Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.51
-0.095
(
-3.65% )
|
2.50
|
1'200 |
2.51
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.51 |
| 10/10/2026 01:57 | 2305 | 2.52 |
| 10/10/2026 01:52 | 465 | 2.52 |
| 10/10/2026 01:31 | 200 | 2.52 |
| 10/10/2026 01:26 | 815 | 2.52 |
| 10/10/2026 01:17 | 186 | 2.52 |
| 10/10/2026 01:09 | 26 | 2.52 |
| 10/10/2026 00:54 | 543 | 2.52 |
| 10/10/2026 00:50 | 750 | 2.52 |
| 10/10/2026 00:48 | 15 | 2.52 |
| 10/09/2026 23:20 | � | 2.51 |
| 10/09/2026 22:45 | 41 | 2.53 |
| 10/09/2026 22:30 | � | 2.51 |
| 10/09/2026 22:23 | 50 | 2.50 |
| 10/09/2026 22:23 | 50 | 2.50 |
| 10/09/2026 22:18 | 1 | 2.51 |
| 10/09/2026 22:18 | 1 | 2.51 |
| 10/09/2026 22:18 | 1 | 2.51 |
| 10/09/2026 22:18 | 1 | 2.51 |
| 10/09/2026 22:18 | 2 | 2.51 |
| 10/09/2026 22:18 | 5 | 2.51 |
| 10/09/2026 22:18 | 6 | 2.51 |
| 10/09/2026 22:18 | 23 | 2.51 |
| 10/09/2026 22:18 | 1 | 2.51 |
| 10/09/2026 22:18 | 1 | 2.51 |
| 10/09/2026 22:18 | 1 | 2.51 |
| 10/09/2026 22:18 | 1 | 2.51 |
| 10/09/2026 22:18 | 5 | 2.51 |
| 10/09/2026 22:18 | 5 | 2.51 |
| 10/09/2026 22:18 | 19 | 2.51 |
| 10/09/2026 22:18 | 1 | 2.51 |
| 10/09/2026 22:18 | 5 | 2.51 |
| 10/09/2026 22:18 | 19 | 2.51 |
| 10/09/2026 22:00 | � | 2.51 |
| 10/09/2026 22:00 | 35363 | 2.51 |
| 10/09/2026 21:59 | 400 | 2.505 |
| 10/09/2026 21:59 | 400 | 2.505 |
| 10/09/2026 21:59 | 400 | 2.505 |
| 10/09/2026 21:59 | 400 | 2.505 |
| 10/09/2026 21:59 | 400 | 2.505 |
| 10/09/2026 21:59 | 400 | 2.505 |
| 10/09/2026 21:59 | 128 | 2.505 |
| 10/09/2026 21:59 | 199 | 2.505 |
| 10/09/2026 21:59 | 127 | 2.50 |
| 10/09/2026 21:59 | 1000 | 2.50 |
| 10/09/2026 21:59 | 100 | 2.50 |
| 10/09/2026 21:59 | 716 | 2.50 |
| 10/09/2026 21:59 | 400 | 2.505 |
| 10/09/2026 21:59 | 2089 | 2.50 |
| 10/09/2026 21:59 | 200 | 2.50 |
| 10/09/2026 21:59 | 1995 | 2.50 |
| 10/09/2026 21:59 | 1 | 2.505 |
| 10/09/2026 21:59 | 10 | 2.505 |
| 10/09/2026 21:59 | 100 | 2.505 |
| 10/09/2026 21:59 | 2 | 2.505 |
| 10/09/2026 21:59 | 22 | 2.505 |
| 10/09/2026 21:59 | 212 | 2.505 |
| 10/09/2026 21:59 | 565 | 2.51 |
| 10/09/2026 21:59 | 400 | 2.505 |
| 10/09/2026 21:59 | 100 | 2.505 |
| 10/09/2026 21:59 | 200 | 2.505 |
| 10/09/2026 21:59 | 854 | 2.505 |
| 10/09/2026 21:59 | 2276 | 2.51 |
| 10/09/2026 21:59 | 341 | 2.51 |
| 10/09/2026 21:59 | 296 | 2.51 |
| 10/09/2026 21:59 | 6 | 2.51 |
| 10/09/2026 21:59 | 288 | 2.51 |
| 10/09/2026 21:59 | 700 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 309 | 2.51 |
| 10/09/2026 21:59 | 284 | 2.51 |
| 10/09/2026 21:59 | 328 | 2.51 |
| 10/09/2026 21:59 | 234 | 2.51 |
| 10/09/2026 21:59 | 378 | 2.51 |
| 10/09/2026 21:59 | 146 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 333 | 2.51 |
| 10/09/2026 21:59 | 234 | 2.51 |
| 10/09/2026 21:59 | 10000 | 2.51 |
| 10/09/2026 21:59 | 4190 | 2.51 |
| 10/09/2026 21:59 | 173 | 2.51 |
| 10/09/2026 21:58 | 1 | 2.515 |
| 10/09/2026 21:58 | 10 | 2.515 |
| 10/09/2026 21:58 | 3 | 2.515 |
| 10/09/2026 21:58 | 29 | 2.515 |
| 10/09/2026 21:58 | 4 | 2.515 |
| 10/09/2026 21:58 | 1 | 2.515 |
| 10/09/2026 21:58 | 10 | 2.515 |
| 10/09/2026 21:58 | 100 | 2.515 |
| 10/09/2026 21:58 | 3 | 2.515 |
| 10/09/2026 21:58 | 21 | 2.515 |
| 10/09/2026 21:57 | 1 | 2.515 |
| 10/09/2026 21:57 | 10 | 2.515 |
| 10/09/2026 21:57 | 100 | 2.515 |
| 10/09/2026 21:57 | 1 | 2.515 |
| 10/09/2026 21:57 | 3 | 2.515 |
| 10/09/2026 21:57 | 31 | 2.515 |
| 10/09/2026 21:57 | 100 | 2.515 |
| 10/09/2026 21:57 | 110 | 2.515 |
| 10/09/2026 21:57 | 100 | 2.515 |
| 10/09/2026 21:57 | 100 | 2.515 |
| 10/09/2026 21:57 | 100 | 2.515 |
| 10/09/2026 21:56 | 1 | 2.515 |
| 10/09/2026 21:56 | 2 | 2.515 |
| 10/09/2026 21:56 | 20 | 2.515 |
| 10/09/2026 21:56 | 200 | 2.515 |
| 10/09/2026 21:56 | 1 | 2.515 |
| 10/09/2026 21:56 | 10 | 2.515 |
| 10/09/2026 21:56 | 100 | 2.515 |
| 10/09/2026 21:56 | 2 | 2.515 |
| 10/09/2026 21:56 | 20 | 2.515 |
| 10/09/2026 21:56 | 200 | 2.515 |
| 10/09/2026 21:56 | 1 | 2.515 |
| 10/09/2026 21:56 | 12 | 2.515 |
| 10/09/2026 21:56 | 2 | 2.515 |
| 10/09/2026 21:56 | 136 | 2.515 |
| 10/09/2026 21:56 | 3 | 2.515 |
| 10/09/2026 21:56 | 28 | 2.515 |
| 10/09/2026 21:56 | 300 | 2.515 |
| 10/09/2026 21:55 | 2 | 2.515 |
| 10/09/2026 21:55 | 20 | 2.515 |
| 10/09/2026 21:55 | 200 | 2.515 |
| 10/09/2026 21:55 | 1 | 2.515 |
| 10/09/2026 21:55 | 4 | 2.515 |
| 10/09/2026 21:55 | 40 | 2.515 |
| 10/09/2026 21:55 | 5 | 2.515 |
| 10/09/2026 21:55 | 1 | 2.515 |
| 10/09/2026 21:55 | 59 | 2.515 |
| 10/09/2026 21:55 | 40 | 2.515 |
| 10/09/2026 21:55 | 544 | 2.515 |
| 10/09/2026 21:55 | 400 | 2.515 |
| 10/09/2026 21:55 | 7 | 2.515 |
| 10/09/2026 21:55 | 63 | 2.515 |
| 10/09/2026 21:55 | 1 | 2.515 |
| 10/09/2026 21:55 | 200 | 2.51 |
| 10/09/2026 21:55 | 437 | 2.51 |
| 10/09/2026 21:55 | 2 | 2.515 |
| 10/09/2026 21:55 | 21 | 2.515 |
| 10/09/2026 21:54 | 1 | 2.515 |
| 10/09/2026 21:54 | 2 | 2.515 |
| 10/09/2026 21:54 | 20 | 2.515 |
| 10/09/2026 21:54 | 200 | 2.515 |
| 10/09/2026 21:54 | 4 | 2.515 |
| 10/09/2026 21:54 | 40 | 2.515 |
| 10/09/2026 21:53 | 1 | 2.515 |
| 10/09/2026 21:53 | 4 | 2.515 |
| 10/09/2026 21:53 | 43 | 2.515 |
| 10/09/2026 21:53 | 1 | 2.515 |
| 10/09/2026 21:53 | 8 | 2.515 |
| 10/09/2026 21:52 | 1 | 2.515 |
| 10/09/2026 21:52 | 7 | 2.515 |
| 10/09/2026 21:52 | 65 | 2.515 |
| 10/09/2026 21:52 | 1 | 2.515 |
| 10/09/2026 21:52 | 6 | 2.515 |
| 10/09/2026 21:52 | 60 | 2.515 |
| 10/09/2026 21:52 | 2 | 2.515 |
| 10/09/2026 21:52 | 21 | 2.515 |
| 10/09/2026 21:51 | 2 | 2.515 |
| 10/09/2026 21:51 | 26 | 2.515 |
| 10/09/2026 21:51 | 259 | 2.515 |
| 10/09/2026 21:51 | 160 | 2.52 |
| 10/09/2026 21:51 | 250 | 2.52 |
| 10/09/2026 21:51 | 200 | 2.52 |
| 10/09/2026 21:51 | 100 | 2.52 |
| 10/09/2026 21:51 | 66 | 2.52 |
| 10/09/2026 21:51 | 40 | 2.52 |
| 10/09/2026 21:51 | 1 | 2.515 |
| 10/09/2026 21:51 | 7 | 2.515 |
| 10/09/2026 21:50 | 9 | 2.515 |
| 10/09/2026 21:49 | 1 | 2.515 |
| 10/09/2026 21:49 | 1 | 2.515 |
| 10/09/2026 21:49 | 10 | 2.515 |
| 10/09/2026 21:49 | 1 | 2.52 |
| 10/09/2026 21:49 | 11 | 2.52 |
| 10/09/2026 21:49 | 80 | 2.52 |
| 10/09/2026 21:49 | 41 | 2.51 |
| 10/09/2026 21:49 | 100 | 2.51 |
| 10/09/2026 21:49 | 100 | 2.51 |
| 10/09/2026 21:49 | 200 | 2.51 |
| 10/09/2026 21:49 | 1 | 2.51 |
| 10/09/2026 21:49 | 10 | 2.51 |
| 10/09/2026 21:49 | 1 | 2.51 |
| 10/09/2026 21:49 | 2 | 2.51 |
| 10/09/2026 21:49 | 20 | 2.51 |
| 10/09/2026 21:48 | 100 | 2.505 |
| 10/09/2026 21:48 | 100 | 2.505 |
| 10/09/2026 21:47 | 1 | 2.505 |
| 10/09/2026 21:47 | 14 | 2.505 |
| 10/09/2026 21:47 | 140 | 2.505 |
| 10/09/2026 21:47 | 190 | 2.50 |
| 10/09/2026 21:47 | 10 | 2.50 |
| 10/09/2026 21:47 | 1 | 2.495 |
| 10/09/2026 21:47 | 5 | 2.495 |
| 10/09/2026 21:47 | 56 | 2.495 |
| 10/09/2026 21:47 | 385 | 2.50 |
| 10/09/2026 21:47 | 100 | 2.50 |
| 10/09/2026 21:47 | 16 | 2.50 |
| 10/09/2026 21:47 | 38 | 2.50 |
| 10/09/2026 21:46 | 1 | 2.505 |
| 10/09/2026 21:46 | 7 | 2.505 |
| 10/09/2026 21:46 | 75 | 2.505 |
| 10/09/2026 21:45 | 200 | 2.50 |
| 10/09/2026 21:45 | 200 | 2.50 |
| 10/09/2026 21:45 | 301 | 2.50 |
| 10/09/2026 21:45 | 38 | 2.50 |
| 10/09/2026 21:45 | 1 | 2.505 |
| 10/09/2026 21:45 | 14 | 2.505 |
| 10/09/2026 21:45 | 83 | 2.505 |
| 10/09/2026 21:45 | 17 | 2.505 |
| 10/09/2026 21:45 | 13 | 2.50 |
| 10/09/2026 21:45 | 14 | 2.50 |
| 10/09/2026 21:45 | 56 | 2.50 |
| 10/09/2026 21:45 | 100 | 2.50 |
| 10/09/2026 21:45 | 100 | 2.50 |
| 10/09/2026 21:45 | 200 | 2.50 |
| 10/09/2026 21:45 | 33 | 2.50 |
| 10/09/2026 21:44 | 67 | 2.50 |
| 10/09/2026 21:44 | 4 | 2.50 |
| 10/09/2026 21:44 | 4 | 2.50 |
| 10/09/2026 21:44 | 40 | 2.495 |
| 10/09/2026 21:43 | 1 | 2.495 |
| 10/09/2026 21:43 | 8 | 2.495 |
| 10/09/2026 21:43 | 82 | 2.495 |
| 10/09/2026 21:43 | 100 | 2.49 |
| 10/09/2026 21:43 | 15 | 2.49 |
| 10/09/2026 21:42 | 1 | 2.49 |
| 10/09/2026 21:42 | 14 | 2.485 |
| 10/09/2026 21:42 | 1 | 2.49 |
| 10/09/2026 21:42 | 4 | 2.485 |
| 10/09/2026 21:42 | 44 | 2.485 |
| 10/09/2026 21:42 | 51 | 2.49 |
| 10/09/2026 21:42 | 100 | 2.49 |
| 10/09/2026 21:42 | 65 | 2.485 |
| 10/09/2026 21:42 | 93 | 2.485 |
| 10/09/2026 21:42 | 26 | 2.485 |
| 10/09/2026 21:42 | 92 | 2.485 |
| 10/09/2026 21:42 | 115 | 2.485 |
| 10/09/2026 21:42 | 1 | 2.48 |
| 10/09/2026 21:40 | 1 | 2.48 |
| 10/09/2026 21:40 | 1 | 2.48 |
| 10/09/2026 21:40 | 2 | 2.48 |
| 10/09/2026 21:40 | 2 | 2.48 |
| 10/09/2026 21:40 | 8 | 2.48 |
| 10/09/2026 21:40 | 4 | 2.48 |
| 10/09/2026 21:40 | 8 | 2.48 |
| 10/09/2026 21:40 | 1 | 2.48 |
| 10/09/2026 21:39 | 2 | 2.48 |
| 10/09/2026 21:39 | 17 | 2.48 |
| 10/09/2026 21:39 | 36 | 2.475 |
| 10/09/2026 21:39 | 15 | 2.47 |
| 10/09/2026 21:39 | 100 | 2.47 |
| 10/09/2026 21:39 | 23 | 2.475 |
| 10/09/2026 21:37 | 2 | 2.48 |
| 10/09/2026 21:37 | 20 | 2.48 |
| 10/09/2026 21:37 | 2 | 2.48 |
| 10/09/2026 21:37 | 15 | 2.48 |
| 10/09/2026 21:37 | 74 | 2.48 |
| 10/09/2026 21:37 | 78 | 2.48 |
| 10/09/2026 21:37 | 20 | 2.48 |
| 10/09/2026 21:37 | 200 | 2.475 |
| 10/09/2026 21:36 | 2 | 2.48 |
| 10/09/2026 21:36 | 17 | 2.48 |
| 10/09/2026 21:36 | 59 | 2.48 |
| 10/09/2026 21:36 | 13 | 2.48 |
| 10/09/2026 21:36 | 100 | 2.475 |
| 10/09/2026 21:36 | 37 | 2.48 |
| 10/09/2026 21:36 | 1 | 2.48 |
| 10/09/2026 21:36 | 100 | 2.48 |
| 10/09/2026 21:36 | 100 | 2.48 |
| 10/09/2026 21:36 | 28 | 2.48 |
| 10/09/2026 21:36 | 6 | 2.48 |
| 10/09/2026 21:36 | 4 | 2.48 |
| 10/09/2026 21:36 | 6 | 2.48 |
| 10/09/2026 21:36 | 5 | 2.48 |
| 10/09/2026 21:36 | 50 | 2.48 |
| 10/09/2026 21:36 | 1 | 2.48 |
| 10/09/2026 21:36 | 100 | 2.48 |
| 10/09/2026 21:36 | 100 | 2.48 |
| 10/09/2026 21:36 | 1 | 2.48 |
| 10/09/2026 21:36 | 100 | 2.48 |
| 10/09/2026 21:36 | 200 | 2.48 |
| 10/09/2026 21:33 | 4 | 2.49 |
| 10/09/2026 21:30 | 2 | 2.50 |
| 10/09/2026 21:30 | 22 | 2.50 |
| 10/09/2026 21:29 | 20 | 2.50 |
| 10/09/2026 21:29 | 100 | 2.50 |
| 10/09/2026 21:29 | 100 | 2.50 |
| 10/09/2026 21:29 | 1 | 2.50 |
| 10/09/2026 21:29 | 10 | 2.50 |
| 10/09/2026 21:29 | 11 | 2.50 |
| 10/09/2026 21:29 | 1 | 2.50 |
| 10/09/2026 21:29 | 6 | 2.50 |
| 10/09/2026 21:29 | 3 | 2.50 |
| 10/09/2026 21:29 | 1 | 2.50 |
| 10/09/2026 21:29 | 100 | 2.50 |
| 10/09/2026 21:29 | 100 | 2.50 |
| 10/09/2026 21:29 | 100 | 2.50 |
| 10/09/2026 21:29 | 33 | 2.50 |
| 10/09/2026 21:29 | 100 | 2.50 |
| 10/09/2026 21:29 | 267 | 2.50 |
| 10/09/2026 21:26 | 7 | 2.51 |
| 10/09/2026 21:26 | 72 | 2.51 |
| 10/09/2026 21:25 | 94 | 2.51 |
| 10/09/2026 21:25 | 5 | 2.51 |
| 10/09/2026 21:25 | 1 | 2.51 |
| 10/09/2026 21:25 | 1 | 2.51 |
| 10/09/2026 21:25 | 100 | 2.51 |
| 10/09/2026 21:25 | 300 | 2.51 |
| 10/09/2026 21:24 | 96 | 2.515 |
| 10/09/2026 21:24 | 69 | 2.51 |
| 10/09/2026 21:24 | 100 | 2.51 |
| 10/09/2026 21:19 | 16 | 2.51 |
| 10/09/2026 21:17 | 57 | 2.51 |
| 10/09/2026 21:17 | 100 | 2.51 |
| 10/09/2026 21:17 | 276 | 2.50 |
| 10/09/2026 21:17 | 100 | 2.505 |
| 10/09/2026 21:17 | 300 | 2.505 |
| 10/09/2026 21:12 | 146 | 2.505 |
| 10/09/2026 21:12 | 41 | 2.50 |
| 10/09/2026 21:12 | 2 | 2.50 |
| 10/09/2026 21:12 | 57 | 2.50 |
| 10/09/2026 21:12 | 43 | 2.50 |
| 10/09/2026 21:12 | 100 | 2.50 |
| 10/09/2026 21:11 | 1 | 2.49 |
| 10/09/2026 21:10 | 45 | 2.49 |
| 10/09/2026 21:08 | 95 | 2.495 |
| 10/09/2026 21:08 | 100 | 2.49 |
| 10/09/2026 21:08 | 157 | 2.49 |
| 10/09/2026 21:07 | 3 | 2.49 |
| 10/09/2026 21:07 | 31 | 2.49 |
| 10/09/2026 21:07 | 3 | 2.49 |
| 10/09/2026 21:07 | 30 | 2.485 |
| 10/09/2026 21:07 | 6 | 2.49 |
| 10/09/2026 21:07 | 57 | 2.49 |
| 10/09/2026 21:07 | 100 | 2.49 |
| 10/09/2026 21:07 | 100 | 2.49 |
| 10/09/2026 21:07 | 30 | 2.49 |
| 10/09/2026 21:07 | 11 | 2.49 |
| 10/09/2026 21:07 | 2 | 2.49 |
| 10/09/2026 21:07 | 5 | 2.49 |
| 10/09/2026 21:07 | 51 | 2.485 |
| 10/09/2026 21:07 | 1 | 2.49 |
| 10/09/2026 21:07 | 11 | 2.49 |
| 10/09/2026 21:04 | 1 | 2.49 |
| 10/09/2026 21:04 | 7 | 2.49 |
| 10/09/2026 21:04 | 77 | 2.49 |
| 10/09/2026 21:04 | 100 | 2.49 |
| 10/09/2026 21:04 | 21 | 2.49 |
| 10/09/2026 21:03 | 2789 | 2.50 |
| 10/09/2026 21:03 | 300 | 2.50 |
| 10/09/2026 21:03 | 26 | 2.50 |
| 10/09/2026 21:02 | 1 | 2.505 |
| 10/09/2026 21:02 | 13 | 2.51 |
| 10/09/2026 21:02 | 30 | 2.51 |
| 10/09/2026 21:02 | 39 | 2.51 |
| 10/09/2026 21:02 | 28 | 2.51 |
| 10/09/2026 21:02 | 7 | 2.51 |
| 10/09/2026 21:02 | 26 | 2.51 |
| 10/09/2026 21:02 | 200 | 2.505 |
| 10/09/2026 21:02 | 200 | 2.50 |
| 10/09/2026 21:02 | 5927 | 2.50 |
| 10/09/2026 21:02 | 263 | 2.50 |
| 10/09/2026 21:02 | 37 | 2.50 |
| 10/09/2026 21:02 | 25 | 2.50 |
| 10/09/2026 21:02 | 18 | 2.50 |
| 10/09/2026 21:02 | 100 | 2.495 |
| 10/09/2026 21:02 | 100 | 2.495 |
| 10/09/2026 21:02 | 100 | 2.49 |
| 10/09/2026 20:57 | 99 | 2.49 |
| 10/09/2026 20:57 | 59 | 2.49 |
| 10/09/2026 20:57 | 100 | 2.49 |
| 10/09/2026 20:57 | 99 | 2.49 |
| 10/09/2026 20:57 | 34 | 2.49 |
| 10/09/2026 20:56 | 91 | 2.49 |
| 10/09/2026 20:56 | 100 | 2.48 |
| 10/09/2026 20:56 | 11 | 2.48 |
| 10/09/2026 20:56 | 27 | 2.48 |
| 10/09/2026 20:56 | 9 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 2 | 2.48 |
| 10/09/2026 20:56 | 3 | 2.48 |
| 10/09/2026 20:56 | 2 | 2.48 |
| 10/09/2026 20:56 | 2 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 2 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 2 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 53 | 2.48 |
| 10/09/2026 20:56 | 5 | 2.48 |
| 10/09/2026 20:56 | 27 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 9 | 2.48 |
| 10/09/2026 20:56 | 2 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 2 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 3 | 2.48 |
| 10/09/2026 20:56 | 2 | 2.48 |
| 10/09/2026 20:56 | 2 | 2.48 |
| 10/09/2026 20:56 | 2 | 2.48 |
| 10/09/2026 20:56 | 40 | 2.48 |
| 10/09/2026 20:56 | 100 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 5 | 2.48 |
| 10/09/2026 20:56 | 53 | 2.48 |
| 10/09/2026 20:56 | 27 | 2.48 |
| 10/09/2026 20:56 | 1 | 2.48 |
| 10/09/2026 20:56 | 9 | 2.48 |
| 10/09/2026 20:56 | 90 | 2.475 |
| 10/09/2026 20:54 | 1 | 2.48 |
| 10/09/2026 20:54 | 5 | 2.48 |
| 10/09/2026 20:54 | 22 | 2.48 |
| 10/09/2026 20:54 | 31 | 2.48 |
| 10/09/2026 20:54 | 65 | 2.48 |
| 10/09/2026 20:54 | 64 | 2.48 |
| 10/09/2026 20:54 | 100 | 2.48 |
| 10/09/2026 20:54 | 96 | 2.48 |
| 10/09/2026 20:54 | 200 | 2.48 |
| 10/09/2026 20:54 | 100 | 2.48 |
| 10/09/2026 20:54 | 100 | 2.49 |
| 10/09/2026 20:54 | 38 | 2.49 |
| 10/09/2026 20:54 | 100 | 2.49 |
| 10/09/2026 20:54 | 98 | 2.49 |
| 10/09/2026 20:54 | 64 | 2.49 |
| 10/09/2026 20:54 | 100 | 2.49 |
| 10/09/2026 20:54 | 100 | 2.49 |
| 10/09/2026 20:54 | 200 | 2.49 |
| 10/09/2026 20:54 | 100 | 2.495 |
| 10/09/2026 20:54 | 100 | 2.49 |
| 10/09/2026 20:54 | 96 | 2.49 |
| 10/09/2026 20:54 | 200 | 2.49 |
| 10/09/2026 20:54 | 100 | 2.49 |
| 10/09/2026 20:53 | 1 | 2.49 |
| 10/09/2026 20:53 | 11 | 2.49 |
| 10/09/2026 20:51 | 1 | 2.485 |
| 10/09/2026 20:51 | 2 | 2.485 |
| 10/09/2026 20:51 | 20 | 2.485 |
| 10/09/2026 20:51 | 3 | 2.49 |
| 10/09/2026 20:51 | 21 | 2.49 |
| 10/09/2026 20:51 | 56 | 2.49 |
| 10/09/2026 20:51 | 31 | 2.49 |
| 10/09/2026 20:51 | 1 | 2.49 |
| 10/09/2026 20:51 | 100 | 2.49 |
| 10/09/2026 20:51 | 1 | 2.49 |
| 10/09/2026 20:51 | 6 | 2.49 |
| 10/09/2026 20:51 | 4 | 2.49 |
| 10/09/2026 20:51 | 5 | 2.49 |
| 10/09/2026 20:51 | 1 | 2.49 |
| 10/09/2026 20:51 | 2 | 2.49 |
| 10/09/2026 20:51 | 2 | 2.49 |
| 10/09/2026 20:51 | 1 | 2.49 |
| 10/09/2026 20:51 | 177 | 2.49 |
| 10/09/2026 20:51 | 71 | 2.49 |
| 10/09/2026 20:50 | 5 | 2.49 |
| 10/09/2026 20:50 | 42 | 2.49 |
| 10/09/2026 20:50 | 200 | 2.485 |
| 10/09/2026 20:50 | 200 | 2.485 |
| 10/09/2026 20:50 | 20 | 2.485 |
| 10/09/2026 20:50 | 200 | 2.485 |
| 10/09/2026 20:50 | 2 | 2.49 |
| 10/09/2026 20:50 | 10 | 2.49 |
| 10/09/2026 20:50 | 4 | 2.49 |
| 10/09/2026 20:50 | 10 | 2.49 |
| 10/09/2026 20:50 | 1 | 2.49 |
| 10/09/2026 20:50 | 10 | 2.49 |
| 10/09/2026 20:50 | 100 | 2.485 |
| 10/09/2026 20:50 | 1 | 2.485 |
| 10/09/2026 20:50 | 1 | 2.485 |
| 10/09/2026 20:50 | 11 | 2.485 |
| 10/09/2026 20:48 | 119 | 2.485 |
| 10/09/2026 20:47 | 1 | 2.485 |
| 10/09/2026 20:47 | 1 | 2.485 |
| 10/09/2026 20:47 | 11 | 2.485 |
| 10/09/2026 20:45 | 1 | 2.49 |
| 10/09/2026 20:45 | 8 | 2.49 |
| 10/09/2026 20:45 | 200 | 2.485 |
| 10/09/2026 20:44 | 1 | 2.485 |
| 10/09/2026 20:44 | 12 | 2.485 |
| 10/09/2026 20:42 | 292 | 2.485 |
| 10/09/2026 20:42 | 100 | 2.49 |
| 10/09/2026 20:42 | 100 | 2.49 |
| 10/09/2026 20:42 | 9 | 2.49 |
| 10/09/2026 20:42 | 200 | 2.49 |
| 10/09/2026 20:41 | 100 | 2.495 |
| 10/09/2026 20:41 | 1 | 2.495 |
| 10/09/2026 20:41 | 5 | 2.495 |
| 10/09/2026 20:41 | 50 | 2.495 |
| 10/09/2026 20:40 | 1 | 2.495 |
| 10/09/2026 20:40 | 4 | 2.495 |
| 10/09/2026 20:40 | 38 | 2.495 |
| 10/09/2026 20:40 | 71 | 2.49 |
| 10/09/2026 20:40 | 100 | 2.49 |
| 10/09/2026 20:40 | 100 | 2.49 |
| 10/09/2026 20:40 | 100 | 2.49 |
| 10/09/2026 20:40 | 100 | 2.49 |
| 10/09/2026 20:40 | 79 | 2.49 |
| 10/09/2026 20:39 | 4 | 2.49 |
| 10/09/2026 20:39 | 17 | 2.49 |
| 10/09/2026 20:39 | 20 | 2.49 |
| 10/09/2026 20:39 | 100 | 2.48 |
| 10/09/2026 20:38 | 5 | 2.48 |
| 10/09/2026 20:38 | 49 | 2.48 |
| 10/09/2026 20:38 | 2 | 2.48 |
| 10/09/2026 20:37 | 100 | 2.475 |
| 10/09/2026 20:36 | 30 | 2.47 |
| 10/09/2026 20:35 | 1 | 2.47 |
| 10/09/2026 20:35 | 13 | 2.47 |
| 10/09/2026 20:35 | 27 | 2.47 |
| 10/09/2026 20:35 | 57 | 2.47 |
| 10/09/2026 20:35 | 100 | 2.47 |
| 10/09/2026 20:35 | 12 | 2.47 |
| 10/09/2026 20:35 | 16 | 2.47 |
| 10/09/2026 20:35 | 100 | 2.47 |
| 10/09/2026 20:33 | 1 | 2.465 |
| 10/09/2026 20:33 | 1 | 2.465 |
| 10/09/2026 20:33 | 20 | 2.465 |
| 10/09/2026 20:32 | 74 | 2.465 |
| 10/09/2026 20:32 | 126 | 2.465 |
| 10/09/2026 20:30 | 1 | 2.465 |
| 10/09/2026 20:30 | 5 | 2.465 |
| 10/09/2026 20:30 | 57 | 2.465 |
| 10/09/2026 20:26 | 1 | 2.47 |
| 10/09/2026 20:26 | 11 | 2.47 |
| 10/09/2026 20:26 | 17 | 2.47 |
| 10/09/2026 20:26 | 100 | 2.47 |
| 10/09/2026 20:26 | 4 | 2.47 |
| 10/09/2026 20:24 | 16 | 2.475 |
| 10/09/2026 20:24 | 5 | 2.47 |
| 10/09/2026 20:24 | 6 | 2.47 |
| 10/09/2026 20:22 | 2 | 2.475 |
| 10/09/2026 20:22 | 5 | 2.475 |
| 10/09/2026 20:22 | 6 | 2.475 |
| 10/09/2026 20:21 | 120 | 2.475 |
| 10/09/2026 20:19 | 3 | 2.475 |
| 10/09/2026 20:19 | 28 | 2.48 |
| 10/09/2026 20:19 | 126 | 2.48 |
| 10/09/2026 20:19 | 100 | 2.48 |
| 10/09/2026 20:19 | 51 | 2.48 |
| 10/09/2026 20:14 | 20 | 2.485 |
| 10/09/2026 20:11 | 1 | 2.485 |
| 10/09/2026 20:11 | 3 | 2.485 |
| 10/09/2026 20:11 | 40 | 2.485 |
| 10/09/2026 20:11 | 46 | 2.48 |
| 10/09/2026 20:05 | 1 | 2.475 |
| 10/09/2026 20:05 | 9 | 2.475 |
| 10/09/2026 20:05 | 14 | 2.475 |
| 10/09/2026 20:05 | 1 | 2.475 |
| 10/09/2026 20:05 | 8 | 2.475 |
| 10/09/2026 20:05 | 84 | 2.475 |
| 10/09/2026 20:05 | 20 | 2.47 |
| 10/09/2026 20:05 | 100 | 2.48 |
| 10/09/2026 20:05 | 14 | 2.48 |
| 10/09/2026 20:00 | 2 | 2.48 |
| 10/09/2026 20:00 | 5 | 2.48 |
| 10/09/2026 20:00 | 16 | 2.48 |
| 10/09/2026 19:59 | 124 | 2.47 |
| 10/09/2026 19:56 | 3 | 2.47 |
| 10/09/2026 19:56 | 160 | 2.47 |
| 10/09/2026 19:56 | 100 | 2.475 |
| 10/09/2026 19:54 | 8 | 2.48 |
| 10/09/2026 19:53 | 54 | 2.48 |
| 10/09/2026 19:53 | 100 | 2.48 |
| 10/09/2026 19:52 | 23 | 2.47 |
| 10/09/2026 19:52 | 3 | 2.47 |
| 10/09/2026 19:52 | 23 | 2.47 |
| 10/09/2026 19:52 | 100 | 2.47 |
| 10/09/2026 19:52 | 2 | 2.46 |
| 10/09/2026 19:52 | 1 | 2.46 |
| 10/09/2026 19:52 | 2 | 2.46 |
| 10/09/2026 19:52 | 21 | 2.46 |
| 10/09/2026 19:52 | 400 | 2.455 |
| 10/09/2026 19:52 | 8 | 2.455 |
| 10/09/2026 19:51 | 21 | 2.45 |
| 10/09/2026 19:49 | 56 | 2.445 |
| 10/09/2026 19:48 | 200 | 2.445 |
| 10/09/2026 19:46 | 5 | 2.45 |
| 10/09/2026 19:46 | 37 | 2.445 |
| 10/09/2026 19:45 | 177 | 2.445 |
| 10/09/2026 19:45 | 4 | 2.44 |
| 10/09/2026 19:45 | 45 | 2.44 |
| 10/09/2026 19:45 | 40 | 2.44 |
| 10/09/2026 19:45 | 41 | 2.445 |
| 10/09/2026 19:45 | 100 | 2.44 |
| 10/09/2026 19:43 | 1 | 2.44 |
| 10/09/2026 19:43 | 1 | 2.44 |
| 10/09/2026 19:43 | 20 | 2.44 |
| 10/09/2026 19:39 | 90 | 2.44 |
| 10/09/2026 19:39 | 14 | 2.44 |
| 10/09/2026 19:35 | 1 | 2.44 |
| 10/09/2026 19:35 | 4 | 2.44 |
| 10/09/2026 19:34 | 42 | 2.435 |
| 10/09/2026 19:34 | 400 | 2.435 |
| 10/09/2026 19:34 | 10 | 2.44 |
| 10/09/2026 19:29 | 2 | 2.44 |
| 10/09/2026 19:28 | 34 | 2.445 |
| 10/09/2026 19:28 | 1 | 2.44 |
| 10/09/2026 19:28 | 28 | 2.44 |
| 10/09/2026 19:28 | 5 | 2.44 |
| 10/09/2026 19:28 | 1 | 2.44 |
| 10/09/2026 19:28 | 28 | 2.44 |
| 10/09/2026 19:28 | 19 | 2.44 |
| 10/09/2026 19:27 | 28 | 2.44 |
| 10/09/2026 19:27 | 19 | 2.44 |
| 10/09/2026 19:27 | 23 | 2.44 |
| 10/09/2026 19:27 | 45 | 2.44 |
| 10/09/2026 19:27 | 1 | 2.44 |
| 10/09/2026 19:27 | 27 | 2.44 |
| 10/09/2026 19:27 | 72 | 2.44 |
| 10/09/2026 19:27 | 1 | 2.44 |
| 10/09/2026 19:27 | 27 | 2.44 |
| 10/09/2026 19:27 | 100 | 2.435 |
| 10/09/2026 19:27 | 100 | 2.435 |
| 10/09/2026 19:26 | 100 | 2.44 |
| 10/09/2026 19:26 | 39 | 2.44 |
| 10/09/2026 19:26 | 100 | 2.44 |
| 10/09/2026 19:26 | 45 | 2.44 |
| 10/09/2026 19:24 | 85 | 2.44 |
| 10/09/2026 19:24 | 1 | 2.43 |
| 10/09/2026 19:21 | 100 | 2.43 |
| 10/09/2026 19:21 | 124 | 2.43 |
| 10/09/2026 19:21 | 45 | 2.43 |
| 10/09/2026 19:21 | 9 | 2.43 |
| 10/09/2026 19:21 | 169 | 2.425 |
| 10/09/2026 19:19 | 3 | 2.43 |
| 10/09/2026 19:19 | 31 | 2.43 |
| 10/09/2026 19:17 | 100 | 2.43 |
| 10/09/2026 19:13 | 100 | 2.425 |
| 10/09/2026 19:13 | 169 | 2.425 |
| 10/09/2026 19:13 | 60 | 2.42 |
| 10/09/2026 19:13 | 1 | 2.42 |
| 10/09/2026 19:12 | 100 | 2.425 |
| 10/09/2026 19:11 | 65 | 2.43 |
| 10/09/2026 19:11 | 135 | 2.425 |
| 10/09/2026 19:11 | 135 | 2.435 |
| 10/09/2026 19:11 | 130 | 2.435 |
| 10/09/2026 19:11 | 59 | 2.43 |
| 10/09/2026 19:11 | 1 | 2.43 |
| 10/09/2026 19:11 | 40 | 2.43 |
| 10/09/2026 19:11 | 5 | 2.44 |
| 10/09/2026 19:11 | 400 | 2.44 |
| 10/09/2026 19:11 | 1 | 2.44 |
| 10/09/2026 19:11 | 5 | 2.44 |
| 10/09/2026 19:09 | 1 | 2.45 |
| 10/09/2026 19:09 | 81 | 2.45 |
| 10/09/2026 19:09 | 119 | 2.445 |
| 10/09/2026 19:09 | 16 | 2.445 |
| 10/09/2026 19:09 | 4 | 2.45 |
| 10/09/2026 19:09 | 1 | 2.45 |
| 10/09/2026 19:05 | 21 | 2.46 |
| 10/09/2026 19:05 | 2 | 2.46 |
| 10/09/2026 19:05 | 2 | 2.46 |
| 10/09/2026 19:05 | 1 | 2.46 |
| 10/09/2026 19:05 | 1 | 2.46 |
| 10/09/2026 19:05 | 4 | 2.46 |
| 10/09/2026 19:05 | 12 | 2.46 |
| 10/09/2026 19:05 | 12 | 2.46 |
| 10/09/2026 19:05 | 1 | 2.46 |
| 10/09/2026 19:05 | 1 | 2.46 |
| 10/09/2026 19:05 | 2 | 2.46 |
| 10/09/2026 19:05 | 2 | 2.46 |
| 10/09/2026 19:05 | 1 | 2.46 |
| 10/09/2026 19:05 | 7 | 2.46 |
| 10/09/2026 19:05 | 42 | 2.46 |
| 10/09/2026 19:05 | 1 | 2.46 |
| 10/09/2026 19:05 | 1 | 2.46 |
| 10/09/2026 19:05 | 5 | 2.46 |
| 10/09/2026 19:05 | 1 | 2.46 |
| 10/09/2026 19:05 | 1 | 2.46 |
| 10/09/2026 19:05 | 1 | 2.46 |
| 10/09/2026 19:05 | 1 | 2.46 |
| 10/09/2026 19:05 | 1 | 2.46 |
| 10/09/2026 19:05 | 3 | 2.46 |
| 10/09/2026 19:05 | 2 | 2.46 |
| 10/09/2026 19:05 | 1 | 2.46 |
| 10/09/2026 19:05 | 1 | 2.46 |
| 10/09/2026 19:05 | 64 | 2.46 |
| 10/09/2026 19:05 | 43 | 2.46 |
| 10/09/2026 19:05 | 57 | 2.46 |
| 10/09/2026 19:04 | 100 | 2.455 |
| 10/09/2026 18:57 | 152 | 2.47 |
| 10/09/2026 18:57 | 48 | 2.47 |
| 10/09/2026 18:57 | 67 | 2.47 |
| 10/09/2026 18:57 | 33 | 2.47 |
| 10/09/2026 18:57 | 100 | 2.47 |
| 10/09/2026 18:57 | 100 | 2.47 |
| 10/09/2026 18:57 | 100 | 2.46 |
| 10/09/2026 18:57 | 361 | 2.45 |
| 10/09/2026 18:57 | 100 | 2.45 |
| 10/09/2026 18:57 | 100 | 2.45 |
| 10/09/2026 18:57 | 60 | 2.45 |
| 10/09/2026 18:57 | 1 | 2.45 |
| 10/09/2026 18:57 | 100 | 2.45 |
| 10/09/2026 18:57 | 1 | 2.45 |
| 10/09/2026 18:57 | 100 | 2.45 |
| 10/09/2026 18:57 | 1 | 2.45 |
| 10/09/2026 18:57 | 183 | 2.45 |
| 10/09/2026 18:57 | 20 | 2.45 |
| 10/09/2026 18:57 | 1 | 2.45 |
| 10/09/2026 18:57 | 400 | 2.45 |
| 10/09/2026 18:56 | 5 | 2.46 |
| 10/09/2026 18:56 | 2 | 2.46 |
| 10/09/2026 18:50 | 53 | 2.47 |
| 10/09/2026 18:50 | 200 | 2.47 |
| 10/09/2026 18:50 | 1 | 2.46 |
| 10/09/2026 18:50 | 100 | 2.465 |
| 10/09/2026 18:47 | 49 | 2.465 |
| 10/09/2026 18:46 | 28 | 2.465 |
| 10/09/2026 18:46 | 2 | 2.465 |
| 10/09/2026 18:45 | 2 | 2.47 |
| 10/09/2026 18:45 | 2 | 2.47 |
| 10/09/2026 18:45 | 5 | 2.47 |
| 10/09/2026 18:35 | 4072 | 2.47 |
| 10/09/2026 18:35 | 5 | 2.47 |
| 10/09/2026 18:35 | 4 | 2.47 |
| 10/09/2026 18:35 | 1 | 2.47 |
| 10/09/2026 18:35 | 22 | 2.48 |
| 10/09/2026 18:35 | 5 | 2.48 |
| 10/09/2026 18:33 | 242 | 2.485 |
| 10/09/2026 18:33 | 242 | 2.485 |
| 10/09/2026 18:32 | 76 | 2.48 |
| 10/09/2026 18:31 | 24 | 2.48 |
| 10/09/2026 18:29 | 2 | 2.47 |
| 10/09/2026 18:29 | 20 | 2.475 |
| 10/09/2026 18:29 | 100 | 2.47 |
| 10/09/2026 18:29 | 100 | 2.475 |
| 10/09/2026 18:25 | 5 | 2.47 |
| 10/09/2026 18:25 | 1 | 2.47 |
| 10/09/2026 18:25 | 1 | 2.47 |
| 10/09/2026 18:25 | 70 | 2.475 |
| 10/09/2026 18:25 | 100 | 2.475 |
| 10/09/2026 18:23 | 6 | 2.48 |
| 10/09/2026 18:23 | 200 | 2.485 |
| 10/09/2026 18:23 | 2 | 2.48 |
| 10/09/2026 18:23 | 200 | 2.48 |
| 10/09/2026 18:23 | 6 | 2.48 |
| 10/09/2026 18:23 | 100 | 2.48 |
| 10/09/2026 18:23 | 5 | 2.48 |
| 10/09/2026 18:23 | 3 | 2.48 |
| 10/09/2026 18:20 | 100 | 2.49 |
| 10/09/2026 18:20 | 100 | 2.49 |
| 10/09/2026 18:19 | 100 | 2.49 |
| 10/09/2026 18:14 | 2 | 2.485 |
| 10/09/2026 18:13 | 100 | 2.485 |
| 10/09/2026 18:11 | 100 | 2.485 |
| 10/09/2026 18:11 | 1 | 2.485 |
| 10/09/2026 18:10 | 200 | 2.485 |
| 10/09/2026 18:10 | 7 | 2.485 |
| 10/09/2026 18:06 | 4 | 2.49 |
| 10/09/2026 18:05 | 40 | 2.495 |
| 10/09/2026 18:03 | 400 | 2.475 |
| 10/09/2026 18:03 | 100 | 2.48 |
| 10/09/2026 18:03 | 200 | 2.48 |
| 10/09/2026 18:03 | 400 | 2.48 |
| 10/09/2026 18:03 | 600 | 2.48 |
| 10/09/2026 18:03 | 100 | 2.48 |
| 10/09/2026 18:03 | 3 | 2.48 |
| 10/09/2026 18:03 | 1 | 2.48 |
| 10/09/2026 18:03 | 500 | 2.49 |
| 10/09/2026 18:03 | 1500 | 2.49 |
| 10/09/2026 18:03 | 1 | 2.49 |
| 10/09/2026 18:03 | 1500 | 2.49 |
| 10/09/2026 18:03 | 1200 | 2.50 |
| 10/09/2026 18:03 | 50 | 2.50 |
| 10/09/2026 18:03 | 100 | 2.50 |
| 10/09/2026 18:03 | 5 | 2.50 |
| 10/09/2026 18:03 | 500 | 2.50 |
| 10/09/2026 18:03 | 21808 | 2.50 |
| 10/09/2026 18:03 | 77242 | 2.50 |
| 10/09/2026 18:03 | 1 | 2.50 |
| 10/09/2026 18:03 | 293 | 2.50 |
| 10/09/2026 18:03 | 100 | 2.50 |
| 10/09/2026 18:03 | 100 | 2.50 |
| 10/09/2026 18:03 | 1 | 2.50 |
| 10/09/2026 18:03 | 1000 | 2.50 |
| 10/09/2026 18:03 | 5 | 2.50 |
| 10/09/2026 18:03 | 1 | 2.50 |
| 10/09/2026 18:03 | 250 | 2.50 |
| 10/09/2026 18:03 | 5 | 2.50 |
| 10/09/2026 18:03 | 30 | 2.50 |
| 10/09/2026 18:03 | 300 | 2.50 |
| 10/09/2026 18:03 | 448 | 2.50 |
| 10/09/2026 18:03 | 100 | 2.505 |
| 10/09/2026 18:03 | 100 | 2.505 |
| 10/09/2026 18:03 | 100 | 2.505 |
| 10/09/2026 18:03 | 100 | 2.505 |
| 10/09/2026 18:03 | 100 | 2.505 |
| 10/09/2026 18:03 | 1 | 2.505 |
| 10/09/2026 18:03 | 100 | 2.505 |
| 10/09/2026 18:02 | 349 | 2.505 |
| 10/09/2026 18:00 | 1 | 2.505 |
| 10/09/2026 18:00 | 2 | 2.51 |
| 10/09/2026 17:59 | 1 | 2.515 |
| 10/09/2026 17:59 | 100 | 2.51 |
| 10/09/2026 17:59 | 200 | 2.51 |
| 10/09/2026 17:58 | 400 | 2.51 |
| 10/09/2026 17:58 | 100 | 2.515 |
| 10/09/2026 17:57 | 1 | 2.52 |
| 10/09/2026 17:56 | 3 | 2.53 |
| 10/09/2026 17:56 | 42 | 2.53 |
| 10/09/2026 17:55 | 300 | 2.54 |
| 10/09/2026 17:55 | 100 | 2.54 |
| 10/09/2026 17:55 | 100 | 2.535 |
| 10/09/2026 17:54 | 100 | 2.535 |
| 10/09/2026 17:54 | 472 | 2.53 |
| 10/09/2026 17:54 | 328 | 2.53 |
| 10/09/2026 17:54 | 6 | 2.53 |
| 10/09/2026 17:53 | 110 | 2.52 |
| 10/09/2026 17:53 | 1 | 2.52 |
| 10/09/2026 17:53 | 42 | 2.52 |
| 10/09/2026 17:53 | 22 | 2.52 |
| 10/09/2026 17:53 | 34 | 2.52 |
| 10/09/2026 17:53 | 5878 | 2.52 |
| 10/09/2026 17:52 | 400 | 2.515 |
| 10/09/2026 17:48 | 42 | 2.51 |
| 10/09/2026 17:48 | 22 | 2.51 |
| 10/09/2026 17:48 | 34 | 2.51 |
| 10/09/2026 17:48 | 100 | 2.505 |
| 10/09/2026 17:48 | 300 | 2.505 |
| 10/09/2026 17:48 | 400 | 2.505 |
| 10/09/2026 17:46 | 332 | 2.505 |
| 10/09/2026 17:46 | 368 | 2.505 |
| 10/09/2026 17:46 | 32 | 2.505 |
| 10/09/2026 17:46 | 400 | 2.505 |
| 10/09/2026 17:45 | 1 | 2.505 |
| 10/09/2026 17:44 | 100 | 2.505 |
| 10/09/2026 17:43 | 287 | 2.51 |
| 10/09/2026 17:43 | 113 | 2.51 |
| 10/09/2026 17:43 | 4 | 2.51 |
| 10/09/2026 17:43 | 4 | 2.51 |
| 10/09/2026 17:43 | 14 | 2.51 |
| 10/09/2026 17:43 | 105 | 2.51 |
| 10/09/2026 17:43 | 281 | 2.51 |
| 10/09/2026 17:43 | 2000 | 2.51 |
| 10/09/2026 17:43 | 90 | 2.51 |
| 10/09/2026 17:42 | 31 | 2.515 |
| 10/09/2026 17:40 | 39 | 2.515 |
| 10/09/2026 17:39 | 9 | 2.515 |
| 10/09/2026 17:39 | 400 | 2.515 |
| 10/09/2026 17:39 | 100 | 2.515 |
| 10/09/2026 17:39 | 100 | 2.51 |
| 10/09/2026 17:39 | 100 | 2.51 |
| 10/09/2026 17:35 | 100 | 2.505 |
| 10/09/2026 17:33 | 2 | 2.515 |
| 10/09/2026 17:30 | 30 | 2.50 |
| 10/09/2026 17:29 | 22 | 2.50 |
| 10/09/2026 17:28 | 100 | 2.51 |
| 10/09/2026 17:28 | 400 | 2.51 |
| 10/09/2026 17:27 | 187 | 2.51 |
| 10/09/2026 17:27 | 3 | 2.51 |
| 10/09/2026 17:27 | 100 | 2.51 |
| 10/09/2026 17:27 | 1 | 2.51 |
| 10/09/2026 17:27 | 1 | 2.51 |
| 10/09/2026 17:27 | 50 | 2.51 |
| 10/09/2026 17:27 | 1 | 2.51 |
| 10/09/2026 17:27 | 148 | 2.515 |
| 10/09/2026 17:26 | 5 | 2.515 |
| 10/09/2026 17:26 | 62 | 2.515 |
| 10/09/2026 17:26 | 19 | 2.515 |
| 10/09/2026 17:26 | 67 | 2.515 |
| 10/09/2026 17:26 | 2 | 2.52 |
| 10/09/2026 17:26 | 80 | 2.52 |
| 10/09/2026 17:26 | 135 | 2.52 |
| 10/09/2026 17:26 | 15 | 2.52 |
| 10/09/2026 17:25 | 44 | 2.535 |
| 10/09/2026 17:25 | 12 | 2.535 |
| 10/09/2026 17:25 | 44 | 2.535 |
| 10/09/2026 17:25 | 130 | 2.535 |
| 10/09/2026 17:25 | 18 | 2.535 |
| 10/09/2026 17:24 | 5 | 2.53 |
| 10/09/2026 17:24 | 194 | 2.53 |
| 10/09/2026 17:24 | 1 | 2.53 |
| 10/09/2026 17:24 | 5 | 2.53 |
| 10/09/2026 17:23 | 100 | 2.535 |
| 10/09/2026 17:23 | 6 | 2.535 |
| 10/09/2026 17:23 | 3 | 2.535 |
| 10/09/2026 17:23 | 6 | 2.535 |
| 10/09/2026 17:23 | 148 | 2.535 |
| 10/09/2026 17:23 | 2 | 2.535 |
| 10/09/2026 17:23 | 3 | 2.535 |
| 10/09/2026 17:23 | 1 | 2.535 |
| 10/09/2026 17:23 | 1 | 2.535 |
| 10/09/2026 17:23 | 10 | 2.535 |
| 10/09/2026 17:23 | 3 | 2.535 |
| 10/09/2026 17:23 | 7 | 2.535 |
| 10/09/2026 17:22 | 200 | 2.535 |
| 10/09/2026 17:17 | 100 | 2.535 |
| 10/09/2026 17:17 | 100 | 2.535 |
| 10/09/2026 17:16 | 118 | 2.535 |
| 10/09/2026 17:14 | 1 | 2.54 |
| 10/09/2026 17:14 | 38 | 2.54 |
| 10/09/2026 17:14 | 1 | 2.545 |
| 10/09/2026 17:14 | 1 | 2.55 |
| 10/09/2026 17:14 | 2 | 2.55 |
| 10/09/2026 17:14 | 160 | 2.55 |
| 10/09/2026 17:14 | 10 | 2.55 |
| 10/09/2026 17:14 | 80 | 2.555 |
| 10/09/2026 17:14 | 17 | 2.555 |
| 10/09/2026 17:14 | 75 | 2.555 |
| 10/09/2026 17:13 | 112 | 2.56 |
| 10/09/2026 17:12 | 2 | 2.595 |
| 10/09/2026 17:12 | 2 | 2.595 |
| 10/09/2026 17:11 | 4 | 2.60 |
| 10/09/2026 17:11 | 100 | 2.60 |
| 10/09/2026 17:10 | 12 | 2.60 |
| 10/09/2026 17:10 | 44 | 2.60 |
| 10/09/2026 17:10 | 100 | 2.605 |
| 10/09/2026 17:08 | 2 | 2.605 |
| 10/09/2026 17:07 | 1 | 2.605 |
| 10/09/2026 17:07 | 14 | 2.60 |
| 10/09/2026 17:07 | 46 | 2.60 |
| 10/09/2026 17:07 | 47 | 2.60 |
| 10/09/2026 17:07 | 6 | 2.60 |
| 10/09/2026 17:07 | 4 | 2.60 |
| 10/09/2026 17:07 | 3 | 2.60 |
| 10/09/2026 17:04 | 4 | 2.60 |
| 10/09/2026 17:04 | 10 | 2.595 |
| 10/09/2026 17:04 | 5 | 2.595 |
| 10/09/2026 17:04 | 10 | 2.59 |
| 10/09/2026 17:04 | 1 | 2.59 |
| 10/09/2026 17:04 | 10 | 2.595 |
| 10/09/2026 17:03 | 100 | 2.60 |
| 10/09/2026 17:00 | 2 | 2.59 |
| 10/09/2026 17:00 | 2 | 2.59 |
| 10/09/2026 17:00 | 2 | 2.59 |
| 10/09/2026 17:00 | 5 | 2.595 |
| 10/09/2026 17:00 | 118 | 2.595 |
| 10/09/2026 16:59 | 104 | 2.595 |
| 10/09/2026 16:59 | 104 | 2.595 |
| 10/09/2026 16:58 | 66 | 2.595 |
| 10/09/2026 16:58 | 22 | 2.595 |
| 10/09/2026 16:58 | 7 | 2.595 |
| 10/09/2026 16:58 | 23 | 2.595 |
| 10/09/2026 16:57 | 2 | 2.605 |
| 10/09/2026 16:57 | 2 | 2.605 |
| 10/09/2026 16:57 | 2 | 2.605 |
| 10/09/2026 16:57 | 4 | 2.605 |
| 10/09/2026 16:55 | 88 | 2.60 |
| 10/09/2026 16:55 | 12 | 2.60 |
| 10/09/2026 16:55 | 43 | 2.60 |
| 10/09/2026 16:55 | 20 | 2.61 |
| 10/09/2026 16:54 | 118 | 2.61 |
| 10/09/2026 16:54 | 118 | 2.61 |
| 10/09/2026 16:54 | 118 | 2.61 |
| 10/09/2026 16:53 | 100 | 2.605 |
| 10/09/2026 16:53 | 4 | 2.60 |
| 10/09/2026 16:53 | 16 | 2.60 |
| 10/09/2026 16:53 | 1 | 2.60 |
| 10/09/2026 16:53 | 16 | 2.60 |
| 10/09/2026 16:53 | 21 | 2.60 |
| 10/09/2026 16:53 | 12 | 2.595 |
| 10/09/2026 16:53 | 46 | 2.595 |
| 10/09/2026 16:53 | 14 | 2.595 |
| 10/09/2026 16:53 | 58 | 2.595 |
| 10/09/2026 16:53 | 2 | 2.60 |
| 10/09/2026 16:53 | 1 | 2.60 |
| 10/09/2026 16:53 | 2 | 2.60 |
| 10/09/2026 16:53 | 2 | 2.60 |
| 10/09/2026 16:53 | 1 | 2.60 |
| 10/09/2026 16:53 | 29 | 2.60 |
| 10/09/2026 16:53 | 29 | 2.60 |
| 10/09/2026 16:53 | 29 | 2.60 |
| 10/09/2026 16:53 | 29 | 2.60 |
| 10/09/2026 16:53 | 29 | 2.60 |
| 10/09/2026 16:53 | 1 | 2.60 |
| 10/09/2026 16:53 | 29 | 2.60 |
| 10/09/2026 16:53 | 100 | 2.60 |
| 10/09/2026 16:53 | 48 | 2.605 |
| 10/09/2026 16:53 | 52 | 2.605 |
| 10/09/2026 16:53 | 100 | 2.61 |
| 10/09/2026 16:53 | 1 | 2.615 |
| 10/09/2026 16:53 | 2 | 2.615 |
| 10/09/2026 16:53 | 21 | 2.615 |
| 10/09/2026 16:50 | 118 | 2.61 |
| 10/09/2026 16:50 | 118 | 2.61 |
| 10/09/2026 16:48 | 6 | 2.595 |
| 10/09/2026 16:48 | 75 | 2.595 |
| 10/09/2026 16:48 | 3 | 2.595 |
| 10/09/2026 16:48 | 40 | 2.595 |
| 10/09/2026 16:48 | 1 | 2.60 |
| 10/09/2026 16:48 | 11 | 2.605 |
| 10/09/2026 16:48 | 87 | 2.605 |
| 10/09/2026 16:48 | 101 | 2.605 |
| 10/09/2026 16:47 | 23 | 2.605 |
| 10/09/2026 16:47 | 78 | 2.605 |
| 10/09/2026 16:47 | 100 | 2.60 |
| 10/09/2026 16:47 | 118 | 2.605 |
| 10/09/2026 16:47 | 200 | 2.60 |
| 10/09/2026 16:47 | 200 | 2.60 |
| 10/09/2026 16:47 | 318 | 2.60 |
| 10/09/2026 16:47 | 118 | 2.605 |
| 10/09/2026 16:47 | 549 | 2.60 |
| 10/09/2026 16:47 | 50 | 2.60 |
| 10/09/2026 16:47 | 200 | 2.60 |
| 10/09/2026 16:47 | 1 | 2.60 |
| 10/09/2026 16:47 | 118 | 2.605 |
| 10/09/2026 16:47 | 200 | 2.605 |
| 10/09/2026 16:47 | 1 | 2.61 |
| 10/09/2026 16:46 | 52 | 2.615 |
| 10/09/2026 16:46 | 17 | 2.625 |
| 10/09/2026 16:46 | 58 | 2.625 |
| 10/09/2026 16:46 | 99 | 2.625 |
| 10/09/2026 16:46 | 1 | 2.625 |
| 10/09/2026 16:45 | 100 | 2.63 |
| 10/09/2026 16:45 | 50 | 2.64 |
| 10/09/2026 16:45 | 4 | 2.64 |
| 10/09/2026 16:45 | 100 | 2.64 |
| 10/09/2026 16:44 | 2 | 2.645 |
| 10/09/2026 16:44 | 12 | 2.645 |
| 10/09/2026 16:44 | 4 | 2.645 |
| 10/09/2026 16:43 | 1 | 2.645 |
| 10/09/2026 16:43 | 12 | 2.645 |
| 10/09/2026 16:43 | 118 | 2.645 |
| 10/09/2026 16:43 | 1 | 2.64 |
| 10/09/2026 16:43 | 7 | 2.64 |
| 10/09/2026 16:39 | 100 | 2.64 |
| 10/09/2026 16:39 | 100 | 2.64 |
| 10/09/2026 16:39 | 100 | 2.64 |
| 10/09/2026 16:39 | 104 | 2.645 |
| 10/09/2026 16:39 | 60 | 2.65 |
| 10/09/2026 16:39 | 100 | 2.65 |
| 10/09/2026 16:37 | 2 | 2.65 |
| 10/09/2026 16:37 | 98 | 2.66 |
| 10/09/2026 16:37 | 2 | 2.66 |
| 10/09/2026 16:37 | 25 | 2.665 |
| 10/09/2026 16:31 | 83 | 2.66 |
| 10/09/2026 16:31 | 3 | 2.66 |
| 10/09/2026 16:31 | 14 | 2.66 |
| 10/09/2026 16:31 | 86 | 2.66 |
| 10/09/2026 16:30 | 3 | 2.67 |
| 10/09/2026 16:29 | 3 | 2.66 |
| 10/09/2026 16:29 | 16 | 2.66 |
| 10/09/2026 16:29 | 100 | 2.67 |
| 10/09/2026 16:29 | 4 | 2.67 |
| 10/09/2026 16:29 | 4 | 2.67 |
| 10/09/2026 16:29 | 16 | 2.67 |
| 10/09/2026 16:29 | 21 | 2.675 |
| 10/09/2026 16:27 | 26 | 2.69 |
| 10/09/2026 16:27 | 74 | 2.69 |
| 10/09/2026 16:27 | 18 | 2.69 |
| 10/09/2026 16:27 | 5 | 2.695 |
| 10/09/2026 16:27 | 21 | 2.695 |
| 10/09/2026 16:26 | 400 | 2.70 |
| 10/09/2026 16:25 | 78 | 2.695 |
| 10/09/2026 16:25 | 118 | 2.69 |
| 10/09/2026 16:24 | 100 | 2.70 |
| 10/09/2026 16:24 | 1000 | 2.70 |
| 10/09/2026 16:24 | 21 | 2.71 |
| 10/09/2026 16:23 | 200 | 2.705 |
| 10/09/2026 16:22 | 117 | 2.72 |
| 10/09/2026 16:22 | 400 | 2.71 |
| 10/09/2026 16:22 | 100 | 2.70 |
| 10/09/2026 16:22 | 100 | 2.70 |
| 10/09/2026 16:22 | 100 | 2.69 |
| 10/09/2026 16:21 | 21 | 2.67 |
| 10/09/2026 16:20 | 16 | 2.68 |
| 10/09/2026 16:19 | 118 | 2.675 |
| 10/09/2026 16:19 | 200 | 2.675 |
| 10/09/2026 16:19 | 118 | 2.675 |
| 10/09/2026 16:19 | 100 | 2.68 |
| 10/09/2026 16:17 | 16 | 2.69 |
| 10/09/2026 16:17 | 82 | 2.69 |
| 10/09/2026 16:17 | 118 | 2.685 |
| 10/09/2026 16:17 | 118 | 2.69 |
| 10/09/2026 16:16 | 200 | 2.69 |
| 10/09/2026 16:16 | 2 | 2.70 |
| 10/09/2026 16:16 | 200 | 2.70 |
| 10/09/2026 16:16 | 21 | 2.705 |
| 10/09/2026 16:16 | 23 | 2.705 |
| 10/09/2026 16:15 | 3 | 2.71 |
| 10/09/2026 16:15 | 1 | 2.71 |
| 10/09/2026 16:15 | 13 | 2.71 |
| 10/09/2026 16:13 | 24 | 2.72 |
| 10/09/2026 16:13 | 32 | 2.72 |
| 10/09/2026 16:13 | 72 | 2.715 |
| 10/09/2026 16:13 | 100 | 2.72 |
| 10/09/2026 16:13 | 72 | 2.72 |
| 10/09/2026 16:12 | 30 | 2.71 |
| 10/09/2026 16:12 | 1632 | 2.71 |
| 10/09/2026 16:12 | 688 | 2.71 |
| 10/09/2026 16:12 | 74 | 2.71 |
| 10/09/2026 16:12 | 200 | 2.695 |
| 10/09/2026 16:11 | 100 | 2.70 |
| 10/09/2026 16:11 | 23 | 2.69 |
| 10/09/2026 16:11 | 100 | 2.69 |
| 10/09/2026 16:11 | 18 | 2.69 |
| 10/09/2026 16:11 | 100 | 2.69 |
| 10/09/2026 16:11 | 76 | 2.68 |
| 10/09/2026 16:11 | 24 | 2.68 |
| 10/09/2026 16:11 | 1 | 2.68 |
| 10/09/2026 16:11 | 2 | 2.68 |
| 10/09/2026 16:11 | 11 | 2.68 |
| 10/09/2026 16:11 | 16 | 2.68 |
| 10/09/2026 16:11 | 1 | 2.68 |
| 10/09/2026 16:10 | 110 | 2.67 |
| 10/09/2026 16:09 | 60 | 2.66 |
| 10/09/2026 16:08 | 1 | 2.675 |
| 10/09/2026 16:08 | 29 | 2.68 |
| 10/09/2026 16:07 | 78 | 2.66 |
| 10/09/2026 16:07 | 22 | 2.66 |
| 10/09/2026 16:06 | 19 | 2.65 |
| 10/09/2026 16:06 | 86 | 2.64 |
| 10/09/2026 16:06 | 118 | 2.645 |
| 10/09/2026 16:06 | 172 | 2.64 |
| 10/09/2026 16:06 | 13 | 2.64 |
| 10/09/2026 16:06 | 200 | 2.64 |
| 10/09/2026 16:04 | 18 | 2.65 |
| 10/09/2026 16:04 | 39 | 2.65 |
| 10/09/2026 16:04 | 300 | 2.65 |
| 10/09/2026 15:57 | 96 | 2.65 |
| 10/09/2026 15:57 | 18 | 2.65 |
| 10/09/2026 15:57 | 34 | 2.65 |
| 10/09/2026 15:57 | 500 | 2.65 |
| 10/09/2026 15:57 | 300 | 2.645 |
| 10/09/2026 15:53 | 54 | 2.65 |
| 10/09/2026 15:53 | 64 | 2.65 |
| 10/09/2026 15:53 | 118 | 2.65 |
| 10/09/2026 15:53 | 118 | 2.65 |
| 10/09/2026 15:53 | 1 | 2.65 |
| 10/09/2026 15:53 | 2 | 2.65 |
| 10/09/2026 15:53 | 4 | 2.65 |
| 10/09/2026 15:53 | 30 | 2.66 |
| 10/09/2026 15:53 | 300 | 2.67 |
| 10/09/2026 15:53 | 300 | 2.67 |
| 10/09/2026 15:52 | 118 | 2.67 |
| 10/09/2026 15:47 | 158 | 2.66 |
| 10/09/2026 15:46 | 28 | 2.67 |
| 10/09/2026 15:46 | 292 | 2.66 |
| 10/09/2026 15:46 | 1 | 2.66 |
| 10/09/2026 15:46 | 158 | 2.655 |
| 10/09/2026 15:46 | 194 | 2.65 |
| 10/09/2026 15:46 | 158 | 2.655 |
| 10/09/2026 15:46 | 66 | 2.65 |
| 10/09/2026 15:46 | 158 | 2.655 |
| 10/09/2026 15:46 | 140 | 2.65 |
| 10/09/2026 15:46 | 50 | 2.65 |
| 10/09/2026 15:46 | 100 | 2.655 |
| 10/09/2026 15:46 | 158 | 2.655 |
| 10/09/2026 15:45 | 373 | 2.66 |
| 10/09/2026 15:45 | 26 | 2.66 |
| 10/09/2026 15:45 | 293 | 2.67 |
| 10/09/2026 15:45 | 300 | 2.67 |
| 10/09/2026 15:45 | 158 | 2.67 |
| 10/09/2026 15:45 | 300 | 2.67 |
| 10/09/2026 15:45 | 28 | 2.67 |
| 10/09/2026 15:45 | 200 | 2.69 |
| 10/09/2026 15:45 | 91 | 2.69 |
| 10/09/2026 15:45 | 100 | 2.70 |
| 10/09/2026 15:45 | 124 | 2.69 |
| 10/09/2026 15:45 | 124 | 2.695 |
| 10/09/2026 15:45 | 158 | 2.69 |
| 10/09/2026 15:45 | 400 | 2.68 |
| 10/09/2026 15:45 | 101 | 2.685 |
| 10/09/2026 15:45 | 1 | 2.69 |
| 10/09/2026 15:44 | 1 | 2.70 |
| 10/09/2026 15:44 | 26 | 2.705 |
| 10/09/2026 15:44 | 85 | 2.71 |
| 10/09/2026 15:44 | 1 | 2.70 |
| 10/09/2026 15:44 | 1 | 2.70 |
| 10/09/2026 15:44 | 2 | 2.71 |
| 10/09/2026 15:44 | 22 | 2.71 |
| 10/09/2026 15:44 | 93 | 2.71 |
| 10/09/2026 15:44 | 126 | 2.705 |
| 10/09/2026 15:44 | 47 | 2.705 |
| 10/09/2026 15:44 | 1 | 2.70 |
| 10/09/2026 15:44 | 100 | 2.70 |
| 10/09/2026 15:44 | 404 | 2.71 |
| 10/09/2026 15:44 | 126 | 2.705 |
| 10/09/2026 15:43 | 56 | 2.70 |
| 10/09/2026 15:43 | 11 | 2.70 |
| 10/09/2026 15:43 | 28 | 2.70 |
| 10/09/2026 15:43 | 91 | 2.695 |
| 10/09/2026 15:43 | 126 | 2.695 |
| 10/09/2026 15:43 | 78 | 2.69 |
| 10/09/2026 15:43 | 78 | 2.69 |
| 10/09/2026 15:43 | 100 | 2.69 |
| 10/09/2026 15:43 | 415 | 2.70 |
| 10/09/2026 15:43 | 185 | 2.70 |
| 10/09/2026 15:43 | 400 | 2.70 |
| 10/09/2026 15:42 | 16 | 2.70 |
| 10/09/2026 15:42 | 20 | 2.695 |
| 10/09/2026 15:42 | 126 | 2.69 |
| 10/09/2026 15:42 | 53 | 2.695 |
| 10/09/2026 15:42 | 100 | 2.69 |
| 10/09/2026 15:41 | 65 | 2.70 |
| 10/09/2026 15:41 | 1 | 2.69 |
| 10/09/2026 15:41 | 1 | 2.70 |
| 10/09/2026 15:41 | 100 | 2.695 |
| 10/09/2026 15:41 | 100 | 2.69 |
| 10/09/2026 15:41 | 20 | 2.70 |
| 10/09/2026 15:41 | 25 | 2.695 |
| 10/09/2026 15:41 | 2 | 2.67 |
| 10/09/2026 15:41 | 182 | 2.67 |
| 10/09/2026 15:41 | 16 | 2.67 |
| 10/09/2026 15:41 | 27 | 2.67 |
| 10/09/2026 15:41 | 100 | 2.665 |
| 10/09/2026 15:41 | 53 | 2.665 |
| 10/09/2026 15:41 | 247 | 2.66 |
| 10/09/2026 15:40 | 100 | 2.66 |
| 10/09/2026 15:40 | 100 | 2.675 |
| 10/09/2026 15:40 | 100 | 2.67 |
| 10/09/2026 15:40 | 397 | 2.68 |
| 10/09/2026 15:40 | 20 | 2.68 |
| 10/09/2026 15:40 | 182 | 2.68 |
| 10/09/2026 15:40 | 100 | 2.69 |
| 10/09/2026 15:40 | 84 | 2.70 |
| 10/09/2026 15:40 | 100 | 2.70 |
| 10/09/2026 15:40 | 8 | 2.70 |
| 10/09/2026 15:40 | 100 | 2.695 |
| 10/09/2026 15:40 | 8 | 2.69 |
| 10/09/2026 15:40 | 100 | 2.69 |
| 10/09/2026 15:40 | 8 | 2.70 |
| 10/09/2026 15:40 | 100 | 2.70 |
| 10/09/2026 15:40 | 200 | 2.70 |
| 10/09/2026 15:40 | 100 | 2.70 |
| 10/09/2026 15:40 | 100 | 2.695 |
| 10/09/2026 15:40 | 300 | 2.695 |
| 10/09/2026 15:40 | 100 | 2.695 |
| 10/09/2026 15:39 | 10 | 2.70 |
| 10/09/2026 15:39 | 10 | 2.70 |
| 10/09/2026 15:39 | 12 | 2.70 |
| 10/09/2026 15:39 | 17 | 2.70 |
| 10/09/2026 15:39 | 100 | 2.70 |
| 10/09/2026 15:39 | 100 | 2.70 |
| 10/09/2026 15:39 | 19 | 2.70 |
| 10/09/2026 15:39 | 17 | 2.70 |
| 10/09/2026 15:39 | 1000 | 2.70 |
| 10/09/2026 15:38 | 27 | 2.70 |
| 10/09/2026 15:38 | 305 | 2.70 |
| 10/09/2026 15:38 | 95 | 2.70 |
| 10/09/2026 15:38 | 100 | 2.68 |
| 10/09/2026 15:38 | 15 | 2.68 |
| 10/09/2026 15:38 | 15 | 2.69 |
| 10/09/2026 15:38 | 100 | 2.68 |
| 10/09/2026 15:37 | 708 | 2.67 |
| 10/09/2026 15:37 | 162 | 2.67 |
| 10/09/2026 15:36 | 32 | 2.65 |
| 10/09/2026 15:35 | 100 | 2.63 |
| 10/09/2026 15:33 | 1 | 2.62 |
| 10/09/2026 15:33 | 1100 | 2.62 |
| 10/09/2026 15:33 | 100 | 2.62 |
| 10/09/2026 15:33 | 12 | 2.62 |
| 10/09/2026 15:33 | 20 | 2.62 |
| 10/09/2026 15:32 | 100 | 2.63 |
| 10/09/2026 15:32 | 1 | 2.62 |
| 10/09/2026 15:32 | 1100 | 2.63 |
| 10/09/2026 15:32 | 100 | 2.65 |
| 10/09/2026 15:32 | 100 | 2.65 |
| 10/09/2026 15:32 | 300 | 2.65 |
| 10/09/2026 15:32 | 100 | 2.64 |
| 10/09/2026 15:32 | 100 | 2.65 |
| 10/09/2026 15:32 | 100 | 2.65 |
| 10/09/2026 15:32 | 50 | 2.65 |
| 10/09/2026 15:32 | 400 | 2.66 |
| 10/09/2026 15:32 | 100 | 2.69 |
| 10/09/2026 15:32 | 300 | 2.69 |
| 10/09/2026 15:32 | 318 | 2.70 |
| 10/09/2026 15:32 | 12 | 2.70 |
| 10/09/2026 15:32 | 1100 | 2.70 |
| 10/09/2026 15:32 | 2500 | 2.70 |
| 10/09/2026 15:32 | 1 | 2.725 |
| 10/09/2026 15:32 | 1000 | 2.72 |
| 10/09/2026 15:31 | 200 | 2.73 |
| 10/09/2026 15:31 | 400 | 2.73 |
| 10/09/2026 15:31 | 400 | 2.73 |
| 10/09/2026 15:31 | 200 | 2.73 |
| 10/09/2026 15:31 | 100 | 2.73 |
| 10/09/2026 15:31 | 200 | 2.73 |
| 10/09/2026 15:31 | 400 | 2.73 |
| 10/09/2026 15:31 | 400 | 2.73 |
| 10/09/2026 15:31 | 100 | 2.735 |
| 10/09/2026 15:31 | 766 | 2.75 |
| 10/09/2026 15:31 | 50 | 2.75 |
| 10/09/2026 15:31 | 1100 | 2.78 |
| 10/09/2026 15:31 | 200 | 2.78 |
| 10/09/2026 15:31 | 100 | 2.81 |
| 10/09/2026 15:30 | 15 | 2.81 |
| 10/09/2026 15:30 | 4483 | 2.80 |
| 10/09/2026 15:30 | 6000 | 2.80 |
| 10/09/2026 15:30 | 952 | 2.80 |
| 10/09/2026 15:30 | 4097 | 2.80 |
| 10/09/2026 15:30 | 62 | 2.80 |
| 10/09/2026 15:30 | 5842 | 2.80 |
| 10/09/2026 15:30 | 24593 | 2.80 |
| 10/09/2026 15:30 | 12 | 2.80 |
| 10/09/2026 15:30 | 50 | 2.80 |
| 10/09/2026 15:30 | 7 | 2.79 |
| 10/09/2026 15:30 | 7 | 2.76 |
| 10/09/2026 15:30 | 100 | 2.77 |
| 10/09/2026 15:30 | 999 | 2.77 |
| 10/09/2026 15:30 | 24 | 2.75 |
| 10/09/2026 15:30 | 17 | 2.75 |
| 10/09/2026 15:30 | 19 | 2.76 |
| 10/09/2026 15:30 | 1 | 2.77 |
| 10/09/2026 15:30 | 39684 | 2.76 |
| 10/09/2026 15:29 | 150 | 2.78 |
| 10/09/2026 15:29 | 100 | 2.76 |
| 10/09/2026 15:25 | 4 | 2.74 |
| 10/09/2026 15:01 | 300 | 2.77 |
| 10/09/2026 14:55 | 800 | 2.77 |
| 10/09/2026 14:50 | 54 | 2.79 |
| 10/09/2026 14:42 | 84 | 2.74 |
| 10/09/2026 14:42 | 16 | 2.74 |
| 10/09/2026 13:48 | 45 | 2.68 |
| 10/09/2026 13:38 | 11 | 2.68 |
| 10/09/2026 13:38 | 489 | 2.68 |
| 10/09/2026 13:38 | 211 | 2.68 |
| 10/09/2026 13:34 | 99 | 2.68 |
| 10/09/2026 13:34 | 190 | 2.68 |
| 10/09/2026 12:58 | 430 | 2.66 |
| 10/09/2026 12:34 | 900 | 2.65 |
| 10/09/2026 12:20 | 900 | 2.68 |
| 10/09/2026 12:20 | 100 | 2.68 |
| 10/09/2026 12:20 | 1000 | 2.68 |
| 10/09/2026 12:17 | 76 | 2.66 |
| 10/09/2026 11:56 | 10 | 2.69 |
| 10/09/2026 11:51 | 100 | 2.66 |
| 10/09/2026 11:45 | 100 | 2.66 |
| 10/09/2026 11:40 | 315 | 2.66 |
| 10/09/2026 10:07 | 409 | 2.65 |
| 10/09/2026 10:07 | 100 | 2.66 |