Exyn Techn Rg
EXYN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:56
Geld
Volumen 		Brief
09.10.2026 - 21:59:56
Brief
Volumen
2.38
-0.14 ( -5.56% )
2.36
100
2.47
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.38
10/09/2026 23:20 � 2.38
10/09/2026 22:30 � 2.38
10/09/2026 22:00 � 2.38
10/09/2026 22:00 375 2.38
10/09/2026 21:59 21 2.39
10/09/2026 21:59 28 2.40
10/09/2026 21:59 170 2.39
10/09/2026 21:59 52 2.39
10/09/2026 21:59 56 2.38
10/09/2026 21:59 22 2.38
10/09/2026 21:59 51 2.40
10/09/2026 21:59 100 2.40
10/09/2026 21:58 20 2.38
10/09/2026 21:58 21 2.38
10/09/2026 21:55 53 2.395
10/09/2026 21:55 75 2.39
10/09/2026 21:54 63 2.36
10/09/2026 21:49 77 2.41
10/09/2026 21:49 14 2.37
10/09/2026 21:40 12 2.36
10/09/2026 21:29 5 2.39
10/09/2026 21:19 80 2.40
10/09/2026 21:15 3 2.42
10/09/2026 21:12 95 2.41
10/09/2026 21:12 1 2.41
10/09/2026 21:12 20 2.40
10/09/2026 21:12 1 2.40
10/09/2026 21:12 30 2.40
10/09/2026 21:09 1 2.41
10/09/2026 21:09 1 2.41
10/09/2026 21:08 1 2.41
10/09/2026 21:08 1 2.41
10/09/2026 20:59 14 2.41
10/09/2026 20:55 32 2.43
10/09/2026 20:55 41 2.43
10/09/2026 20:55 5 2.43
10/09/2026 20:55 1 2.42
10/09/2026 20:49 1 2.42
10/09/2026 20:49 3 2.42
10/09/2026 20:49 2 2.42
10/09/2026 20:49 1 2.42
10/09/2026 20:49 1 2.42
10/09/2026 20:49 1 2.42
10/09/2026 20:49 3 2.42
10/09/2026 20:49 2 2.42
10/09/2026 20:48 3 2.42
10/09/2026 20:43 8 2.41
10/09/2026 20:43 18 2.42
10/09/2026 20:43 15 2.42
10/09/2026 20:43 1 2.42
10/09/2026 20:43 8 2.42
10/09/2026 20:43 78 2.41
10/09/2026 20:43 18 2.42
10/09/2026 20:43 8 2.42
10/09/2026 20:43 22 2.43
10/09/2026 20:43 8 2.43
10/09/2026 20:37 1 2.43
10/09/2026 20:36 9 2.43
10/09/2026 20:36 25 2.43
10/09/2026 20:34 30 2.42
10/09/2026 20:34 85 2.41
10/09/2026 20:34 24 2.41
10/09/2026 20:29 1 2.42
10/09/2026 20:29 4 2.42
10/09/2026 20:29 1 2.42
10/09/2026 20:29 1 2.42
10/09/2026 20:29 1 2.42
10/09/2026 20:29 2 2.42
10/09/2026 20:29 1 2.42
10/09/2026 20:29 14 2.42
10/09/2026 20:29 1 2.42
10/09/2026 20:29 1 2.42
10/09/2026 20:29 2 2.42
10/09/2026 20:29 4 2.42
10/09/2026 20:29 1 2.42
10/09/2026 20:29 1 2.42
10/09/2026 20:29 1 2.42
10/09/2026 20:29 1 2.42
10/09/2026 20:29 3 2.42
10/09/2026 20:29 14 2.42
10/09/2026 20:29 8 2.42
10/09/2026 20:25 3 2.42
10/09/2026 20:24 3 2.42
10/09/2026 20:24 7 2.42
10/09/2026 20:24 11 2.42
10/09/2026 20:24 6 2.42
10/09/2026 20:24 6 2.42
10/09/2026 20:23 11 2.41
10/09/2026 20:19 2 2.415
10/09/2026 20:18 1 2.41
10/09/2026 20:08 100 2.41
10/09/2026 20:05 100 2.42
10/09/2026 20:00 455 2.44
10/09/2026 20:00 529 2.44
10/09/2026 20:00 1000 2.44
10/09/2026 20:00 5 2.44
10/09/2026 19:59 37 2.46
10/09/2026 19:55 64 2.48
10/09/2026 19:53 6 2.46
10/09/2026 19:53 200 2.46
10/09/2026 19:53 3 2.47
10/09/2026 19:53 32 2.48
10/09/2026 19:53 31 2.48
10/09/2026 19:53 88 2.48
10/09/2026 19:53 12 2.48
10/09/2026 19:53 38 2.48
10/09/2026 19:53 5584 2.50
10/09/2026 19:53 1916 2.50
10/09/2026 19:47 50 2.51
10/09/2026 19:47 129 2.50
10/09/2026 19:24 17 2.47
10/09/2026 19:24 38 2.48
10/09/2026 19:24 3 2.49
10/09/2026 19:23 3 2.50
10/09/2026 19:14 6 2.46
10/09/2026 18:55 3 2.49
10/09/2026 18:41 3 2.49
10/09/2026 18:19 46 2.48
10/09/2026 18:12 50 2.48
10/09/2026 17:50 9 2.49
10/09/2026 17:50 1 2.49
10/09/2026 17:50 7 2.49
10/09/2026 17:50 3 2.49
10/09/2026 17:50 70 2.49
10/09/2026 17:49 2 2.49
10/09/2026 17:49 100 2.49
10/09/2026 17:49 25 2.49
10/09/2026 17:49 14 2.49
10/09/2026 17:49 27 2.49
10/09/2026 17:49 16 2.48
10/09/2026 17:49 8 2.48
10/09/2026 17:49 100 2.48
10/09/2026 17:49 75 2.47
10/09/2026 17:49 25 2.47
10/09/2026 17:49 100 2.46
10/09/2026 17:49 12 2.49
10/09/2026 17:47 3 2.47
10/09/2026 17:44 39 2.48
10/09/2026 17:33 5 2.45
10/09/2026 17:28 11 2.45
10/09/2026 16:52 1000 2.45
10/09/2026 16:49 42 2.45
10/09/2026 16:30 58 2.40
10/09/2026 16:27 100 2.41
10/09/2026 16:26 1 2.41
10/09/2026 16:03 7 2.41
10/09/2026 16:03 3 2.41
10/09/2026 16:03 9780 2.47
10/09/2026 16:03 100 2.48
10/09/2026 16:00 20 2.47
10/09/2026 15:54 100 2.48
10/09/2026 15:52 200 2.47
10/09/2026 15:52 100 2.48
10/09/2026 15:39 100 2.50
10/09/2026 15:39 79 2.50
10/09/2026 15:39 100 2.50
10/09/2026 15:33 3 2.53
10/09/2026 15:30 8 2.52
10/09/2026 15:30 128 2.52