Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.96
-0.04
(
-2.00% )
|
1.91
|
100 |
2.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.96 |
| 10/16/2026 23:20 | � | 1.96 |
| 10/16/2026 22:30 | � | 1.96 |
| 10/16/2026 22:00 | � | 1.96 |
| 10/16/2026 22:00 | 509 | 1.96 |
| 10/16/2026 21:59 | 504 | 1.96 |
| 10/16/2026 21:59 | 2 | 1.94 |
| 10/16/2026 21:59 | 8 | 1.94 |
| 10/16/2026 21:59 | 96 | 1.94 |
| 10/16/2026 21:58 | 11 | 1.94 |
| 10/16/2026 21:58 | 100 | 1.95 |
| 10/16/2026 21:58 | 6 | 1.95 |
| 10/16/2026 21:58 | 4 | 1.97 |
| 10/16/2026 21:58 | 234 | 1.97 |
| 10/16/2026 21:58 | 369 | 1.97 |
| 10/16/2026 21:58 | 200 | 1.97 |
| 10/16/2026 21:58 | 100 | 1.97 |
| 10/16/2026 21:58 | 200 | 1.97 |
| 10/16/2026 21:58 | 40 | 1.97 |
| 10/16/2026 21:58 | 15 | 1.97 |
| 10/16/2026 21:58 | 11 | 1.97 |
| 10/16/2026 21:57 | 2 | 1.97 |
| 10/16/2026 21:57 | 18 | 1.97 |
| 10/16/2026 21:57 | 17 | 1.97 |
| 10/16/2026 21:56 | 1 | 1.98 |
| 10/16/2026 21:55 | 3 | 1.98 |
| 10/16/2026 21:54 | 50 | 1.98 |
| 10/16/2026 21:54 | 50 | 1.98 |
| 10/16/2026 21:43 | 5 | 2.02 |
| 10/16/2026 21:43 | 5 | 2.02 |
| 10/16/2026 21:43 | 5 | 2.02 |
| 10/16/2026 21:43 | 5 | 2.02 |
| 10/16/2026 21:43 | 5 | 2.02 |
| 10/16/2026 21:43 | 5 | 2.02 |
| 10/16/2026 21:43 | 5 | 2.02 |
| 10/16/2026 21:43 | 5 | 2.02 |
| 10/16/2026 21:43 | 5 | 2.02 |
| 10/16/2026 21:43 | 5 | 2.02 |
| 10/16/2026 21:27 | 40 | 1.98 |
| 10/16/2026 21:27 | 20 | 1.98 |
| 10/16/2026 21:27 | 95 | 1.98 |
| 10/16/2026 21:20 | 200 | 1.97 |
| 10/16/2026 21:14 | 42 | 1.92 |
| 10/16/2026 21:09 | 5 | 1.91 |
| 10/16/2026 21:09 | 5 | 1.91 |
| 10/16/2026 21:09 | 5 | 1.91 |
| 10/16/2026 21:09 | 5 | 1.91 |
| 10/16/2026 21:09 | 5 | 1.91 |
| 10/16/2026 21:09 | 5 | 1.91 |
| 10/16/2026 21:09 | 5 | 1.91 |
| 10/16/2026 21:09 | 5 | 1.91 |
| 10/16/2026 21:09 | 5 | 1.91 |
| 10/16/2026 21:09 | 5 | 1.91 |
| 10/16/2026 21:09 | 5 | 1.91 |
| 10/16/2026 21:09 | 5 | 1.91 |
| 10/16/2026 21:09 | 5 | 1.91 |
| 10/16/2026 21:09 | 100 | 1.91 |
| 10/16/2026 20:51 | 100 | 1.90 |
| 10/16/2026 20:51 | 100 | 1.90 |
| 10/16/2026 20:50 | 25 | 1.925 |
| 10/16/2026 20:48 | 3 | 1.90 |
| 10/16/2026 20:34 | 40 | 1.93 |
| 10/16/2026 20:34 | 7 | 1.93 |
| 10/16/2026 20:34 | 6 | 1.93 |
| 10/16/2026 20:34 | 14 | 1.93 |
| 10/16/2026 20:34 | 13 | 1.93 |
| 10/16/2026 20:34 | 15 | 1.93 |
| 10/16/2026 20:34 | 7 | 1.93 |
| 10/16/2026 20:34 | 13 | 1.93 |
| 10/16/2026 20:34 | 38 | 1.93 |
| 10/16/2026 20:34 | 5 | 1.92 |
| 10/16/2026 20:34 | 5 | 1.92 |
| 10/16/2026 20:34 | 5 | 1.92 |
| 10/16/2026 20:33 | 100 | 1.92 |
| 10/16/2026 20:33 | 83 | 1.90 |
| 10/16/2026 20:33 | 17 | 1.90 |
| 10/16/2026 20:33 | 29 | 1.90 |
| 10/16/2026 20:33 | 54 | 1.90 |
| 10/16/2026 20:33 | 29 | 1.90 |
| 10/16/2026 20:33 | 17 | 1.89 |
| 10/16/2026 20:19 | 32 | 1.875 |
| 10/16/2026 19:55 | 100 | 1.875 |
| 10/16/2026 19:53 | 3 | 1.90 |
| 10/16/2026 19:46 | 5 | 1.90 |
| 10/16/2026 19:46 | 20 | 1.90 |
| 10/16/2026 19:46 | 100 | 1.90 |
| 10/16/2026 19:46 | 64 | 1.90 |
| 10/16/2026 19:46 | 111 | 1.90 |
| 10/16/2026 19:36 | 25 | 1.90 |
| 10/16/2026 19:35 | 25 | 1.88 |
| 10/16/2026 19:28 | 1 | 1.89 |
| 10/16/2026 19:28 | 50 | 1.89 |
| 10/16/2026 19:28 | 2 | 1.90 |
| 10/16/2026 19:28 | 53 | 1.90 |
| 10/16/2026 19:25 | 40 | 1.90 |
| 10/16/2026 19:24 | 18 | 1.92 |
| 10/16/2026 19:24 | 2 | 1.92 |
| 10/16/2026 19:24 | 15 | 1.92 |
| 10/16/2026 19:24 | 15 | 1.92 |
| 10/16/2026 19:24 | 3 | 1.92 |
| 10/16/2026 19:24 | 300 | 1.90 |
| 10/16/2026 19:17 | 233 | 1.92 |
| 10/16/2026 19:17 | 1500 | 1.92 |
| 10/16/2026 19:13 | 162 | 1.92 |
| 10/16/2026 19:11 | 100 | 1.92 |
| 10/16/2026 19:07 | 29 | 1.92 |
| 10/16/2026 19:01 | 76 | 1.92 |
| 10/16/2026 18:51 | 41 | 1.935 |
| 10/16/2026 18:51 | 43 | 1.935 |
| 10/16/2026 18:49 | 100 | 1.92 |
| 10/16/2026 18:47 | 58 | 1.94 |
| 10/16/2026 18:47 | 42 | 1.94 |
| 10/16/2026 18:47 | 2 | 1.93 |
| 10/16/2026 18:47 | 3 | 1.93 |
| 10/16/2026 18:47 | 100 | 1.92 |
| 10/16/2026 18:39 | 200 | 1.92 |
| 10/16/2026 18:38 | 1 | 1.90 |
| 10/16/2026 18:08 | 1 | 1.94 |
| 10/16/2026 18:08 | 35 | 1.94 |
| 10/16/2026 18:08 | 4 | 1.94 |
| 10/16/2026 18:08 | 29 | 1.94 |
| 10/16/2026 18:08 | 51 | 1.94 |
| 10/16/2026 18:08 | 10 | 1.94 |
| 10/16/2026 18:08 | 39 | 1.94 |
| 10/16/2026 18:08 | 1 | 1.93 |
| 10/16/2026 18:08 | 2 | 1.93 |
| 10/16/2026 18:08 | 2 | 1.93 |
| 10/16/2026 18:08 | 14 | 1.93 |
| 10/16/2026 18:08 | 32 | 1.93 |
| 10/16/2026 17:59 | 2 | 1.91 |
| 10/16/2026 17:59 | 3 | 1.93 |
| 10/16/2026 17:50 | 3 | 1.91 |
| 10/16/2026 17:45 | 20 | 1.95 |
| 10/16/2026 17:35 | 4 | 1.95 |
| 10/16/2026 17:24 | 1 | 2.00 |
| 10/16/2026 17:24 | 1 | 2.00 |
| 10/16/2026 17:24 | 187 | 2.00 |
| 10/16/2026 17:24 | 1237 | 2.00 |
| 10/16/2026 17:24 | 55 | 2.00 |
| 10/16/2026 17:19 | 100 | 2.01 |
| 10/16/2026 17:18 | 26 | 2.01 |
| 10/16/2026 17:11 | 27 | 2.01 |
| 10/16/2026 17:08 | 26 | 2.01 |
| 10/16/2026 17:07 | 26 | 2.01 |
| 10/16/2026 16:58 | 56 | 2.01 |
| 10/16/2026 16:57 | 27 | 2.01 |
| 10/16/2026 16:57 | 26 | 2.01 |
| 10/16/2026 16:47 | 25 | 2.01 |
| 10/16/2026 16:46 | 14 | 2.01 |
| 10/16/2026 16:38 | 63 | 2.01 |
| 10/16/2026 16:37 | 25 | 2.01 |
| 10/16/2026 16:36 | 24 | 2.01 |
| 10/16/2026 16:26 | 24 | 2.01 |
| 10/16/2026 16:26 | 24 | 2.01 |
| 10/16/2026 16:16 | 21 | 2.00 |
| 10/16/2026 16:16 | 100 | 2.01 |
| 10/16/2026 15:51 | 3 | 2.05 |
| 10/16/2026 15:43 | 4000 | 2.07 |
| 10/16/2026 15:30 | 343 | 2.03 |