Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:57:17
|
Geld Volumen |
Brief
09.10.2026 -
21:57:17
|
Brief Volumen |
|---|---|---|---|---|
|
17.70
-0.12
(
-0.67% )
|
17.50
|
100 |
18.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 17.70 |
| 10/09/2026 23:20 | � | 17.70 |
| 10/09/2026 22:30 | � | 17.70 |
| 10/09/2026 22:00 | � | 17.70 |
| 10/09/2026 22:00 | 87 | 17.70 |
| 10/09/2026 21:59 | 4 | 17.70 |
| 10/09/2026 21:24 | 5 | 17.88 |
| 10/09/2026 21:24 | 100 | 17.89 |
| 10/09/2026 21:24 | 90 | 17.90 |
| 10/09/2026 21:22 | 10 | 17.90 |
| 10/09/2026 21:22 | 13 | 18.075 |
| 10/09/2026 21:22 | 13 | 18.075 |
| 10/09/2026 21:21 | 94 | 18.20 |
| 10/09/2026 21:21 | 15 | 18.20 |
| 10/09/2026 21:21 | 77 | 18.25 |
| 10/09/2026 21:21 | 9 | 18.25 |
| 10/09/2026 21:21 | 14 | 18.25 |
| 10/09/2026 21:21 | 100 | 18.30 |
| 10/09/2026 20:59 | 1 | 18.31 |
| 10/09/2026 20:48 | 1 | 18.26 |
| 10/09/2026 20:44 | 100 | 18.21 |
| 10/09/2026 20:36 | 1 | 18.01 |
| 10/09/2026 20:10 | 1 | 18.01 |
| 10/09/2026 19:48 | 100 | 18.10 |
| 10/09/2026 19:48 | 10 | 18.10 |
| 10/09/2026 19:43 | 1 | 18.00 |
| 10/09/2026 19:29 | 1 | 18.00 |
| 10/09/2026 17:35 | 1 | 17.675 |
| 10/09/2026 16:38 | 1 | 17.93 |
| 10/09/2026 16:38 | 1 | 17.93 |
| 10/09/2026 16:38 | 1 | 17.93 |
| 10/09/2026 16:38 | 1 | 17.91 |
| 10/09/2026 15:52 | 3 | 17.99 |
| 10/09/2026 15:52 | 1 | 17.99 |
| 10/09/2026 15:52 | 1 | 17.85 |
| 10/09/2026 15:52 | 1 | 17.88 |
| 10/09/2026 15:42 | 1 | 18.50 |
| 10/09/2026 15:42 | 1 | 18.50 |
| 10/09/2026 15:42 | 1 | 18.50 |
| 10/09/2026 15:42 | 1 | 18.50 |
| 10/09/2026 15:42 | 1 | 18.50 |
| 10/09/2026 15:42 | 1 | 18.50 |
| 10/09/2026 15:42 | 1 | 18.50 |
| 10/09/2026 15:42 | 1 | 18.50 |
| 10/09/2026 15:42 | 1 | 18.50 |
| 10/09/2026 15:42 | 1 | 18.50 |
| 10/09/2026 15:42 | 1 | 18.50 |
| 10/09/2026 15:42 | 1 | 18.46 |
| 10/09/2026 15:42 | 1 | 17.78 |
| 10/09/2026 15:42 | 1 | 17.78 |
| 10/09/2026 15:42 | 1 | 17.69 |
| 10/09/2026 15:42 | 1 | 17.60 |
| 10/09/2026 15:37 | 1 | 17.73 |
| 10/09/2026 15:37 | 1 | 17.73 |
| 10/09/2026 15:37 | 1 | 17.73 |
| 10/09/2026 15:37 | 1 | 17.73 |
| 10/09/2026 15:37 | 1 | 17.73 |
| 10/09/2026 15:34 | 25 | 17.825 |
| 10/09/2026 15:34 | 25 | 17.825 |
| 10/09/2026 15:34 | 25 | 17.825 |
| 10/09/2026 15:30 | 93 | 17.93 |