Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.28
+0.03
(
+2.40% )
|
1.27
|
1'700 |
1.28
|
14'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.28 |
| 08/14/2026 23:20 | � | 1.28 |
| 08/14/2026 22:30 | � | 1.28 |
| 08/14/2026 22:18 | 2 | 1.27 |
| 08/14/2026 22:00 | 1 | 1.27 |
| 08/14/2026 22:00 | � | 1.28 |
| 08/14/2026 22:00 | 58475 | 1.28 |
| 08/14/2026 21:59 | 100 | 1.275 |
| 08/14/2026 21:59 | 400 | 1.275 |
| 08/14/2026 21:59 | 100 | 1.27 |
| 08/14/2026 21:59 | 300 | 1.27 |
| 08/14/2026 21:59 | 100 | 1.27 |
| 08/14/2026 21:59 | 100 | 1.27 |
| 08/14/2026 21:59 | 100 | 1.27 |
| 08/14/2026 21:59 | 300 | 1.27 |
| 08/14/2026 21:59 | 500 | 1.27 |
| 08/14/2026 21:59 | 500 | 1.27 |
| 08/14/2026 21:59 | 1100 | 1.27 |
| 08/14/2026 21:59 | 146 | 1.27 |
| 08/14/2026 21:59 | 232 | 1.27 |
| 08/14/2026 21:59 | 400 | 1.265 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 2 | 1.27 |
| 08/14/2026 21:59 | 1 | 1.27 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 264 | 1.265 |
| 08/14/2026 21:59 | 200 | 1.265 |
| 08/14/2026 21:59 | 236 | 1.265 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 200 | 1.265 |
| 08/14/2026 21:59 | 208 | 1.265 |
| 08/14/2026 21:59 | 200 | 1.265 |
| 08/14/2026 21:59 | 519 | 1.265 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 89 | 1.27 |
| 08/14/2026 21:59 | 357 | 1.27 |
| 08/14/2026 21:59 | 100 | 1.27 |
| 08/14/2026 21:59 | 200 | 1.27 |
| 08/14/2026 21:59 | 13 | 1.27 |
| 08/14/2026 21:59 | 139 | 1.27 |
| 08/14/2026 21:59 | 200 | 1.27 |
| 08/14/2026 21:59 | 150 | 1.27 |
| 08/14/2026 21:59 | 97 | 1.27 |
| 08/14/2026 21:59 | 200 | 1.27 |
| 08/14/2026 21:59 | 100 | 1.275 |
| 08/14/2026 21:59 | 85 | 1.275 |
| 08/14/2026 21:59 | 38 | 1.275 |
| 08/14/2026 21:59 | 150 | 1.275 |
| 08/14/2026 21:59 | 150 | 1.275 |
| 08/14/2026 21:59 | 38 | 1.275 |
| 08/14/2026 21:59 | 38 | 1.275 |
| 08/14/2026 21:59 | 1 | 1.275 |
| 08/14/2026 21:59 | 38 | 1.275 |
| 08/14/2026 21:59 | 100 | 1.275 |
| 08/14/2026 21:59 | 500 | 1.275 |
| 08/14/2026 21:59 | 38 | 1.275 |
| 08/14/2026 21:59 | 150 | 1.275 |
| 08/14/2026 21:59 | 38 | 1.275 |
| 08/14/2026 21:59 | 38 | 1.275 |
| 08/14/2026 21:59 | 150 | 1.275 |
| 08/14/2026 21:59 | 38 | 1.275 |
| 08/14/2026 21:59 | 38 | 1.275 |
| 08/14/2026 21:59 | 700 | 1.275 |
| 08/14/2026 21:59 | 100 | 1.275 |
| 08/14/2026 21:59 | 200 | 1.275 |
| 08/14/2026 21:59 | 100 | 1.275 |
| 08/14/2026 21:59 | 100 | 1.275 |
| 08/14/2026 21:58 | 200 | 1.275 |
| 08/14/2026 21:58 | 50 | 1.275 |
| 08/14/2026 21:58 | 200 | 1.275 |
| 08/14/2026 21:58 | 400 | 1.275 |
| 08/14/2026 21:58 | 400 | 1.275 |
| 08/14/2026 21:58 | 325 | 1.27 |
| 08/14/2026 21:58 | 275 | 1.27 |
| 08/14/2026 21:58 | 117 | 1.27 |
| 08/14/2026 21:58 | 750 | 1.27 |
| 08/14/2026 21:58 | 100 | 1.265 |
| 08/14/2026 21:58 | 150 | 1.27 |
| 08/14/2026 21:58 | 50 | 1.27 |
| 08/14/2026 21:58 | 150 | 1.27 |
| 08/14/2026 21:58 | 50 | 1.27 |
| 08/14/2026 21:58 | 100 | 1.27 |
| 08/14/2026 21:58 | 161 | 1.26 |
| 08/14/2026 21:58 | 66 | 1.26 |
| 08/14/2026 21:58 | 34 | 1.26 |
| 08/14/2026 21:58 | 50 | 1.26 |
| 08/14/2026 21:58 | 100 | 1.26 |
| 08/14/2026 21:58 | 100 | 1.26 |
| 08/14/2026 21:58 | 1492 | 1.26 |
| 08/14/2026 21:58 | 100 | 1.255 |
| 08/14/2026 21:58 | 115 | 1.255 |
| 08/14/2026 21:58 | 85 | 1.255 |
| 08/14/2026 21:58 | 442 | 1.26 |
| 08/14/2026 21:58 | 537 | 1.26 |
| 08/14/2026 21:58 | 100 | 1.255 |
| 08/14/2026 21:58 | 900 | 1.26 |
| 08/14/2026 21:58 | 463 | 1.26 |
| 08/14/2026 21:58 | 437 | 1.26 |
| 08/14/2026 21:58 | 760 | 1.26 |
| 08/14/2026 21:58 | 5 | 1.26 |
| 08/14/2026 21:58 | 11 | 1.26 |
| 08/14/2026 21:58 | 36 | 1.26 |
| 08/14/2026 21:58 | 100 | 1.26 |
| 08/14/2026 21:58 | 131 | 1.26 |
| 08/14/2026 21:57 | 100 | 1.255 |
| 08/14/2026 21:57 | 3 | 1.26 |
| 08/14/2026 21:57 | 200 | 1.255 |
| 08/14/2026 21:57 | 100 | 1.255 |
| 08/14/2026 21:57 | 100 | 1.255 |
| 08/14/2026 21:57 | 100 | 1.255 |
| 08/14/2026 21:57 | 100 | 1.255 |
| 08/14/2026 21:56 | 100 | 1.255 |
| 08/14/2026 21:56 | 100 | 1.255 |
| 08/14/2026 21:56 | 200 | 1.255 |
| 08/14/2026 21:54 | 100 | 1.255 |
| 08/14/2026 21:54 | 200 | 1.255 |
| 08/14/2026 21:54 | 320 | 1.25 |
| 08/14/2026 21:54 | 20 | 1.25 |
| 08/14/2026 21:54 | 259 | 1.25 |
| 08/14/2026 21:54 | 100 | 1.25 |
| 08/14/2026 21:54 | 100 | 1.25 |
| 08/14/2026 21:54 | 100 | 1.25 |
| 08/14/2026 21:54 | 10 | 1.25 |
| 08/14/2026 21:54 | 2419 | 1.25 |
| 08/14/2026 21:54 | 100 | 1.245 |
| 08/14/2026 21:54 | 100 | 1.245 |
| 08/14/2026 21:53 | 100 | 1.245 |
| 08/14/2026 21:53 | 100 | 1.245 |
| 08/14/2026 21:53 | 1700 | 1.25 |
| 08/14/2026 21:53 | 100 | 1.245 |
| 08/14/2026 21:52 | 100 | 1.245 |
| 08/14/2026 21:51 | 100 | 1.25 |
| 08/14/2026 21:49 | 100 | 1.25 |
| 08/14/2026 21:49 | 102 | 1.25 |
| 08/14/2026 21:49 | 100 | 1.25 |
| 08/14/2026 21:49 | 93 | 1.25 |
| 08/14/2026 21:48 | 267 | 1.25 |
| 08/14/2026 21:47 | 100 | 1.245 |
| 08/14/2026 21:46 | 372 | 1.25 |
| 08/14/2026 21:46 | 100 | 1.245 |
| 08/14/2026 21:45 | 417 | 1.25 |
| 08/14/2026 21:45 | 100 | 1.245 |
| 08/14/2026 21:43 | 100 | 1.245 |
| 08/14/2026 21:41 | 27 | 1.245 |
| 08/14/2026 21:41 | 1789 | 1.25 |
| 08/14/2026 21:39 | 100 | 1.25 |
| 08/14/2026 21:39 | 158 | 1.25 |
| 08/14/2026 21:37 | 100 | 1.245 |
| 08/14/2026 21:35 | 100 | 1.245 |
| 08/14/2026 21:34 | 100 | 1.245 |
| 08/14/2026 21:34 | 300 | 1.25 |
| 08/14/2026 21:34 | 300 | 1.25 |
| 08/14/2026 21:34 | 388 | 1.25 |
| 08/14/2026 21:34 | 100 | 1.25 |
| 08/14/2026 21:34 | 1 | 1.25 |
| 08/14/2026 21:33 | 1 | 1.25 |
| 08/14/2026 21:33 | 100 | 1.25 |
| 08/14/2026 21:33 | 1 | 1.25 |
| 08/14/2026 21:32 | 1 | 1.25 |
| 08/14/2026 21:32 | 1 | 1.25 |
| 08/14/2026 21:32 | 1 | 1.25 |
| 08/14/2026 21:31 | 1 | 1.25 |
| 08/14/2026 21:31 | 1 | 1.25 |
| 08/14/2026 21:31 | 1 | 1.25 |
| 08/14/2026 21:31 | 1 | 1.25 |
| 08/14/2026 21:31 | 1 | 1.25 |
| 08/14/2026 21:31 | 1 | 1.25 |
| 08/14/2026 21:31 | 1 | 1.25 |
| 08/14/2026 21:31 | 185 | 1.25 |
| 08/14/2026 21:31 | 1 | 1.25 |
| 08/14/2026 21:30 | 1 | 1.25 |
| 08/14/2026 21:30 | 1 | 1.25 |
| 08/14/2026 21:30 | 1 | 1.25 |
| 08/14/2026 21:30 | 1 | 1.25 |
| 08/14/2026 21:30 | 1 | 1.25 |
| 08/14/2026 21:30 | 1 | 1.25 |
| 08/14/2026 21:30 | 1 | 1.25 |
| 08/14/2026 21:30 | 1 | 1.25 |
| 08/14/2026 21:30 | 1 | 1.245 |
| 08/14/2026 21:30 | 1 | 1.245 |
| 08/14/2026 21:29 | 1 | 1.245 |
| 08/14/2026 21:29 | 165 | 1.245 |
| 08/14/2026 21:29 | 100 | 1.245 |
| 08/14/2026 21:29 | 1 | 1.245 |
| 08/14/2026 21:29 | 1 | 1.245 |
| 08/14/2026 21:29 | 54 | 1.245 |
| 08/14/2026 21:28 | 1 | 1.245 |
| 08/14/2026 21:28 | 148 | 1.245 |
| 08/14/2026 21:25 | 230 | 1.245 |
| 08/14/2026 21:25 | 100 | 1.245 |
| 08/14/2026 21:22 | 327 | 1.245 |
| 08/14/2026 21:21 | 40 | 1.245 |
| 08/14/2026 21:20 | 43 | 1.25 |
| 08/14/2026 21:20 | 300 | 1.245 |
| 08/14/2026 21:20 | 100 | 1.245 |
| 08/14/2026 21:16 | 291 | 1.245 |
| 08/14/2026 21:13 | 1 | 1.245 |
| 08/14/2026 21:13 | 138 | 1.245 |
| 08/14/2026 21:13 | 1 | 1.245 |
| 08/14/2026 21:13 | 1 | 1.245 |
| 08/14/2026 21:13 | 1 | 1.245 |
| 08/14/2026 21:13 | 1 | 1.245 |
| 08/14/2026 21:13 | 91 | 1.245 |
| 08/14/2026 21:13 | 1 | 1.245 |
| 08/14/2026 21:13 | 1 | 1.245 |
| 08/14/2026 21:13 | 1 | 1.245 |
| 08/14/2026 21:13 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:12 | 1 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 2 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 1 | 1.245 |
| 08/14/2026 21:11 | 172 | 1.245 |
| 08/14/2026 21:10 | 166 | 1.245 |
| 08/14/2026 21:09 | 18 | 1.245 |
| 08/14/2026 21:07 | 100 | 1.245 |
| 08/14/2026 21:03 | 1 | 1.245 |
| 08/14/2026 21:03 | 1 | 1.245 |
| 08/14/2026 21:03 | 1 | 1.245 |
| 08/14/2026 21:03 | 1 | 1.245 |
| 08/14/2026 21:03 | 1 | 1.245 |
| 08/14/2026 21:02 | 1 | 1.245 |
| 08/14/2026 21:02 | 400 | 1.25 |
| 08/14/2026 21:02 | 200 | 1.25 |
| 08/14/2026 21:02 | 200 | 1.245 |
| 08/14/2026 21:02 | 245 | 1.25 |
| 08/14/2026 21:02 | 100 | 1.245 |
| 08/14/2026 21:02 | 197 | 1.245 |
| 08/14/2026 21:02 | 1 | 1.245 |
| 08/14/2026 21:02 | 1 | 1.245 |
| 08/14/2026 21:02 | 1 | 1.245 |
| 08/14/2026 21:02 | 99 | 1.245 |
| 08/14/2026 21:02 | 1 | 1.245 |
| 08/14/2026 21:02 | 100 | 1.245 |
| 08/14/2026 21:02 | 34 | 1.245 |
| 08/14/2026 21:02 | 193 | 1.245 |
| 08/14/2026 21:02 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 1 | 1.245 |
| 08/14/2026 21:01 | 171 | 1.245 |
| 08/14/2026 20:59 | 1 | 1.245 |
| 08/14/2026 20:59 | 100 | 1.245 |
| 08/14/2026 20:59 | 344 | 1.24 |
| 08/14/2026 20:59 | 250 | 1.24 |
| 08/14/2026 20:59 | 300 | 1.24 |
| 08/14/2026 20:59 | 400 | 1.235 |
| 08/14/2026 20:59 | 300 | 1.235 |
| 08/14/2026 20:58 | 1 | 1.24 |
| 08/14/2026 20:57 | 100 | 1.24 |
| 08/14/2026 20:57 | 259 | 1.24 |
| 08/14/2026 20:57 | 130 | 1.24 |
| 08/14/2026 20:56 | 100 | 1.24 |
| 08/14/2026 20:56 | 500 | 1.24 |
| 08/14/2026 20:56 | 500 | 1.24 |
| 08/14/2026 20:56 | 20 | 1.24 |
| 08/14/2026 20:56 | 130 | 1.24 |
| 08/14/2026 20:56 | 86 | 1.235 |
| 08/14/2026 20:56 | 38 | 1.235 |
| 08/14/2026 20:56 | 38 | 1.235 |
| 08/14/2026 20:55 | 38 | 1.235 |
| 08/14/2026 20:55 | 200 | 1.235 |
| 08/14/2026 20:55 | 200 | 1.235 |
| 08/14/2026 20:55 | 100 | 1.235 |
| 08/14/2026 20:52 | 38 | 1.235 |
| 08/14/2026 20:52 | 38 | 1.235 |
| 08/14/2026 20:52 | 100 | 1.235 |
| 08/14/2026 20:52 | 100 | 1.235 |
| 08/14/2026 20:52 | 100 | 1.235 |
| 08/14/2026 20:47 | 100 | 1.235 |
| 08/14/2026 20:45 | 100 | 1.235 |
| 08/14/2026 20:43 | 126 | 1.235 |
| 08/14/2026 20:43 | 100 | 1.235 |
| 08/14/2026 20:43 | 200 | 1.235 |
| 08/14/2026 20:39 | 100 | 1.235 |
| 08/14/2026 20:38 | 47 | 1.24 |
| 08/14/2026 20:38 | 100 | 1.24 |
| 08/14/2026 20:38 | 30 | 1.24 |
| 08/14/2026 20:38 | 100 | 1.24 |
| 08/14/2026 20:38 | 100 | 1.235 |
| 08/14/2026 20:35 | 100 | 1.23 |
| 08/14/2026 20:35 | 68 | 1.23 |
| 08/14/2026 20:33 | 200 | 1.23 |
| 08/14/2026 20:33 | 27 | 1.23 |
| 08/14/2026 20:33 | 73 | 1.23 |
| 08/14/2026 20:33 | 127 | 1.23 |
| 08/14/2026 20:33 | 246 | 1.23 |
| 08/14/2026 20:33 | 53 | 1.23 |
| 08/14/2026 20:33 | 47 | 1.23 |
| 08/14/2026 20:32 | 152 | 1.23 |
| 08/14/2026 20:32 | 1 | 1.23 |
| 08/14/2026 20:31 | 100 | 1.23 |
| 08/14/2026 20:31 | 120 | 1.23 |
| 08/14/2026 20:30 | 100 | 1.225 |
| 08/14/2026 20:30 | 100 | 1.225 |
| 08/14/2026 20:30 | 400 | 1.225 |
| 08/14/2026 20:30 | 242 | 1.225 |
| 08/14/2026 20:29 | 55 | 1.225 |
| 08/14/2026 20:26 | 35 | 1.225 |
| 08/14/2026 20:24 | 8 | 1.225 |
| 08/14/2026 20:23 | 39 | 1.225 |
| 08/14/2026 20:21 | 40 | 1.225 |
| 08/14/2026 20:21 | 144 | 1.23 |
| 08/14/2026 20:21 | 100 | 1.23 |
| 08/14/2026 20:21 | 51 | 1.23 |
| 08/14/2026 20:21 | 199 | 1.23 |
| 08/14/2026 20:21 | 200 | 1.23 |
| 08/14/2026 20:21 | 200 | 1.23 |
| 08/14/2026 20:21 | 100 | 1.23 |
| 08/14/2026 20:21 | 300 | 1.23 |
| 08/14/2026 20:21 | 99 | 1.23 |
| 08/14/2026 20:21 | 1 | 1.23 |
| 08/14/2026 20:21 | 100 | 1.23 |
| 08/14/2026 20:21 | 68 | 1.23 |
| 08/14/2026 20:21 | 200 | 1.23 |
| 08/14/2026 20:21 | 32 | 1.23 |
| 08/14/2026 20:21 | 300 | 1.23 |
| 08/14/2026 20:21 | 200 | 1.23 |
| 08/14/2026 20:21 | 100 | 1.23 |
| 08/14/2026 20:21 | 100 | 1.23 |
| 08/14/2026 20:21 | 100 | 1.23 |
| 08/14/2026 20:21 | 200 | 1.23 |
| 08/14/2026 20:21 | 100 | 1.23 |
| 08/14/2026 20:21 | 200 | 1.23 |
| 08/14/2026 20:21 | 68 | 1.23 |
| 08/14/2026 20:21 | 32 | 1.23 |
| 08/14/2026 20:21 | 300 | 1.23 |
| 08/14/2026 20:21 | 100 | 1.23 |
| 08/14/2026 20:21 | 200 | 1.23 |
| 08/14/2026 20:21 | 100 | 1.23 |
| 08/14/2026 20:21 | 100 | 1.23 |
| 08/14/2026 20:21 | 400 | 1.23 |
| 08/14/2026 20:21 | 100 | 1.23 |
| 08/14/2026 20:21 | 100 | 1.23 |
| 08/14/2026 20:21 | 100 | 1.23 |
| 08/14/2026 20:21 | 5 | 1.23 |
| 08/14/2026 20:21 | 19 | 1.23 |
| 08/14/2026 20:21 | 1 | 1.23 |
| 08/14/2026 20:21 | 2 | 1.23 |
| 08/14/2026 20:21 | 3 | 1.23 |
| 08/14/2026 20:21 | 2 | 1.23 |
| 08/14/2026 20:21 | 38 | 1.23 |
| 08/14/2026 20:21 | 168 | 1.23 |
| 08/14/2026 20:21 | 62 | 1.23 |
| 08/14/2026 20:21 | 272 | 1.23 |
| 08/14/2026 20:21 | 272 | 1.23 |
| 08/14/2026 20:21 | 1 | 1.23 |
| 08/14/2026 20:21 | 1 | 1.23 |
| 08/14/2026 20:21 | 1 | 1.23 |
| 08/14/2026 20:21 | 1 | 1.23 |
| 08/14/2026 20:21 | 1 | 1.23 |
| 08/14/2026 20:21 | 7 | 1.23 |
| 08/14/2026 20:21 | 5 | 1.23 |
| 08/14/2026 20:21 | 2 | 1.23 |
| 08/14/2026 20:21 | 1 | 1.23 |
| 08/14/2026 20:21 | 2 | 1.23 |
| 08/14/2026 20:21 | 19 | 1.23 |
| 08/14/2026 20:21 | 5 | 1.23 |
| 08/14/2026 20:21 | 16 | 1.23 |
| 08/14/2026 20:21 | 3 | 1.23 |
| 08/14/2026 20:21 | 6 | 1.23 |
| 08/14/2026 20:21 | 6 | 1.23 |
| 08/14/2026 20:21 | 19 | 1.23 |
| 08/14/2026 20:21 | 1 | 1.23 |
| 08/14/2026 20:21 | 2 | 1.23 |
| 08/14/2026 20:21 | 3 | 1.23 |
| 08/14/2026 20:21 | 2 | 1.23 |
| 08/14/2026 20:21 | 200 | 1.23 |
| 08/14/2026 20:21 | 400 | 1.23 |
| 08/14/2026 20:21 | 38 | 1.23 |
| 08/14/2026 20:21 | 62 | 1.23 |
| 08/14/2026 20:21 | 84 | 1.23 |
| 08/14/2026 20:21 | 144 | 1.23 |
| 08/14/2026 20:21 | 84 | 1.23 |
| 08/14/2026 20:21 | 26 | 1.23 |
| 08/14/2026 20:11 | 84 | 1.23 |
| 08/14/2026 20:11 | 144 | 1.23 |
| 08/14/2026 20:11 | 84 | 1.23 |
| 08/14/2026 20:11 | 180 | 1.23 |
| 08/14/2026 20:11 | 200 | 1.23 |
| 08/14/2026 20:11 | 57 | 1.22 |
| 08/14/2026 20:11 | 100 | 1.22 |
| 08/14/2026 20:11 | 94 | 1.22 |
| 08/14/2026 20:11 | 144 | 1.23 |
| 08/14/2026 20:11 | 156 | 1.23 |
| 08/14/2026 20:11 | 144 | 1.23 |
| 08/14/2026 20:10 | 23 | 1.235 |
| 08/14/2026 20:09 | 100 | 1.235 |
| 08/14/2026 20:09 | 200 | 1.235 |
| 08/14/2026 20:09 | 118 | 1.235 |
| 08/14/2026 20:09 | 38 | 1.24 |
| 08/14/2026 20:09 | 38 | 1.24 |
| 08/14/2026 20:09 | 38 | 1.24 |
| 08/14/2026 20:09 | 38 | 1.24 |
| 08/14/2026 20:09 | 28 | 1.24 |
| 08/14/2026 20:09 | 10 | 1.24 |
| 08/14/2026 20:09 | 38 | 1.24 |
| 08/14/2026 20:09 | 38 | 1.24 |
| 08/14/2026 20:09 | 14 | 1.24 |
| 08/14/2026 20:09 | 24 | 1.24 |
| 08/14/2026 20:09 | 38 | 1.24 |
| 08/14/2026 20:09 | 38 | 1.24 |
| 08/14/2026 20:09 | 501 | 1.24 |
| 08/14/2026 20:09 | 130 | 1.24 |
| 08/14/2026 20:09 | 5000 | 1.24 |
| 08/14/2026 20:09 | 100 | 1.24 |
| 08/14/2026 20:09 | 99 | 1.235 |
| 08/14/2026 20:09 | 1 | 1.235 |
| 08/14/2026 20:09 | 100 | 1.235 |
| 08/14/2026 20:09 | 144 | 1.23 |
| 08/14/2026 20:09 | 400 | 1.23 |
| 08/14/2026 20:09 | 9 | 1.23 |
| 08/14/2026 20:09 | 9 | 1.23 |
| 08/14/2026 20:09 | 3 | 1.23 |
| 08/14/2026 20:09 | 5 | 1.23 |
| 08/14/2026 20:09 | 940 | 1.23 |
| 08/14/2026 20:09 | 2 | 1.23 |
| 08/14/2026 20:09 | 118 | 1.23 |
| 08/14/2026 20:09 | 174 | 1.23 |
| 08/14/2026 20:09 | 70 | 1.23 |
| 08/14/2026 20:09 | 106 | 1.23 |
| 08/14/2026 20:09 | 400 | 1.225 |
| 08/14/2026 20:08 | 140 | 1.23 |
| 08/14/2026 20:08 | 70 | 1.23 |
| 08/14/2026 20:08 | 118 | 1.23 |
| 08/14/2026 20:08 | 104 | 1.23 |
| 08/14/2026 20:08 | 100 | 1.23 |
| 08/14/2026 20:08 | 100 | 1.23 |
| 08/14/2026 20:08 | 4069 | 1.23 |
| 08/14/2026 20:08 | 4130 | 1.23 |
| 08/14/2026 20:08 | 25 | 1.23 |
| 08/14/2026 20:08 | 200 | 1.23 |
| 08/14/2026 20:08 | 70 | 1.23 |
| 08/14/2026 20:08 | 118 | 1.23 |
| 08/14/2026 20:08 | 140 | 1.23 |
| 08/14/2026 20:08 | 175 | 1.23 |
| 08/14/2026 20:08 | 70 | 1.23 |
| 08/14/2026 20:08 | 106 | 1.23 |
| 08/14/2026 20:08 | 70 | 1.23 |
| 08/14/2026 20:08 | 118 | 1.23 |
| 08/14/2026 20:08 | 70 | 1.23 |
| 08/14/2026 20:08 | 100 | 1.23 |
| 08/14/2026 20:08 | 100 | 1.23 |
| 08/14/2026 20:08 | 70 | 1.23 |
| 08/14/2026 20:08 | 124 | 1.23 |
| 08/14/2026 20:08 | 100 | 1.225 |
| 08/14/2026 20:08 | 100 | 1.225 |
| 08/14/2026 20:08 | 100 | 1.225 |
| 08/14/2026 20:08 | 400 | 1.225 |
| 08/14/2026 20:07 | 41 | 1.22 |
| 08/14/2026 20:07 | 159 | 1.22 |
| 08/14/2026 20:07 | 500 | 1.22 |
| 08/14/2026 20:07 | 241 | 1.22 |
| 08/14/2026 20:07 | 259 | 1.22 |
| 08/14/2026 20:07 | 110 | 1.22 |
| 08/14/2026 20:07 | 100 | 1.215 |
| 08/14/2026 20:07 | 100 | 1.215 |
| 08/14/2026 20:07 | 400 | 1.215 |
| 08/14/2026 20:07 | 300 | 1.215 |
| 08/14/2026 20:07 | 200 | 1.215 |
| 08/14/2026 20:07 | 100 | 1.22 |
| 08/14/2026 20:07 | 200 | 1.22 |
| 08/14/2026 20:07 | 1 | 1.23 |
| 08/14/2026 20:07 | 23 | 1.23 |
| 08/14/2026 20:07 | 54 | 1.23 |
| 08/14/2026 20:07 | 106 | 1.23 |
| 08/14/2026 20:07 | 160 | 1.23 |
| 08/14/2026 20:07 | 100 | 1.23 |
| 08/14/2026 20:07 | 85 | 1.23 |
| 08/14/2026 20:07 | 14 | 1.23 |
| 08/14/2026 20:07 | 24 | 1.235 |
| 08/14/2026 20:07 | 38 | 1.235 |
| 08/14/2026 20:07 | 38 | 1.235 |
| 08/14/2026 20:04 | 100 | 1.235 |
| 08/14/2026 20:01 | 200 | 1.235 |
| 08/14/2026 20:01 | 300 | 1.235 |
| 08/14/2026 20:01 | 300 | 1.235 |
| 08/14/2026 20:01 | 400 | 1.235 |
| 08/14/2026 20:01 | 100 | 1.235 |
| 08/14/2026 20:01 | 300 | 1.235 |
| 08/14/2026 20:01 | 200 | 1.235 |
| 08/14/2026 20:01 | 200 | 1.235 |
| 08/14/2026 20:01 | 100 | 1.235 |
| 08/14/2026 20:01 | 100 | 1.235 |
| 08/14/2026 20:01 | 52 | 1.23 |
| 08/14/2026 20:01 | 39 | 1.23 |
| 08/14/2026 20:01 | 184 | 1.23 |
| 08/14/2026 20:01 | 86 | 1.23 |
| 08/14/2026 20:01 | 14 | 1.23 |
| 08/14/2026 20:01 | 110 | 1.23 |
| 08/14/2026 20:01 | 100 | 1.23 |
| 08/14/2026 20:01 | 52 | 1.23 |
| 08/14/2026 20:01 | 184 | 1.23 |
| 08/14/2026 20:01 | 100 | 1.23 |
| 08/14/2026 20:01 | 110 | 1.23 |
| 08/14/2026 20:01 | 39 | 1.23 |
| 08/14/2026 20:01 | 24 | 1.23 |
| 08/14/2026 20:01 | 1 | 1.23 |
| 08/14/2026 20:01 | 1 | 1.23 |
| 08/14/2026 20:01 | 1 | 1.23 |
| 08/14/2026 20:01 | 2 | 1.23 |
| 08/14/2026 20:01 | 4 | 1.23 |
| 08/14/2026 20:01 | 1 | 1.23 |
| 08/14/2026 20:01 | 4 | 1.23 |
| 08/14/2026 20:01 | 1 | 1.23 |
| 08/14/2026 20:01 | 1 | 1.23 |
| 08/14/2026 20:01 | 3 | 1.23 |
| 08/14/2026 20:01 | 1 | 1.23 |
| 08/14/2026 20:01 | 2 | 1.23 |
| 08/14/2026 20:01 | 2 | 1.23 |
| 08/14/2026 20:01 | 2 | 1.23 |
| 08/14/2026 20:01 | 2 | 1.23 |
| 08/14/2026 20:01 | 71 | 1.23 |
| 08/14/2026 20:01 | 1 | 1.23 |
| 08/14/2026 20:01 | 5 | 1.23 |
| 08/14/2026 20:01 | 463 | 1.23 |
| 08/14/2026 20:01 | 200 | 1.23 |
| 08/14/2026 20:01 | 90 | 1.23 |
| 08/14/2026 20:01 | 248 | 1.23 |
| 08/14/2026 20:01 | 4 | 1.23 |
| 08/14/2026 20:01 | 95 | 1.23 |
| 08/14/2026 20:01 | 100 | 1.225 |
| 08/14/2026 20:01 | 100 | 1.225 |
| 08/14/2026 20:01 | 155 | 1.225 |
| 08/14/2026 20:01 | 100 | 1.225 |
| 08/14/2026 19:55 | 460 | 1.225 |
| 08/14/2026 19:44 | 11 | 1.23 |
| 08/14/2026 19:44 | 66 | 1.23 |
| 08/14/2026 19:44 | 398 | 1.225 |
| 08/14/2026 19:43 | 100 | 1.225 |
| 08/14/2026 19:41 | 1 | 1.225 |
| 08/14/2026 19:38 | 1 | 1.225 |
| 08/14/2026 19:37 | 100 | 1.225 |
| 08/14/2026 19:37 | 200 | 1.225 |
| 08/14/2026 19:37 | 100 | 1.225 |
| 08/14/2026 19:37 | 78 | 1.23 |
| 08/14/2026 19:37 | 90 | 1.23 |
| 08/14/2026 19:37 | 4 | 1.23 |
| 08/14/2026 19:37 | 106 | 1.23 |
| 08/14/2026 19:37 | 200 | 1.23 |
| 08/14/2026 19:37 | 66 | 1.23 |
| 08/14/2026 19:37 | 100 | 1.23 |
| 08/14/2026 19:37 | 300 | 1.23 |
| 08/14/2026 19:37 | 100 | 1.23 |
| 08/14/2026 19:37 | 94 | 1.23 |
| 08/14/2026 19:37 | 90 | 1.23 |
| 08/14/2026 19:37 | 200 | 1.225 |
| 08/14/2026 19:37 | 16 | 1.23 |
| 08/14/2026 19:37 | 66 | 1.23 |
| 08/14/2026 19:37 | 100 | 1.23 |
| 08/14/2026 19:37 | 100 | 1.23 |
| 08/14/2026 19:37 | 200 | 1.23 |
| 08/14/2026 19:37 | 68 | 1.23 |
| 08/14/2026 19:37 | 24 | 1.235 |
| 08/14/2026 19:37 | 38 | 1.235 |
| 08/14/2026 19:37 | 38 | 1.235 |
| 08/14/2026 19:31 | 79 | 1.235 |
| 08/14/2026 19:31 | 321 | 1.235 |
| 08/14/2026 19:31 | 179 | 1.235 |
| 08/14/2026 19:31 | 200 | 1.235 |
| 08/14/2026 19:31 | 300 | 1.235 |
| 08/14/2026 19:31 | 200 | 1.235 |
| 08/14/2026 19:31 | 200 | 1.235 |
| 08/14/2026 19:31 | 200 | 1.235 |
| 08/14/2026 19:30 | 2 | 1.235 |
| 08/14/2026 19:30 | 3 | 1.23 |
| 08/14/2026 19:30 | 100 | 1.23 |
| 08/14/2026 19:30 | 100 | 1.23 |
| 08/14/2026 19:30 | 91 | 1.22 |
| 08/14/2026 19:30 | 7347 | 1.22 |
| 08/14/2026 19:30 | 143 | 1.22 |
| 08/14/2026 19:30 | 82 | 1.22 |
| 08/14/2026 19:30 | 200 | 1.22 |
| 08/14/2026 19:30 | 28 | 1.22 |
| 08/14/2026 19:30 | 100 | 1.22 |
| 08/14/2026 19:30 | 250 | 1.22 |
| 08/14/2026 19:30 | 4 | 1.22 |
| 08/14/2026 19:30 | 100 | 1.22 |
| 08/14/2026 19:30 | 69 | 1.22 |
| 08/14/2026 19:30 | 100 | 1.225 |
| 08/14/2026 19:29 | 190 | 1.225 |
| 08/14/2026 19:28 | 46 | 1.225 |
| 08/14/2026 19:28 | 200 | 1.225 |
| 08/14/2026 19:25 | 58 | 1.23 |
| 08/14/2026 19:25 | 40 | 1.23 |
| 08/14/2026 19:25 | 100 | 1.225 |
| 08/14/2026 19:25 | 200 | 1.225 |
| 08/14/2026 19:23 | 100 | 1.225 |
| 08/14/2026 19:17 | 38 | 1.23 |
| 08/14/2026 19:17 | 58 | 1.23 |
| 08/14/2026 19:17 | 30 | 1.23 |
| 08/14/2026 19:17 | 100 | 1.225 |
| 08/14/2026 19:17 | 200 | 1.225 |
| 08/14/2026 19:12 | 200 | 1.225 |
| 08/14/2026 19:12 | 200 | 1.225 |
| 08/14/2026 19:12 | 200 | 1.225 |
| 08/14/2026 19:12 | 300 | 1.225 |
| 08/14/2026 19:10 | 100 | 1.23 |
| 08/14/2026 19:10 | 106 | 1.23 |
| 08/14/2026 19:10 | 58 | 1.23 |
| 08/14/2026 19:10 | 100 | 1.235 |
| 08/14/2026 19:09 | 100 | 1.23 |
| 08/14/2026 19:07 | 37 | 1.23 |
| 08/14/2026 19:07 | 100 | 1.225 |
| 08/14/2026 19:05 | 46 | 1.225 |
| 08/14/2026 19:05 | 93 | 1.225 |
| 08/14/2026 19:04 | 1 | 1.225 |
| 08/14/2026 19:02 | 300 | 1.23 |
| 08/14/2026 19:02 | 23 | 1.23 |
| 08/14/2026 19:02 | 106 | 1.23 |
| 08/14/2026 19:02 | 100 | 1.23 |
| 08/14/2026 19:02 | 100 | 1.23 |
| 08/14/2026 19:02 | 100 | 1.225 |
| 08/14/2026 19:02 | 100 | 1.225 |
| 08/14/2026 19:01 | 95 | 1.225 |
| 08/14/2026 19:01 | 100 | 1.225 |
| 08/14/2026 18:57 | 100 | 1.225 |
| 08/14/2026 18:55 | 80 | 1.225 |