Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:22:30
|
Bid
10/16/2026 -
18:23:48
|
Bid Volume |
Ask
10/16/2026 -
18:23:48
|
Ask Volume |
|---|---|---|---|---|
|
8.505
-0.045
(
-0.53% )
|
8.11
|
100 |
8.60
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:41 | 1 | 8.465 |
| 10/16/2026 17:41 | 1 | 8.465 |
| 10/16/2026 17:41 | 1 | 8.40 |
| 10/16/2026 17:41 | 1 | 8.31 |
| 10/16/2026 17:41 | 1 | 8.31 |
| 10/16/2026 17:41 | 1 | 8.31 |
| 10/16/2026 17:41 | 1 | 8.31 |
| 10/16/2026 17:41 | 1 | 8.31 |
| 10/16/2026 17:41 | 1 | 8.31 |
| 10/16/2026 17:41 | 1 | 8.31 |
| 10/16/2026 17:41 | 1 | 8.31 |
| 10/16/2026 17:32 | 1 | 8.04 |
| 10/16/2026 16:22 | 100 | 8.505 |
| 10/16/2026 15:41 | 1 | 8.62 |
| 10/16/2026 15:41 | 1 | 8.60 |
| 10/16/2026 15:41 | 1 | 8.60 |
| 10/16/2026 15:41 | 1 | 8.60 |
| 10/16/2026 15:41 | 1 | 8.60 |
| 10/16/2026 15:41 | 1 | 8.58 |
| 10/16/2026 15:41 | 1 | 8.58 |
| 10/16/2026 15:41 | 1 | 8.56 |
| 10/16/2026 15:41 | 1 | 8.56 |
| 10/16/2026 15:41 | 1 | 8.56 |
| 10/16/2026 15:41 | 1 | 8.56 |
| 10/16/2026 15:41 | 5 | 8.56 |
| 10/16/2026 15:41 | 1 | 8.56 |
| 10/16/2026 15:40 | 1 | 8.88 |
| 10/16/2026 15:40 | 1 | 8.88 |
| 10/16/2026 15:40 | 38 | 8.61 |
| 10/16/2026 15:35 | 1 | 8.39 |
| 10/16/2026 15:34 | 1 | 8.88 |
| 10/16/2026 15:30 | 52 | 8.58 |
| 10/16/2026 15:28 | 1 | 8.96 |
| 10/16/2026 15:28 | 1 | 8.96 |
| 10/16/2026 15:28 | 1 | 8.96 |
| 10/16/2026 15:28 | 1 | 8.96 |
| 10/16/2026 15:28 | 1 | 8.95 |
| 10/16/2026 15:22 | 1 | 8.01 |
| 10/16/2026 15:22 | 1 | 8.01 |
| 10/16/2026 15:22 | 1 | 8.01 |
| 10/16/2026 15:22 | 1 | 8.01 |
| 10/16/2026 15:22 | 1 | 8.01 |
| 10/16/2026 15:22 | 1 | 8.01 |
| 10/16/2026 13:20 | 4 | 8.96 |