2026 17:16 | 100 | 6.91 |
| 08/14/2026 17:14 | 100 | 6.91 |
| 08/14/2026 17:13 | 100 | 6.86 |
| 08/14/2026 17:12 | 2 | 6.965 |
| 08/14/2026 16:54 | 81 | 6.45 |
| 08/14/2026 16:54 | 100 | 6.51 |
| 08/14/2026 16:54 | 19 | 6.57 |
| 08/14/2026 16:54 | 81 | 6.57 |
| 08/14/2026 16:54 | 19 | 6.57 |
| 08/14/2026 16:54 | 100 | 6.68 |
| 08/14/2026 16:51 | 1 | 6.96 |
| 08/14/2026 16:51 | 1 | 6.96 |
| 08/14/2026 16:49 | 79 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 1 | 6.97 |
| 08/14/2026 16:49 | 25 | 6.94 |
| 08/14/2026 16:49 | 25 | 6.945 |
| 08/14/2026 16:24 | 66 | 6.82 |
| 08/14/2026 16:24 | 34 | 6.82 |
| 08/14/2026 16:24 | 22 | 6.80 |
| 08/14/2026 16:23 | 22 | 6.80 |
| 08/14/2026 16:22 | 22 | 6.78 |
| 08/14/2026 16:01 | 1 | 6.60 |
| 08/14/2026 16:01 | 11 | 6.69 |
| 08/14/2026 16:01 | 20 | 6.70 |
| 08/14/2026 15:58 | 1 | 6.61 |
| 08/14/2026 15:58 | 100 | 6.69 |
| 08/14/2026 15:54 | 20 | 6.70 |
| 08/14/2026 15:46 | 14 | 6.81 |
| 08/14/2026 15:38 | 98 | 7.00 |
| 08/14/2026 15:37 | 1 | 6.99 |
| 08/14/2026 15:37 | 1 | 6.99 |
| 08/14/2026 15:37 | 1 | 6.99 |
| 08/14/2026 15:37 | 1 | 7.00 |
| 08/14/2026 15:37 | 1 | 7.00 |
| 08/14/2026 15:37 | 1 | 6.96 |
| 08/14/2026 15:37 | 1 | 6.96 |
| 08/14/2026 15:37 | 1 | 7.06 |
| 08/14/2026 15:37 | 1 | 7.06 |
| 08/14/2026 15:37 | 1 | 7.06 |
| 08/14/2026 15:32 | 40 | 6.90 |
| 08/14/2026 15:31 | 1 | 7.09 |
| 08/14/2026 15:31 | 1 | 7.09 |
| 08/14/2026 15:31 | 1 | 7.09 |
| 08/14/2026 15:31 | 1 | 7.10 |
| 08/14/2026 15:31 | 1 | 7.10 |
| 08/14/2026 15:30 | 1 | 7.075 |
| 08/14/2026 15:30 | 9 | 7.075 |
| 08/14/2026 15:30 | 2 | 7.13 |
| 08/14/2026 15:30 | 9 | 7.13 |
| 08/14/2026 15:30 | 103 | 7.01 |