Exyn Techn Rg
EXYN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:57
Geld
Volumen 		Brief
14.08.2026 - 21:59:57
Brief
Volumen
2.71
-0.11 ( -3.90% )
2.68
100
2.73
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 2.71
08/14/2026 23:20 � 2.71
08/14/2026 22:30 � 2.71
08/14/2026 22:00 � 2.71
08/14/2026 22:00 4659 2.71
08/14/2026 21:59 96 2.70
08/14/2026 21:59 23 2.69
08/14/2026 21:59 81 2.69
08/14/2026 21:59 10 2.69
08/14/2026 21:59 30 2.70
08/14/2026 21:59 1 2.70
08/14/2026 21:59 29 2.69
08/14/2026 21:59 6 2.69
08/14/2026 21:59 104 2.69
08/14/2026 21:59 57 2.68
08/14/2026 21:59 24 2.68
08/14/2026 21:59 19 2.68
08/14/2026 21:59 100 2.69
08/14/2026 21:59 90 2.68
08/14/2026 21:59 134 2.69
08/14/2026 21:59 29 2.68
08/14/2026 21:59 60 2.68
08/14/2026 21:59 100 2.68
08/14/2026 21:59 100 2.68
08/14/2026 21:58 100 2.68
08/14/2026 21:58 149 2.68
08/14/2026 21:58 100 2.68
08/14/2026 21:58 150 2.68
08/14/2026 21:55 11 2.70
08/14/2026 21:54 100 2.70
08/14/2026 21:49 22 2.66
08/14/2026 21:39 9 2.65
08/14/2026 21:32 1 2.65
08/14/2026 21:25 14 2.65
08/14/2026 21:19 1 2.65
08/14/2026 21:16 1 2.65
08/14/2026 21:15 1 2.64
08/14/2026 21:14 1 2.64
08/14/2026 21:08 36 2.64
08/14/2026 20:44 1 2.72
08/14/2026 20:27 20 2.65
08/14/2026 20:27 229 2.65
08/14/2026 20:24 1 2.65
08/14/2026 20:24 64 2.67
08/14/2026 19:56 100 2.71
08/14/2026 19:14 1 2.67
08/14/2026 19:14 33 2.67
08/14/2026 18:41 1 2.69
08/14/2026 18:41 1 2.69
08/14/2026 18:41 11 2.69
08/14/2026 18:41 1 2.69
08/14/2026 18:41 1 2.69
08/14/2026 18:38 1 2.69
08/14/2026 18:38 1 2.69
08/14/2026 18:38 1 2.69
08/14/2026 18:38 1 2.69
08/14/2026 18:37 1 2.69
08/14/2026 18:37 1 2.69
08/14/2026 18:37 1 2.69
08/14/2026 18:37 1 2.69
08/14/2026 18:37 1 2.69
08/14/2026 18:37 1 2.69
08/14/2026 18:37 1 2.69
08/14/2026 18:37 1 2.69
08/14/2026 18:37 1 2.69
08/14/2026 18:37 1 2.69
08/14/2026 18:37 1 2.69
08/14/2026 18:37 1 2.69
08/14/2026 18:37 1 2.69
08/14/2026 18:37 17 2.69
08/14/2026 18:36 1 2.69
08/14/2026 18:36 1 2.69
08/14/2026 18:36 38 2.69
08/14/2026 18:36 1 2.69
08/14/2026 18:36 1 2.69
08/14/2026 18:35 1 2.69
08/14/2026 18:35 1 2.69
08/14/2026 18:35 1 2.69
08/14/2026 18:35 1 2.69
08/14/2026 18:34 1 2.69
08/14/2026 18:33 1 2.69
08/14/2026 18:32 1 2.69
08/14/2026 18:32 1 2.69
08/14/2026 18:31 1 2.69
08/14/2026 18:30 1 2.69
08/14/2026 18:29 1 2.69
08/14/2026 18:28 1 2.69
08/14/2026 18:28 1 2.69
08/14/2026 18:27 1 2.69
08/14/2026 18:27 1 2.69
08/14/2026 18:26 1 2.69
08/14/2026 18:26 1 2.69
08/14/2026 18:26 1 2.69
08/14/2026 18:25 1 2.69
08/14/2026 18:25 1 2.69
08/14/2026 18:25 1 2.69
08/14/2026 18:25 1 2.69
08/14/2026 18:25 1 2.69
08/14/2026 18:24 1 2.69
08/14/2026 18:24 1 2.69
08/14/2026 18:24 38 2.69
08/14/2026 18:24 1 2.69
08/14/2026 18:24 2 2.69
08/14/2026 18:24 38 2.69
08/14/2026 17:39 260 2.74
08/14/2026 17:39 200 2.74
08/14/2026 17:38 1 2.75
08/14/2026 17:38 98 2.75
08/14/2026 17:38 98 2.75
08/14/2026 17:38 1 2.75
08/14/2026 17:38 1 2.75
08/14/2026 17:38 1 2.75
08/14/2026 17:01 14 2.75
08/14/2026 17:01 100 2.75
08/14/2026 17:01 100 2.75
08/14/2026 17:01 15 2.75
08/14/2026 17:01 100 2.75
08/14/2026 17:01 13 2.73
08/14/2026 17:01 15 2.75
08/14/2026 17:01 100 2.75
08/14/2026 17:01 13 2.74
08/14/2026 17:01 8 2.73
08/14/2026 17:01 23 2.73
08/14/2026 17:01 48 2.73
08/14/2026 17:01 4 2.73
08/14/2026 17:01 4 2.73
08/14/2026 17:01 15 2.73
08/14/2026 17:01 16 2.73
08/14/2026 17:01 7 2.73
08/14/2026 17:01 8 2.73
08/14/2026 17:01 7 2.73
08/14/2026 17:01 18 2.73
08/14/2026 17:01 3 2.73
08/14/2026 17:01 3 2.73
08/14/2026 17:01 79 2.73
08/14/2026 17:01 7 2.73
08/14/2026 17:01 7 2.73
08/14/2026 17:01 7 2.73
08/14/2026 17:01 92 2.73
08/14/2026 17:01 92 2.73
08/14/2026 17:01 93 2.73
08/14/2026 17:01 4 2.73
08/14/2026 17:01 4 2.73
08/14/2026 17:01 7 2.73
08/14/2026 17:01 8 2.73
08/14/2026 17:01 13 2.73
08/14/2026 17:01 100 2.75
08/14/2026 17:01 15 2.74
08/14/2026 17:01 13 2.74
08/14/2026 17:01 90 2.73
08/14/2026 17:01 100 2.75
08/14/2026 17:01 100 2.75
08/14/2026 17:01 100 2.75
08/14/2026 17:01 100 2.73
08/14/2026 17:01 100 2.75
08/14/2026 17:01 100 2.75
08/14/2026 17:01 100 2.74
08/14/2026 17:01 100 2.74
08/14/2026 17:01 200 2.70
08/14/2026 17:01 9 2.70
08/14/2026 17:01 60 2.70
08/14/2026 17:01 31 2.71
08/14/2026 16:55 15 2.74
08/14/2026 16:55 2 2.75
08/14/2026 16:55 44 2.75
08/14/2026 16:55 4 2.75
08/14/2026 16:55 6 2.75
08/14/2026 16:55 27 2.75
08/14/2026 16:55 1 2.76
08/14/2026 16:55 2 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 2 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 3 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 12 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 2 2.76
08/14/2026 16:55 2 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 2 2.76
08/14/2026 16:55 2 2.76
08/14/2026 16:55 3 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 2 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 4 2.76
08/14/2026 16:55 2 2.76
08/14/2026 16:55 3 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 2 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 6 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 3 2.76
08/14/2026 16:55 17 2.76
08/14/2026 16:55 3 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 5 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 8 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 12 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 85 2.76
08/14/2026 16:55 2 2.76
08/14/2026 16:55 7 2.76
08/14/2026 16:55 2 2.76
08/14/2026 16:55 1 2.76
08/14/2026 16:55 7 2.76
08/14/2026 16:55 3 2.76
08/14/2026 16:55 2 2.76
08/14/2026 16:55 12 2.76
08/14/2026 16:55 10 2.76
08/14/2026 16:53 1 2.79
08/14/2026 16:49 1 2.79
08/14/2026 16:31 20 2.77
08/14/2026 16:31 4 2.77
08/14/2026 16:31 80 2.77
08/14/2026 16:31 1 2.76
08/14/2026 16:31 70 2.77
08/14/2026 16:31 10 2.77
08/14/2026 16:31 20 2.77
08/14/2026 16:31 80 2.76
08/14/2026 16:31 10 2.76
08/14/2026 16:31 10 2.76
08/14/2026 16:31 7 2.76
08/14/2026 16:31 100 2.75
08/14/2026 16:31 100 2.75
08/14/2026 16:31 1 2.75
08/14/2026 16:31 125 2.77
08/14/2026 16:31 3 2.77