Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.12
-0.33
(
-9.57% )
|
3.12
|
2,000 |
3.13
|
7,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.12 |
| 10/17/2026 01:51 | 8 | 3.11 |
| 10/17/2026 01:33 | 100 | 3.11 |
| 10/17/2026 01:24 | 4 | 3.12 |
| 10/17/2026 01:24 | 100 | 3.11 |
| 10/17/2026 01:13 | 67 | 3.11 |
| 10/17/2026 01:13 | 14 | 3.11 |
| 10/17/2026 01:13 | 500 | 3.11 |
| 10/17/2026 01:13 | 500 | 3.12 |
| 10/17/2026 00:31 | 100 | 3.13 |
| 10/16/2026 23:44 | 5 | 3.13 |
| 10/16/2026 23:20 | � | 3.12 |
| 10/16/2026 22:59 | 1 | 3.13 |
| 10/16/2026 22:51 | 1 | 3.13 |
| 10/16/2026 22:30 | � | 3.12 |
| 10/16/2026 22:24 | 200 | 3.13 |
| 10/16/2026 22:22 | 81 | 3.12 |
| 10/16/2026 22:08 | 2000 | 3.11 |
| 10/16/2026 22:08 | 10 | 3.11 |
| 10/16/2026 22:08 | 100 | 3.12 |
| 10/16/2026 22:00 | � | 3.12 |
| 10/16/2026 22:00 | 37497 | 3.12 |
| 10/16/2026 21:59 | 200 | 3.125 |
| 10/16/2026 21:59 | 400 | 3.125 |
| 10/16/2026 21:59 | 500 | 3.125 |
| 10/16/2026 21:59 | 178 | 3.125 |
| 10/16/2026 21:59 | 300 | 3.125 |
| 10/16/2026 21:59 | 11 | 3.125 |
| 10/16/2026 21:59 | 44 | 3.125 |
| 10/16/2026 21:59 | 56 | 3.125 |
| 10/16/2026 21:59 | 12 | 3.125 |
| 10/16/2026 21:59 | 12 | 3.125 |
| 10/16/2026 21:59 | 4 | 3.125 |
| 10/16/2026 21:59 | 1 | 3.125 |
| 10/16/2026 21:58 | 77 | 3.125 |
| 10/16/2026 21:58 | 47 | 3.125 |
| 10/16/2026 21:58 | 14 | 3.125 |
| 10/16/2026 21:58 | 19 | 3.125 |
| 10/16/2026 21:58 | 181 | 3.125 |
| 10/16/2026 21:58 | 82 | 3.125 |
| 10/16/2026 21:58 | 13 | 3.125 |
| 10/16/2026 21:58 | 41 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 195 | 3.125 |
| 10/16/2026 21:58 | 36 | 3.125 |
| 10/16/2026 21:58 | 100 | 3.125 |
| 10/16/2026 21:58 | 12 | 3.125 |
| 10/16/2026 21:58 | 88 | 3.125 |
| 10/16/2026 21:58 | 65 | 3.125 |
| 10/16/2026 21:58 | 62 | 3.125 |
| 10/16/2026 21:58 | 180 | 3.125 |
| 10/16/2026 21:58 | 6 | 3.125 |
| 10/16/2026 21:58 | 48 | 3.125 |
| 10/16/2026 21:58 | 16 | 3.125 |
| 10/16/2026 21:57 | 12 | 3.125 |
| 10/16/2026 21:57 | 20 | 3.125 |
| 10/16/2026 21:57 | 74 | 3.125 |
| 10/16/2026 21:57 | 45 | 3.125 |
| 10/16/2026 21:57 | 61 | 3.125 |
| 10/16/2026 21:57 | 12 | 3.125 |
| 10/16/2026 21:57 | 52 | 3.125 |
| 10/16/2026 21:56 | 33 | 3.125 |
| 10/16/2026 21:56 | 443 | 3.125 |
| 10/16/2026 21:56 | 157 | 3.125 |
| 10/16/2026 21:56 | 43 | 3.125 |
| 10/16/2026 21:56 | 17 | 3.12 |
| 10/16/2026 21:56 | 5 | 3.12 |
| 10/16/2026 21:56 | 1091 | 3.12 |
| 10/16/2026 21:56 | 740 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:56 | 5 | 3.12 |
| 10/16/2026 21:56 | 100 | 3.12 |
| 10/16/2026 21:55 | 71 | 3.11 |
| 10/16/2026 21:55 | 35 | 3.11 |
| 10/16/2026 21:55 | 40 | 3.11 |
| 10/16/2026 21:55 | 1 | 3.11 |
| 10/16/2026 21:55 | 370 | 3.11 |
| 10/16/2026 21:55 | 4 | 3.11 |
| 10/16/2026 21:55 | 100 | 3.11 |
| 10/16/2026 21:55 | 32 | 3.115 |
| 10/16/2026 21:55 | 94 | 3.12 |
| 10/16/2026 21:55 | 106 | 3.12 |
| 10/16/2026 21:55 | 1 | 3.12 |
| 10/16/2026 21:55 | 499 | 3.12 |
| 10/16/2026 21:55 | 91 | 3.12 |
| 10/16/2026 21:55 | 2 | 3.12 |
| 10/16/2026 21:55 | 25 | 3.125 |
| 10/16/2026 21:55 | 45 | 3.125 |
| 10/16/2026 21:55 | 32 | 3.13 |
| 10/16/2026 21:55 | 100 | 3.13 |
| 10/16/2026 21:55 | 100 | 3.13 |
| 10/16/2026 21:55 | 100 | 3.13 |
| 10/16/2026 21:55 | 95 | 3.13 |
| 10/16/2026 21:55 | 100 | 3.13 |
| 10/16/2026 21:55 | 10 | 3.13 |
| 10/16/2026 21:55 | 30 | 3.13 |
| 10/16/2026 21:53 | 63 | 3.135 |
| 10/16/2026 21:53 | 1100 | 3.14 |
| 10/16/2026 21:53 | 53 | 3.145 |
| 10/16/2026 21:53 | 663 | 3.14 |
| 10/16/2026 21:53 | 200 | 3.14 |
| 10/16/2026 21:53 | 100 | 3.14 |
| 10/16/2026 21:52 | 35 | 3.13 |
| 10/16/2026 21:52 | 100 | 3.13 |
| 10/16/2026 21:52 | 316 | 3.13 |
| 10/16/2026 21:52 | 190 | 3.125 |
| 10/16/2026 21:52 | 23 | 3.125 |
| 10/16/2026 21:51 | 11 | 3.125 |
| 10/16/2026 21:50 | 12 | 3.125 |
| 10/16/2026 21:50 | 23 | 3.125 |
| 10/16/2026 21:50 | 26 | 3.125 |
| 10/16/2026 21:50 | 39 | 3.125 |
| 10/16/2026 21:50 | 22 | 3.125 |
| 10/16/2026 21:50 | 51 | 3.125 |
| 10/16/2026 21:50 | 15 | 3.125 |
| 10/16/2026 21:50 | 15 | 3.125 |
| 10/16/2026 21:50 | 257 | 3.13 |
| 10/16/2026 21:50 | 17 | 3.135 |
| 10/16/2026 21:50 | 1 | 3.14 |
| 10/16/2026 21:50 | 25 | 3.14 |
| 10/16/2026 21:50 | 100 | 3.14 |
| 10/16/2026 21:50 | 11 | 3.145 |
| 10/16/2026 21:50 | 23 | 3.145 |
| 10/16/2026 21:50 | 33 | 3.145 |
| 10/16/2026 21:50 | 15 | 3.145 |
| 10/16/2026 21:50 | 52 | 3.145 |
| 10/16/2026 21:50 | 14 | 3.145 |
| 10/16/2026 21:50 | 400 | 3.15 |
| 10/16/2026 21:50 | 100 | 3.15 |
| 10/16/2026 21:50 | 750 | 3.15 |
| 10/16/2026 21:50 | 272 | 3.15 |
| 10/16/2026 21:50 | 200 | 3.15 |
| 10/16/2026 21:50 | 1526 | 3.15 |
| 10/16/2026 21:50 | 555 | 3.15 |
| 10/16/2026 21:50 | 1919 | 3.15 |
| 10/16/2026 21:50 | 885 | 3.15 |
| 10/16/2026 21:50 | 300 | 3.15 |
| 10/16/2026 21:50 | 10 | 3.15 |
| 10/16/2026 21:50 | 50 | 3.15 |
| 10/16/2026 21:50 | 100 | 3.15 |
| 10/16/2026 21:50 | 100 | 3.15 |
| 10/16/2026 21:50 | 15 | 3.15 |
| 10/16/2026 21:50 | 4000 | 3.15 |
| 10/16/2026 21:50 | 1 | 3.15 |
| 10/16/2026 21:50 | 25 | 3.15 |
| 10/16/2026 21:50 | 250 | 3.15 |
| 10/16/2026 21:50 | 64 | 3.155 |
| 10/16/2026 21:50 | 5 | 3.155 |
| 10/16/2026 21:50 | 7 | 3.155 |
| 10/16/2026 21:50 | 100 | 3.16 |
| 10/16/2026 21:50 | 1 | 3.16 |
| 10/16/2026 21:50 | 25 | 3.165 |
| 10/16/2026 21:50 | 40 | 3.165 |
| 10/16/2026 21:50 | 11 | 3.165 |
| 10/16/2026 21:50 | 188 | 3.17 |
| 10/16/2026 21:50 | 107 | 3.17 |
| 10/16/2026 21:50 | 294 | 3.17 |
| 10/16/2026 21:50 | 24 | 3.175 |
| 10/16/2026 21:50 | 44 | 3.175 |
| 10/16/2026 21:50 | 5531 | 3.18 |
| 10/16/2026 21:50 | 1765 | 3.18 |
| 10/16/2026 21:50 | 704 | 3.18 |
| 10/16/2026 21:50 | 100 | 3.18 |
| 10/16/2026 21:50 | 431 | 3.18 |
| 10/16/2026 21:50 | 469 | 3.18 |
| 10/16/2026 21:50 | 10 | 3.18 |
| 10/16/2026 21:50 | 9600 | 3.18 |
| 10/16/2026 21:50 | 4 | 3.18 |
| 10/16/2026 21:50 | 3000 | 3.18 |
| 10/16/2026 21:50 | 500 | 3.18 |
| 10/16/2026 21:50 | 417 | 3.18 |
| 10/16/2026 21:49 | 10 | 3.185 |
| 10/16/2026 21:49 | 15 | 3.185 |
| 10/16/2026 21:49 | 874 | 3.185 |
| 10/16/2026 21:49 | 458 | 3.18 |
| 10/16/2026 21:49 | 75 | 3.18 |
| 10/16/2026 21:49 | 1 | 3.18 |
| 10/16/2026 21:49 | 100 | 3.18 |
| 10/16/2026 21:49 | 205 | 3.18 |
| 10/16/2026 21:47 | 350 | 3.18 |
| 10/16/2026 21:47 | 302 | 3.18 |
| 10/16/2026 21:47 | 600 | 3.18 |
| 10/16/2026 21:46 | 11 | 3.185 |
| 10/16/2026 21:46 | 17 | 3.19 |
| 10/16/2026 21:46 | 849 | 3.19 |
| 10/16/2026 21:46 | 19 | 3.195 |
| 10/16/2026 21:45 | 75 | 3.20 |
| 10/16/2026 21:45 | 1800 | 3.20 |
| 10/16/2026 21:45 | 75 | 3.205 |
| 10/16/2026 21:45 | 12 | 3.205 |
| 10/16/2026 21:45 | 63 | 3.205 |
| 10/16/2026 21:45 | 33 | 3.20 |
| 10/16/2026 21:45 | 41 | 3.20 |
| 10/16/2026 21:45 | 59 | 3.20 |
| 10/16/2026 21:45 | 3 | 3.20 |
| 10/16/2026 21:45 | 10 | 3.20 |
| 10/16/2026 21:44 | 7 | 3.19 |
| 10/16/2026 21:44 | 100 | 3.19 |
| 10/16/2026 21:44 | 31 | 3.19 |
| 10/16/2026 21:44 | 169 | 3.19 |
| 10/16/2026 21:44 | 729 | 3.19 |
| 10/16/2026 21:44 | 300 | 3.19 |
| 10/16/2026 21:44 | 200 | 3.19 |
| 10/16/2026 21:44 | 500 | 3.19 |
| 10/16/2026 21:42 | 7 | 3.185 |
| 10/16/2026 21:42 | 500 | 3.185 |
| 10/16/2026 21:42 | 2887 | 3.19 |
| 10/16/2026 21:42 | 333 | 3.19 |
| 10/16/2026 21:42 | 100 | 3.19 |
| 10/16/2026 21:42 | 26 | 3.19 |
| 10/16/2026 21:42 | 28 | 3.185 |
| 10/16/2026 21:42 | 768 | 3.185 |
| 10/16/2026 21:42 | 1543 | 3.18 |
| 10/16/2026 21:42 | 200 | 3.18 |
| 10/16/2026 21:42 | 20 | 3.18 |
| 10/16/2026 21:42 | 100 | 3.18 |
| 10/16/2026 21:42 | 307 | 3.19 |
| 10/16/2026 21:42 | 834 | 3.19 |
| 10/16/2026 21:42 | 834 | 3.19 |
| 10/16/2026 21:42 | 333 | 3.19 |
| 10/16/2026 21:42 | 400 | 3.19 |
| 10/16/2026 21:42 | 496 | 3.19 |
| 10/16/2026 21:42 | 700 | 3.19 |
| 10/16/2026 21:42 | 72 | 3.185 |
| 10/16/2026 21:42 | 210 | 3.185 |
| 10/16/2026 21:42 | 1100 | 3.185 |
| 10/16/2026 21:42 | 200 | 3.185 |
| 10/16/2026 21:42 | 768 | 3.185 |
| 10/16/2026 21:42 | 20 | 3.19 |
| 10/16/2026 21:42 | 77 | 3.19 |
| 10/16/2026 21:42 | 2 | 3.19 |
| 10/16/2026 21:42 | 10 | 3.19 |
| 10/16/2026 21:42 | 25 | 3.19 |
| 10/16/2026 21:38 | 75 | 3.19 |
| 10/16/2026 21:38 | 100 | 3.19 |
| 10/16/2026 21:38 | 5 | 3.19 |
| 10/16/2026 21:38 | 20 | 3.19 |
| 10/16/2026 21:37 | 100 | 3.20 |
| 10/16/2026 21:37 | 200 | 3.20 |
| 10/16/2026 21:37 | 10 | 3.20 |
| 10/16/2026 21:37 | 340 | 3.20 |
| 10/16/2026 21:37 | 60 | 3.20 |
| 10/16/2026 21:32 | 40 | 3.21 |
| 10/16/2026 21:32 | 55 | 3.21 |
| 10/16/2026 21:32 | 1 | 3.21 |
| 10/16/2026 21:32 | 65 | 3.21 |
| 10/16/2026 21:32 | 80 | 3.21 |
| 10/16/2026 21:32 | 100 | 3.21 |
| 10/16/2026 21:32 | 120 | 3.21 |
| 10/16/2026 21:32 | 150 | 3.21 |
| 10/16/2026 21:32 | 200 | 3.21 |
| 10/16/2026 21:32 | 244 | 3.21 |
| 10/16/2026 21:32 | 20 | 3.21 |
| 10/16/2026 21:31 | 100 | 3.22 |
| 10/16/2026 21:31 | 118 | 3.22 |
| 10/16/2026 21:30 | 111 | 3.23 |
| 10/16/2026 21:30 | 300 | 3.23 |
| 10/16/2026 21:30 | 7 | 3.23 |
| 10/16/2026 21:26 | 100 | 3.24 |
| 10/16/2026 21:26 | 40 | 3.24 |
| 10/16/2026 21:26 | 247 | 3.24 |
| 10/16/2026 21:26 | 100 | 3.24 |
| 10/16/2026 21:26 | 88 | 3.24 |
| 10/16/2026 21:26 | 100 | 3.24 |
| 10/16/2026 21:26 | 209 | 3.24 |
| 10/16/2026 21:26 | 100 | 3.24 |
| 10/16/2026 21:26 | 500 | 3.24 |
| 10/16/2026 21:26 | 307 | 3.245 |
| 10/16/2026 21:26 | 200 | 3.24 |
| 10/16/2026 21:26 | 200 | 3.24 |
| 10/16/2026 21:26 | 42 | 3.24 |
| 10/16/2026 21:26 | 58 | 3.24 |
| 10/16/2026 21:26 | 400 | 3.24 |
| 10/16/2026 21:26 | 600 | 3.24 |
| 10/16/2026 21:26 | 59 | 3.235 |
| 10/16/2026 21:26 | 155 | 3.235 |
| 10/16/2026 21:26 | 45 | 3.235 |
| 10/16/2026 21:24 | 26 | 3.235 |
| 10/16/2026 21:24 | 59 | 3.235 |
| 10/16/2026 21:24 | 735 | 3.23 |
| 10/16/2026 21:24 | 100 | 3.23 |
| 10/16/2026 21:24 | 89 | 3.23 |
| 10/16/2026 21:24 | 878 | 3.23 |
| 10/16/2026 21:24 | 973 | 3.23 |
| 10/16/2026 21:24 | 21 | 3.225 |
| 10/16/2026 21:24 | 27 | 3.225 |
| 10/16/2026 21:23 | 31 | 3.225 |
| 10/16/2026 21:23 | 120 | 3.225 |
| 10/16/2026 21:21 | 600 | 3.23 |
| 10/16/2026 21:21 | 299 | 3.23 |
| 10/16/2026 21:21 | 300 | 3.23 |
| 10/16/2026 21:21 | 1 | 3.23 |
| 10/16/2026 21:21 | 100 | 3.23 |
| 10/16/2026 21:20 | 56 | 3.225 |
| 10/16/2026 21:20 | 2 | 3.225 |
| 10/16/2026 21:19 | 16 | 3.225 |
| 10/16/2026 21:19 | 33 | 3.225 |
| 10/16/2026 21:19 | 200 | 3.225 |
| 10/16/2026 21:17 | 58 | 3.225 |
| 10/16/2026 21:16 | 12 | 3.225 |
| 10/16/2026 21:16 | 59 | 3.225 |
| 10/16/2026 21:16 | 42 | 3.225 |
| 10/16/2026 21:16 | 60 | 3.225 |
| 10/16/2026 21:16 | 34 | 3.225 |
| 10/16/2026 21:16 | 11 | 3.225 |
| 10/16/2026 21:16 | 54 | 3.225 |
| 10/16/2026 21:16 | 30 | 3.225 |
| 10/16/2026 21:15 | 20 | 3.225 |
| 10/16/2026 21:15 | 26 | 3.225 |
| 10/16/2026 21:15 | 35 | 3.225 |
| 10/16/2026 21:15 | 33 | 3.225 |
| 10/16/2026 21:15 | 237 | 3.22 |
| 10/16/2026 21:15 | 588 | 3.22 |
| 10/16/2026 21:15 | 975 | 3.22 |
| 10/16/2026 21:15 | 125 | 3.22 |
| 10/16/2026 21:15 | 1 | 3.22 |
| 10/16/2026 21:14 | 53 | 3.22 |
| 10/16/2026 21:14 | 200 | 3.22 |
| 10/16/2026 21:14 | 24 | 3.215 |
| 10/16/2026 21:14 | 528 | 3.22 |
| 10/16/2026 21:14 | 72 | 3.22 |
| 10/16/2026 21:14 | 28 | 3.22 |
| 10/16/2026 21:12 | 10 | 3.22 |
| 10/16/2026 21:12 | 190 | 3.22 |
| 10/16/2026 21:12 | 100 | 3.22 |
| 10/16/2026 21:12 | 100 | 3.22 |
| 10/16/2026 21:12 | 19 | 3.215 |
| 10/16/2026 21:11 | 1 | 3.215 |
| 10/16/2026 21:11 | 61 | 3.21 |
| 10/16/2026 21:11 | 100 | 3.21 |
| 10/16/2026 21:11 | 100 | 3.21 |
| 10/16/2026 21:11 | 60 | 3.21 |
| 10/16/2026 21:11 | 360 | 3.21 |
| 10/16/2026 21:11 | 366 | 3.21 |
| 10/16/2026 21:10 | 182 | 3.21 |
| 10/16/2026 21:10 | 1386 | 3.21 |
| 10/16/2026 21:10 | 50 | 3.21 |
| 10/16/2026 21:10 | 6 | 3.21 |
| 10/16/2026 21:06 | 100 | 3.215 |
| 10/16/2026 21:05 | 58 | 3.215 |
| 10/16/2026 21:05 | 79 | 3.215 |
| 10/16/2026 21:05 | 126 | 3.215 |
| 10/16/2026 21:05 | 197 | 3.22 |
| 10/16/2026 21:05 | 2 | 3.22 |
| 10/16/2026 21:05 | 59 | 3.22 |
| 10/16/2026 21:05 | 6 | 3.22 |
| 10/16/2026 21:05 | 109 | 3.22 |
| 10/16/2026 21:05 | 524 | 3.215 |
| 10/16/2026 21:05 | 55 | 3.215 |
| 10/16/2026 21:05 | 6 | 3.215 |
| 10/16/2026 21:05 | 191 | 3.22 |
| 10/16/2026 21:05 | 500 | 3.22 |
| 10/16/2026 21:05 | 500 | 3.22 |
| 10/16/2026 21:05 | 60 | 3.22 |
| 10/16/2026 21:05 | 400 | 3.215 |
| 10/16/2026 21:05 | 76 | 3.215 |
| 10/16/2026 21:05 | 4 | 3.21 |
| 10/16/2026 21:05 | 2 | 3.21 |
| 10/16/2026 20:58 | 63 | 3.21 |
| 10/16/2026 20:58 | 100 | 3.21 |
| 10/16/2026 20:57 | 127 | 3.21 |
| 10/16/2026 20:57 | 100 | 3.21 |
| 10/16/2026 20:57 | 5 | 3.21 |
| 10/16/2026 20:57 | 100 | 3.21 |
| 10/16/2026 20:54 | 85 | 3.21 |
| 10/16/2026 20:54 | 15 | 3.21 |
| 10/16/2026 20:54 | 168 | 3.21 |
| 10/16/2026 20:54 | 56 | 3.21 |
| 10/16/2026 20:54 | 60 | 3.21 |
| 10/16/2026 20:54 | 1 | 3.21 |
| 10/16/2026 20:54 | 300 | 3.21 |
| 10/16/2026 20:52 | 10 | 3.215 |
| 10/16/2026 20:52 | 10 | 3.215 |
| 10/16/2026 20:50 | 694 | 3.21 |
| 10/16/2026 20:50 | 100 | 3.21 |
| 10/16/2026 20:50 | 100 | 3.21 |
| 10/16/2026 20:50 | 542 | 3.21 |
| 10/16/2026 20:50 | 26 | 3.205 |
| 10/16/2026 20:50 | 22 | 3.205 |
| 10/16/2026 20:50 | 28 | 3.205 |
| 10/16/2026 20:50 | 20 | 3.205 |
| 10/16/2026 20:50 | 23 | 3.205 |
| 10/16/2026 20:50 | 25 | 3.205 |
| 10/16/2026 20:50 | 26 | 3.205 |
| 10/16/2026 20:48 | 800 | 3.21 |
| 10/16/2026 20:48 | 4 | 3.21 |
| 10/16/2026 20:48 | 400 | 3.21 |
| 10/16/2026 20:48 | 100 | 3.21 |
| 10/16/2026 20:48 | 1 | 3.21 |
| 10/16/2026 20:48 | 10 | 3.205 |
| 10/16/2026 20:48 | 11 | 3.205 |
| 10/16/2026 20:48 | 12 | 3.205 |
| 10/16/2026 20:48 | 10 | 3.205 |
| 10/16/2026 20:48 | 10 | 3.205 |
| 10/16/2026 20:48 | 18 | 3.205 |
| 10/16/2026 20:46 | 417 | 3.20 |
| 10/16/2026 20:46 | 31 | 3.20 |
| 10/16/2026 20:46 | 12 | 3.20 |
| 10/16/2026 20:46 | 100 | 3.20 |
| 10/16/2026 20:46 | 40 | 3.20 |
| 10/16/2026 20:46 | 60 | 3.21 |
| 10/16/2026 20:46 | 4 | 3.21 |
| 10/16/2026 20:46 | 100 | 3.21 |
| 10/16/2026 20:46 | 100 | 3.21 |
| 10/16/2026 20:46 | 100 | 3.21 |
| 10/16/2026 20:46 | 100 | 3.21 |
| 10/16/2026 20:46 | 54 | 3.21 |
| 10/16/2026 20:46 | 60 | 3.21 |
| 10/16/2026 20:43 | 87 | 3.22 |
| 10/16/2026 20:42 | 60 | 3.23 |
| 10/16/2026 20:41 | 56 | 3.23 |
| 10/16/2026 20:41 | 100 | 3.23 |
| 10/16/2026 20:41 | 300 | 3.23 |
| 10/16/2026 20:41 | 4 | 3.23 |
| 10/16/2026 20:41 | 10 | 3.225 |
| 10/16/2026 20:40 | 10 | 3.225 |
| 10/16/2026 20:40 | 140 | 3.22 |
| 10/16/2026 20:40 | 100 | 3.22 |
| 10/16/2026 20:40 | 100 | 3.22 |
| 10/16/2026 20:40 | 898 | 3.22 |
| 10/16/2026 20:40 | 16917 | 3.22 |
| 10/16/2026 20:40 | 944 | 3.22 |
| 10/16/2026 20:40 | 2 | 3.22 |
| 10/16/2026 20:36 | 100 | 3.21 |
| 10/16/2026 20:36 | 2 | 3.21 |
| 10/16/2026 20:36 | 100 | 3.21 |
| 10/16/2026 20:36 | 1 | 3.21 |
| 10/16/2026 20:36 | 125 | 3.21 |
| 10/16/2026 20:36 | 575 | 3.21 |
| 10/16/2026 20:36 | 200 | 3.21 |
| 10/16/2026 20:36 | 200 | 3.21 |
| 10/16/2026 20:36 | 175 | 3.21 |
| 10/16/2026 20:36 | 98 | 3.215 |
| 10/16/2026 20:36 | 73 | 3.22 |
| 10/16/2026 20:36 | 3 | 3.22 |
| 10/16/2026 20:36 | 22 | 3.22 |
| 10/16/2026 20:36 | 2 | 3.22 |
| 10/16/2026 20:36 | 3 | 3.22 |
| 10/16/2026 20:36 | 100 | 3.22 |
| 10/16/2026 20:36 | 46 | 3.22 |
| 10/16/2026 20:36 | 122 | 3.22 |
| 10/16/2026 20:36 | 25 | 3.22 |
| 10/16/2026 20:36 | 1 | 3.22 |
| 10/16/2026 20:35 | 10 | 3.225 |
| 10/16/2026 20:35 | 10 | 3.225 |
| 10/16/2026 20:35 | 10 | 3.225 |
| 10/16/2026 20:32 | 140 | 3.22 |
| 10/16/2026 20:32 | 147 | 3.22 |
| 10/16/2026 20:32 | 147 | 3.22 |
| 10/16/2026 20:32 | 100 | 3.22 |
| 10/16/2026 20:32 | 100 | 3.22 |
| 10/16/2026 20:32 | 122 | 3.22 |
| 10/16/2026 20:32 | 200 | 3.215 |
| 10/16/2026 20:32 | 133 | 3.215 |
| 10/16/2026 20:32 | 200 | 3.215 |
| 10/16/2026 20:32 | 66 | 3.215 |
| 10/16/2026 20:32 | 67 | 3.215 |
| 10/16/2026 20:32 | 200 | 3.215 |
| 10/16/2026 20:32 | 133 | 3.215 |
| 10/16/2026 20:32 | 200 | 3.215 |
| 10/16/2026 20:32 | 133 | 3.215 |
| 10/16/2026 20:32 | 200 | 3.215 |
| 10/16/2026 20:32 | 133 | 3.215 |
| 10/16/2026 20:31 | 200 | 3.22 |
| 10/16/2026 20:31 | 100 | 3.22 |
| 10/16/2026 20:31 | 300 | 3.22 |
| 10/16/2026 20:31 | 500 | 3.22 |
| 10/16/2026 20:31 | 60 | 3.22 |
| 10/16/2026 20:31 | 100 | 3.22 |
| 10/16/2026 20:31 | 513 | 3.22 |
| 10/16/2026 20:31 | 687 | 3.22 |
| 10/16/2026 20:31 | 1 | 3.22 |
| 10/16/2026 20:31 | 100 | 3.22 |
| 10/16/2026 20:29 | 122 | 3.23 |
| 10/16/2026 20:29 | 21 | 3.23 |
| 10/16/2026 20:29 | 31 | 3.23 |
| 10/16/2026 20:29 | 200 | 3.23 |
| 10/16/2026 20:28 | 100 | 3.23 |
| 10/16/2026 20:28 | 200 | 3.23 |
| 10/16/2026 20:26 | 8 | 3.235 |
| 10/16/2026 20:26 | 32 | 3.235 |
| 10/16/2026 20:26 | 8 | 3.235 |
| 10/16/2026 20:26 | 21 | 3.235 |
| 10/16/2026 20:26 | 19 | 3.235 |
| 10/16/2026 20:26 | 18 | 3.235 |
| 10/16/2026 20:26 | 100 | 3.23 |
| 10/16/2026 20:26 | 18 | 3.23 |
| 10/16/2026 20:26 | 10 | 3.23 |
| 10/16/2026 20:26 | 1 | 3.23 |
| 10/16/2026 20:26 | 200 | 3.23 |
| 10/16/2026 20:24 | 12 | 3.225 |
| 10/16/2026 20:24 | 25 | 3.225 |
| 10/16/2026 20:24 | 640 | 3.22 |
| 10/16/2026 20:24 | 8 | 3.22 |
| 10/16/2026 20:24 | 92 | 3.22 |
| 10/16/2026 20:24 | 100 | 3.22 |
| 10/16/2026 20:24 | 300 | 3.22 |
| 10/16/2026 20:24 | 293 | 3.22 |
| 10/16/2026 20:24 | 27 | 3.215 |
| 10/16/2026 20:24 | 16 | 3.215 |
| 10/16/2026 20:24 | 25 | 3.215 |
| 10/16/2026 20:24 | 19 | 3.215 |
| 10/16/2026 20:24 | 20 | 3.215 |
| 10/16/2026 20:24 | 21 | 3.215 |
| 10/16/2026 20:22 | 10 | 3.22 |
| 10/16/2026 20:22 | 133 | 3.215 |
| 10/16/2026 20:22 | 83 | 3.22 |
| 10/16/2026 20:22 | 592 | 3.22 |
| 10/16/2026 20:22 | 592 | 3.22 |
| 10/16/2026 20:22 | 940 | 3.22 |
| 10/16/2026 20:22 | 60 | 3.23 |
| 10/16/2026 20:22 | 80 | 3.23 |
| 10/16/2026 20:22 | 53 | 3.23 |
| 10/16/2026 20:22 | 47 | 3.23 |
| 10/16/2026 20:22 | 100 | 3.23 |
| 10/16/2026 20:22 | 53 | 3.23 |
| 10/16/2026 20:22 | 47 | 3.23 |
| 10/16/2026 20:22 | 153 | 3.23 |
| 10/16/2026 20:22 | 300 | 3.23 |
| 10/16/2026 20:22 | 200 | 3.23 |
| 10/16/2026 20:20 | 6 | 3.22 |
| 10/16/2026 20:17 | 100 | 3.24 |
| 10/16/2026 20:17 | 450 | 3.24 |
| 10/16/2026 20:17 | 20 | 3.24 |
| 10/16/2026 20:14 | 2 | 3.25 |
| 10/16/2026 20:14 | 7 | 3.25 |
| 10/16/2026 20:14 | 93 | 3.25 |
| 10/16/2026 20:14 | 7 | 3.25 |
| 10/16/2026 20:14 | 1 | 3.25 |
| 10/16/2026 20:14 | 600 | 3.26 |
| 10/16/2026 20:14 | 1100 | 3.26 |
| 10/16/2026 20:13 | 90 | 3.265 |
| 10/16/2026 20:13 | 10 | 3.265 |
| 10/16/2026 20:13 | 80 | 3.26 |
| 10/16/2026 20:13 | 500 | 3.26 |
| 10/16/2026 20:13 | 300 | 3.26 |
| 10/16/2026 20:13 | 10 | 3.255 |
| 10/16/2026 20:13 | 10 | 3.255 |
| 10/16/2026 20:13 | 100 | 3.25 |
| 10/16/2026 20:13 | 2 | 3.25 |
| 10/16/2026 20:13 | 300 | 3.25 |
| 10/16/2026 20:13 | 10 | 3.25 |
| 10/16/2026 20:12 | 22 | 3.245 |
| 10/16/2026 20:12 | 300 | 3.24 |
| 10/16/2026 20:12 | 300 | 3.24 |
| 10/16/2026 20:12 | 26 | 3.24 |
| 10/16/2026 20:10 | 100 | 3.24 |
| 10/16/2026 20:10 | 100 | 3.24 |
| 10/16/2026 20:09 | 4 | 3.245 |
| 10/16/2026 20:09 | 96 | 3.245 |
| 10/16/2026 20:09 | 20 | 3.24 |
| 10/16/2026 20:09 | 179 | 3.24 |
| 10/16/2026 20:09 | 300 | 3.24 |
| 10/16/2026 20:09 | 500 | 3.24 |
| 10/16/2026 20:09 | 21 | 3.235 |
| 10/16/2026 20:09 | 25 | 3.235 |
| 10/16/2026 20:09 | 13 | 3.235 |
| 10/16/2026 20:09 | 400 | 3.23 |
| 10/16/2026 20:09 | 27 | 3.23 |
| 10/16/2026 20:09 | 200 | 3.23 |
| 10/16/2026 20:08 | 100 | 3.23 |
| 10/16/2026 20:06 | 20 | 3.245 |
| 10/16/2026 20:06 | 23 | 3.245 |
| 10/16/2026 20:06 | 29 | 3.245 |
| 10/16/2026 20:06 | 27 | 3.245 |
| 10/16/2026 20:06 | 29 | 3.245 |
| 10/16/2026 20:06 | 23 | 3.245 |
| 10/16/2026 20:06 | 24 | 3.245 |
| 10/16/2026 20:06 | 25 | 3.245 |
| 10/16/2026 20:06 | 4 | 3.24 |
| 10/16/2026 20:06 | 100 | 3.24 |
| 10/16/2026 20:06 | 300 | 3.24 |
| 10/16/2026 20:04 | 27 | 3.235 |
| 10/16/2026 20:04 | 19 | 3.235 |
| 10/16/2026 20:04 | 20 | 3.235 |
| 10/16/2026 20:04 | 23 | 3.235 |
| 10/16/2026 20:04 | 452 | 3.23 |
| 10/16/2026 20:04 | 906 | 3.23 |
| 10/16/2026 20:04 | 42 | 3.23 |
| 10/16/2026 20:04 | 100 | 3.23 |
| 10/16/2026 20:04 | 1576 | 3.23 |
| 10/16/2026 20:04 | 200 | 3.23 |
| 10/16/2026 20:04 | 25 | 3.23 |
| 10/16/2026 20:04 | 200 | 3.23 |
| 10/16/2026 20:04 | 10 | 3.225 |
| 10/16/2026 20:03 | 58 | 3.225 |
| 10/16/2026 20:03 | 84 | 3.225 |
| 10/16/2026 20:03 | 10 | 3.225 |
| 10/16/2026 20:03 | 1462 | 3.22 |
| 10/16/2026 20:03 | 2889 | 3.22 |
| 10/16/2026 20:02 | 18 | 3.22 |
| 10/16/2026 20:02 | 93 | 3.22 |
| 10/16/2026 20:02 | 24 | 3.22 |
| 10/16/2026 20:02 | 57 | 3.22 |
| 10/16/2026 20:00 | 100 | 3.23 |
| 10/16/2026 20:00 | 100 | 3.24 |
| 10/16/2026 20:00 | 600 | 3.24 |
| 10/16/2026 20:00 | 2 | 3.24 |
| 10/16/2026 20:00 | 4 | 3.24 |
| 10/16/2026 20:00 | 47 | 3.24 |
| 10/16/2026 19:58 | 26 | 3.245 |
| 10/16/2026 19:58 | 42 | 3.245 |
| 10/16/2026 19:58 | 100 | 3.245 |
| 10/16/2026 19:57 | 10 | 3.245 |
| 10/16/2026 19:56 | 10 | 3.24 |
| 10/16/2026 19:56 | 100 | 3.24 |
| 10/16/2026 19:56 | 300 | 3.24 |
| 10/16/2026 19:56 | 4 | 3.24 |
| 10/16/2026 19:54 | 100 | 3.235 |
| 10/16/2026 19:54 | 258 | 3.23 |
| 10/16/2026 19:54 | 42 | 3.235 |
| 10/16/2026 19:54 | 100 | 3.235 |
| 10/16/2026 19:54 | 100 | 3.23 |
| 10/16/2026 19:54 | 226 | 3.23 |
| 10/16/2026 19:54 | 132 | 3.23 |
| 10/16/2026 19:54 | 142 | 3.235 |
| 10/16/2026 19:54 | 158 | 3.23 |
| 10/16/2026 19:54 | 142 | 3.235 |
| 10/16/2026 19:54 | 10 | 3.23 |
| 10/16/2026 19:54 | 90 | 3.235 |
| 10/16/2026 19:54 | 52 | 3.235 |
| 10/16/2026 19:54 | 58 | 3.23 |
| 10/16/2026 19:54 | 300 | 3.23 |
| 10/16/2026 19:54 | 142 | 3.235 |
| 10/16/2026 19:54 | 18 | 3.24 |
| 10/16/2026 19:54 | 46 | 3.24 |
| 10/16/2026 19:54 | 100 | 3.24 |
| 10/16/2026 19:54 | 154 | 3.24 |
| 10/16/2026 19:54 | 46 | 3.24 |
| 10/16/2026 19:54 | 100 | 3.24 |
| 10/16/2026 19:54 | 18 | 3.24 |
| 10/16/2026 19:54 | 82 | 3.24 |
| 10/16/2026 19:54 | 100 | 3.24 |
| 10/16/2026 19:54 | 100 | 3.24 |
| 10/16/2026 19:54 | 100 | 3.24 |
| 10/16/2026 19:54 | 10 | 3.24 |
| 10/16/2026 19:54 | 300 | 3.24 |
| 10/16/2026 19:54 | 100 | 3.24 |
| 10/16/2026 19:54 | 100 | 3.24 |
| 10/16/2026 19:54 | 182 | 3.24 |
| 10/16/2026 19:54 | 100 | 3.24 |
| 10/16/2026 19:54 | 100 | 3.24 |
| 10/16/2026 19:54 | 100 | 3.24 |
| 10/16/2026 19:54 | 182 | 3.24 |
| 10/16/2026 19:54 | 10 | 3.235 |
| 10/16/2026 19:54 | 100 | 3.23 |
| 10/16/2026 19:54 | 10 | 3.23 |
| 10/16/2026 19:54 | 50 | 3.23 |
| 10/16/2026 19:54 | 250 | 3.23 |
| 10/16/2026 19:54 | 50 | 3.23 |
| 10/16/2026 19:54 | 300 | 3.23 |
| 10/16/2026 19:52 | 100 | 3.25 |
| 10/16/2026 19:52 | 300 | 3.25 |
| 10/16/2026 19:52 | 3 | 3.26 |
| 10/16/2026 19:52 | 200 | 3.26 |
| 10/16/2026 19:52 | 200 | 3.26 |
| 10/16/2026 19:52 | 10 | 3.25 |
| 10/16/2026 19:51 | 40 | 3.24 |
| 10/16/2026 19:51 | 300 | 3.24 |
| 10/16/2026 19:51 | 3 | 3.24 |
| 10/16/2026 19:51 | 100 | 3.24 |
| 10/16/2026 19:51 | 100 | 3.25 |
| 10/16/2026 19:51 | 200 | 3.25 |
| 10/16/2026 19:51 | 80 | 3.25 |
| 10/16/2026 19:51 | 20 | 3.25 |
| 10/16/2026 19:51 | 900 | 3.25 |
| 10/16/2026 19:51 | 3000 | 3.25 |
| 10/16/2026 19:51 | 1 | 3.25 |
| 10/16/2026 19:51 | 100 | 3.25 |
| 10/16/2026 19:51 | 100 | 3.25 |
| 10/16/2026 19:51 | 150 | 3.25 |
| 10/16/2026 19:51 | 37 | 3.25 |
| 10/16/2026 19:51 | 1800 | 3.26 |
| 10/16/2026 19:50 | 6 | 3.265 |
| 10/16/2026 19:49 | 10 | 3.265 |
| 10/16/2026 19:49 | 16 | 3.26 |
| 10/16/2026 19:49 | 142 | 3.26 |
| 10/16/2026 19:49 | 42 | 3.26 |
| 10/16/2026 19:49 | 158 | 3.26 |
| 10/16/2026 19:49 | 142 | 3.26 |
| 10/16/2026 19:49 | 100 | 3.26 |
| 10/16/2026 19:49 | 100 | 3.26 |
| 10/16/2026 19:49 | 250 | 3.26 |
| 10/16/2026 19:49 | 138 | 3.27 |
| 10/16/2026 19:49 | 299 | 3.27 |
| 10/16/2026 19:49 | 50 | 3.27 |
| 10/16/2026 19:45 | 632 | 3.27 |
| 10/16/2026 19:45 | 100 | 3.27 |
| 10/16/2026 19:44 | 100 | 3.27 |
| 10/16/2026 19:44 | 100 | 3.27 |
| 10/16/2026 19:43 | 100 | 3.28 |
| 10/16/2026 19:43 | 21 | 3.28 |
| 10/16/2026 19:43 | 142 | 3.285 |
| 10/16/2026 19:43 | 100 | 3.28 |
| 10/16/2026 19:43 | 22 | 3.28 |
| 10/16/2026 19:43 | 100 | 3.28 |
| 10/16/2026 19:43 | 10 | 3.27 |
| 10/16/2026 19:43 | 100 | 3.26 |
| 10/16/2026 19:43 | 100 | 3.26 |
| 10/16/2026 19:43 | 158 | 3.26 |
| 10/16/2026 19:43 | 100 | 3.26 |
| 10/16/2026 19:43 | 10 | 3.255 |
| 10/16/2026 19:42 | 90 | 3.255 |
| 10/16/2026 19:42 | 10 | 3.255 |
| 10/16/2026 19:41 | 10 | 3.255 |
| 10/16/2026 19:40 | 100 | 3.27 |
| 10/16/2026 19:40 | 100 | 3.27 |
| 10/16/2026 19:40 | 58 | 3.27 |
| 10/16/2026 19:40 | 100 | 3.27 |
| 10/16/2026 19:40 | 142 | 3.275 |
| 10/16/2026 19:40 | 200 | 3.27 |
| 10/16/2026 19:40 | 142 | 3.265 |
| 10/16/2026 19:40 | 10 | 3.265 |
| 10/16/2026 19:40 | 10 | 3.265 |
| 10/16/2026 19:40 | 10 | 3.255 |
| 10/16/2026 19:40 | 241 | 3.26 |
| 10/16/2026 19:40 | 2759 | 3.26 |
| 10/16/2026 19:40 | 100 | 3.26 |
| 10/16/2026 19:40 | 100 | 3.26 |
| 10/16/2026 19:40 | 210 | 3.255 |
| 10/16/2026 19:40 | 190 | 3.255 |
| 10/16/2026 19:40 | 10 | 3.255 |
| 10/16/2026 19:38 | 200 | 3.255 |
| 10/16/2026 19:38 | 63 | 3.25 |
| 10/16/2026 19:38 | 40 | 3.25 |
| 10/16/2026 19:38 | 100 | 3.25 |
| 10/16/2026 19:38 | 100 | 3.26 |
| 10/16/2026 19:38 | 100 | 3.26 |
| 10/16/2026 19:38 | 100 | 3.26 |
| 10/16/2026 19:38 | 100 | 3.26 |
| 10/16/2026 19:37 | 100 | 3.26 |
| 10/16/2026 19:36 | 61 | 3.275 |
| 10/16/2026 19:36 | 113 | 3.275 |
| 10/16/2026 19:36 | 113 | 3.275 |
| 10/16/2026 19:36 | 113 | 3.275 |
| 10/16/2026 19:35 | 200 | 3.28 |
| 10/16/2026 19:35 | 100 | 3.28 |
| 10/16/2026 19:34 | 10 | 3.275 |
| 10/16/2026 19:34 | 10 | 3.27 |
| 10/16/2026 19:34 | 100 | 3.27 |
| 10/16/2026 19:34 | 51 | 3.27 |
| 10/16/2026 19:33 | 49 | 3.27 |
| 10/16/2026 19:33 | 10 | 3.265 |
| 10/16/2026 19:33 | 10 | 3.26 |
| 10/16/2026 19:32 | 179 | 3.255 |
| 10/16/2026 19:32 | 51 | 3.26 |
| 10/16/2026 19:32 | 287 | 3.26 |
| 10/16/2026 19:32 | 113 | 3.26 |
| 10/16/2026 19:32 | 175 | 3.26 |
| 10/16/2026 19:32 | 100 | 3.26 |
| 10/16/2026 19:32 | 51 | 3.26 |
| 10/16/2026 19:32 | 100 | 3.26 |
| 10/16/2026 19:31 | 430 | 3.28 |
| 10/16/2026 19:31 | 100 | 3.28 |
| 10/16/2026 19:31 | 100 | 3.29 |
| 10/16/2026 19:31 | 100 | 3.29 |
| 10/16/2026 19:31 | 83 | 3.30 |
| 10/16/2026 19:31 | 41 | 3.30 |
| 10/16/2026 19:30 | 100 | 3.305 |
| 10/16/2026 19:30 | 200 | 3.30 |
| 10/16/2026 19:30 | 523 | 3.30 |
| 10/16/2026 19:30 | 174 | 3.30 |
| 10/16/2026 19:30 | 400 | 3.30 |
| 10/16/2026 19:30 | 1 | 3.30 |
| 10/16/2026 19:29 | 41 | 3.29 |
| 10/16/2026 19:29 | 83 | 3.29 |
| 10/16/2026 19:29 | 96 | 3.29 |
| 10/16/2026 19:29 | 100 | 3.29 |
| 10/16/2026 19:29 | 4 | 3.29 |
| 10/16/2026 19:28 | 200 | 3.28 |
| 10/16/2026 19:28 | 200 | 3.28 |
| 10/16/2026 19:28 | 10 | 3.275 |
| 10/16/2026 19:28 | 10 | 3.27 |
| 10/16/2026 19:28 | 60 | 3.27 |
| 10/16/2026 19:28 | 100 | 3.27 |
| 10/16/2026 19:28 | 10 | 3.265 |
| 10/16/2026 19:27 | 10 | 3.265 |
| 10/16/2026 19:27 | 10 | 3.265 |
| 10/16/2026 19:26 | 100 | 3.265 |
| 10/16/2026 19:25 | 200 | 3.27 |
| 10/16/2026 19:25 | 10 | 3.27 |
| 10/16/2026 19:25 | 100 | 3.27 |
| 10/16/2026 19:25 | 100 | 3.265 |
| 10/16/2026 19:24 | 10 | 3.26 |
| 10/16/2026 19:24 | 100 | 3.26 |
| 10/16/2026 19:24 | 87 | 3.255 |
| 10/16/2026 19:23 | 80 | 3.25 |
| 10/16/2026 19:23 | 20 | 3.25 |
| 10/16/2026 19:23 | 100 | 3.25 |
| 10/16/2026 19:23 | 80 | 3.25 |
| 10/16/2026 19:23 | 100 | 3.26 |
| 10/16/2026 19:23 | 765 | 3.26 |
| 10/16/2026 19:23 | 35 | 3.26 |
| 10/16/2026 19:21 | 22 | 3.27 |
| 10/16/2026 19:21 | 100 | 3.27 |
| 10/16/2026 19:21 | 10 | 3.265 |
| 10/16/2026 19:18 | 26 | 3.27 |
| 10/16/2026 19:18 | 24 | 3.27 |
| 10/16/2026 19:18 | 26 | 3.27 |
| 10/16/2026 19:18 | 39 | 3.27 |
| 10/16/2026 19:17 | 100 | 3.275 |
| 10/16/2026 19:17 | 100 | 3.27 |
| 10/16/2026 19:17 | 10 | 3.265 |
| 10/16/2026 19:17 | 10 | 3.265 |
| 10/16/2026 19:17 | 100 | 3.26 |
| 10/16/2026 19:17 | 100 | 3.26 |
| 10/16/2026 19:17 | 219 | 3.26 |
| 10/16/2026 19:16 | 23 | 3.26 |
| 10/16/2026 19:16 | 2645 | 3.26 |
| 10/16/2026 19:16 | 100 | 3.255 |
| 10/16/2026 19:16 | 20 | 3.25 |
| 10/16/2026 19:14 | 100 | 3.255 |
| 10/16/2026 19:13 | 200 | 3.255 |
| 10/16/2026 19:13 | 100 | 3.26 |
| 10/16/2026 19:13 | 513 | 3.26 |
| 10/16/2026 19:13 | 100 | 3.26 |
| 10/16/2026 19:13 | 87 | 3.26 |
| 10/16/2026 19:13 | 113 | 3.26 |
| 10/16/2026 19:13 | 76 | 3.27 |
| 10/16/2026 19:13 | 48 | 3.27 |
| 10/16/2026 19:13 | 24 | 3.27 |
| 10/16/2026 19:12 | 200 | 3.275 |
| 10/16/2026 19:11 | 10 | 3.275 |
| 10/16/2026 19:11 | 10 | 3.28 |
| 10/16/2026 19:11 | 100 | 3.28 |
| 10/16/2026 19:11 | 100 | 3.275 |
| 10/16/2026 19:11 | 200 | 3.275 |
| 10/16/2026 19:11 | 10 | 3.27 |
| 10/16/2026 19:11 | 400 | 3.27 |
| 10/16/2026 19:11 | 10 | 3.27 |
| 10/16/2026 19:10 | 24 | 3.26 |
| 10/16/2026 19:10 | 48 | 3.26 |
| 10/16/2026 19:10 | 91 | 3.26 |
| 10/16/2026 19:10 | 9 | 3.26 |
| 10/16/2026 19:10 | 10 | 3.26 |
| 10/16/2026 19:10 | 100 | 3.26 |
| 10/16/2026 19:08 | 90 | 3.255 |
| 10/16/2026 19:08 | 10 | 3.255 |
| 10/16/2026 19:07 | 10 | 3.255 |
| 10/16/2026 19:06 | 10 | 3.255 |
| 10/16/2026 19:06 | 10 | 3.25 |
| 10/16/2026 19:06 | 100 | 3.25 |
| 10/16/2026 19:06 | 10 | 3.25 |
| 10/16/2026 19:05 | 31 | 3.245 |
| 10/16/2026 19:05 | 187 | 3.245 |
| 10/16/2026 19:05 | 113 | 3.245 |
| 10/16/2026 19:04 | 34 | 3.24 |
| 10/16/2026 19:04 | 66 | 3.24 |
| 10/16/2026 19:04 | 500 | 3.24 |
| 10/16/2026 19:04 | 34 | 3.24 |
| 10/16/2026 19:04 | 100 | 3.24 |
| 10/16/2026 19:04 | 1 | 3.25 |
| 10/16/2026 19:03 | 70 | 3.26 |
| 10/16/2026 19:03 | 20 | 3.27 |
| 10/16/2026 19:03 | 20 | 3.27 |
| 10/16/2026 19:03 | 39 | 3.27 |
| 10/16/2026 19:03 | 6 | 3.27 |
| 10/16/2026 19:03 | 20 | 3.27 |
| 10/16/2026 19:03 | 20 | 3.27 |
| 10/16/2026 19:03 | 39 | 3.27 |
| 10/16/2026 19:03 | 118 | 3.265 |
| 10/16/2026 19:03 | 100 | 3.27 |
| 10/16/2026 19:03 | 100 | 3.27 |
| 10/16/2026 19:03 | 17 | 3.27 |
| 10/16/2026 19:03 | 1 | 3.27 |
| 10/16/2026 19:03 | 48 | 3.27 |
| 10/16/2026 19:03 | 100 | 3.27 |
| 10/16/2026 19:03 | 1 | 3.28 |
| 10/16/2026 19:03 | 2 | 3.28 |
| 10/16/2026 19:03 | 1 | 3.28 |
| 10/16/2026 19:03 | 1 | 3.28 |
| 10/16/2026 19:03 | 1 | 3.28 |
| 10/16/2026 19:03 | 43 | 3.28 |
| 10/16/2026 19:00 | 200 | 3.285 |
| 10/16/2026 19:00 | 200 | 3.29 |
| 10/16/2026 19:00 | 1 | 3.29 |
| 10/16/2026 19:00 | 1 | 3.29 |
| 10/16/2026 19:00 | 1 | 3.29 |
| 10/16/2026 19:00 | 1 | 3.29 |
| 10/16/2026 19:00 | 1 | 3.29 |
| 10/16/2026 19:00 | 56 | 3.29 |
| 10/16/2026 18:59 | 217 | 3.295 |
| 10/16/2026 18:56 | 14 | 3.295 |
| 10/16/2026 18:56 | 113 | 3.295 |
| 10/16/2026 18:56 | 100 | 3.29 |
| 10/16/2026 18:56 | 7449 | 3.29 |
| 10/16/2026 18:56 | 1555 | 3.29 |
| 10/16/2026 18:56 | 100 | 3.29 |
| 10/16/2026 18:56 | 32 | 3.285 |
| 10/16/2026 18:56 | 187 | 3.285 |
| 10/16/2026 18:56 | 113 | 3.285 |
| 10/16/2026 18:56 | 1 | 3.28 |
| 10/16/2026 18:56 | 100 | 3.28 |
| 10/16/2026 18:56 | 100 | 3.28 |
| 10/16/2026 18:56 | 343 | 3.28 |
| 10/16/2026 18:56 | 100 | 3.26 |
| 10/16/2026 18:56 | 76 | 3.26 |
| 10/16/2026 18:56 | 100 | 3.26 |
| 10/16/2026 18:56 | 113 | 3.255 |
| 10/16/2026 18:54 | 3 | 3.26 |
| 10/16/2026 18:54 | 5 | 3.26 |
| 10/16/2026 18:53 | 200 | 3.27 |
| 10/16/2026 18:52 | 87 | 3.27 |
| 10/16/2026 18:52 | 13 | 3.27 |
| 10/16/2026 18:52 | 100 | 3.27 |
| 10/16/2026 18:51 | 100 | 3.27 |
| 10/16/2026 18:50 | 21 | 3.265 |
| 10/16/2026 18:49 | 92 | 3.265 |
| 10/16/2026 18:47 | 10 | 3.27 |
| 10/16/2026 18:45 | 100 | 3.275 |
| 10/16/2026 18:45 | 100 | 3.275 |
| 10/16/2026 18:45 | 200 | 3.275 |
| 10/16/2026 18:45 | 100 | 3.275 |
| 10/16/2026 18:45 | 200 | 3.275 |
| 10/16/2026 18:45 | 200 | 3.27 |
| 10/16/2026 18:45 | 100 | 3.27 |
| 10/16/2026 18:45 | 87 | 3.27 |
| 10/16/2026 18:45 | 100 | 3.27 |
| 10/16/2026 18:45 | 113 | 3.27 |
| 10/16/2026 18:45 | 87 | 3.27 |
| 10/16/2026 18:45 | 100 | 3.27 |
| 10/16/2026 18:45 | 2 | 3.275 |
| 10/16/2026 18:45 | 200 | 3.27 |
| 10/16/2026 18:45 | 200 | 3.26 |
| 10/16/2026 18:45 | 100 | 3.26 |
| 10/16/2026 18:45 | 1 | 3.26 |
| 10/16/2026 18:45 | 87 | 3.26 |
| 10/16/2026 18:45 | 100 | 3.265 |
| 10/16/2026 18:45 | 200 | 3.265 |
| 10/16/2026 18:45 | 187 | 3.265 |
| 10/16/2026 18:45 | 200 | 3.265 |
| 10/16/2026 18:45 | 113 | 3.265 |
| 10/16/2026 18:45 | 113 | 3.265 |
| 10/16/2026 18:45 | 113 | 3.26 |
| 10/16/2026 18:45 | 49 | 3.26 |
| 10/16/2026 18:45 | 200 | 3.26 |
| 10/16/2026 18:45 | 49 | 3.25 |
| 10/16/2026 18:45 | 5 | 3.25 |
| 10/16/2026 18:45 | 7 | 3.25 |
| 10/16/2026 18:45 | 2 | 3.25 |
| 10/16/2026 18:45 | 12 | 3.25 |
| 10/16/2026 18:45 | 6 | 3.25 |
| 10/16/2026 18:45 | 3 | 3.25 |
| 10/16/2026 18:45 | 2 | 3.25 |
| 10/16/2026 18:45 | 2 | 3.25 |
| 10/16/2026 18:45 | 8 | 3.25 |
| 10/16/2026 18:45 | 19 | 3.25 |
| 10/16/2026 18:45 | 18 | 3.25 |
| 10/16/2026 18:45 | 462 | 3.25 |
| 10/16/2026 18:45 | 595 | 3.25 |
| 10/16/2026 18:45 | 100 | 3.25 |
| 10/16/2026 18:45 | 200 | 3.25 |
| 10/16/2026 18:45 | 16 | 3.25 |
| 10/16/2026 18:45 | 100 | 3.25 |
| 10/16/2026 18:45 | 8 | 3.24 |
| 10/16/2026 18:45 | 3 | 3.24 |
| 10/16/2026 18:42 | 47 | 3.24 |
| 10/16/2026 18:42 | 100 | 3.24 |
| 10/16/2026 18:42 | 100 | 3.24 |
| 10/16/2026 18:42 | 34 | 3.24 |
| 10/16/2026 18:42 | 100 | 3.25 |
| 10/16/2026 18:42 | 100 | 3.25 |
| 10/16/2026 18:42 | 200 | 3.25 |
| 10/16/2026 18:42 | 100 | 3.25 |
| 10/16/2026 18:42 | 40 | 3.25 |
| 10/16/2026 18:42 | 100 | 3.25 |
| 10/16/2026 18:42 | 78 | 3.25 |
| 10/16/2026 18:42 | 32 | 3.25 |
| 10/16/2026 18:42 | 200 | 3.25 |
| 10/16/2026 18:42 | 275 | 3.25 |
| 10/16/2026 18:42 | 7 | 3.24 |
| 10/16/2026 18:42 | 100 | 3.24 |
| 10/16/2026 18:40 | 88 | 3.25 |
| 10/16/2026 18:40 | 36 | 3.25 |
| 10/16/2026 18:40 | 100 | 3.26 |
| 10/16/2026 18:40 | 55 | 3.26 |
| 10/16/2026 18:40 | 12 | 3.26 |
| 10/16/2026 18:40 | 33 | 3.26 |
| 10/16/2026 18:40 | 78 | 3.26 |
| 10/16/2026 18:40 | 6 | 3.26 |
| 10/16/2026 18:40 | 300 | 3.26 |
| 10/16/2026 18:40 | 200 | 3.26 |
| 10/16/2026 18:39 | 2 | 3.25 |
| 10/16/2026 18:39 | 12 | 3.25 |
| 10/16/2026 18:39 | 122 | 3.25 |
| 10/16/2026 18:39 | 327 | 3.26 |
| 10/16/2026 18:39 | 80 | 3.26 |
| 10/16/2026 18:39 | 100 | 3.26 |
| 10/16/2026 18:39 | 100 | 3.26 |
| 10/16/2026 18:38 | 87 | 3.26 |
| 10/16/2026 18:38 | 113 | 3.265 |
| 10/16/2026 18:37 | 100 | 3.26 |
| 10/16/2026 18:37 | 200 | 3.26 |
| 10/16/2026 18:36 | 18 | 3.25 |
| 10/16/2026 18:36 | 29 | 3.25 |
| 10/16/2026 18:36 | 152 | 3.255 |
| 10/16/2026 18:36 | 96 | 3.25 |
| 10/16/2026 18:36 | 4 | 3.25 |
| 10/16/2026 18:36 | 100 | 3.25 |
| 10/16/2026 18:36 | 48 | 3.25 |
| 10/16/2026 18:36 | 152 | 3.25 |
| 10/16/2026 18:36 | 200 | 3.25 |
| 10/16/2026 18:36 | 100 | 3.25 |
| 10/16/2026 18:36 | 100 | 3.25 |
| 10/16/2026 18:36 | 100 | 3.25 |
| 10/16/2026 18:36 | 48 | 3.25 |
| 10/16/2026 18:36 | 152 | 3.25 |
| 10/16/2026 18:36 | 200 | 3.25 |
| 10/16/2026 18:36 | 100 | 3.25 |
| 10/16/2026 18:36 | 100 | 3.24 |
| 10/16/2026 18:36 | 1 | 3.235 |
| 10/16/2026 18:36 | 15 | 3.235 |
| 10/16/2026 18:35 | 192 | 3.24 |
| 10/16/2026 18:34 | 8 | 3.24 |
| 10/16/2026 18:33 | 1 | 3.245 |
| 10/16/2026 18:33 | 5 | 3.245 |
| 10/16/2026 18:33 | 54 | 3.245 |
| 10/16/2026 18:32 | 200 | 3.24 |
| 10/16/2026 18:32 | 100 | 3.24 |
| 10/16/2026 18:30 | 4 | 3.235 |
| 10/16/2026 18:30 | 40 | 3.235 |
| 10/16/2026 18:30 | 200 | 3.235 |
| 10/16/2026 18:30 | 200 | 3.235 |
| 10/16/2026 18:30 | 2 | 3.235 |
| 10/16/2026 18:30 | 13 | 3.23 |
| 10/16/2026 18:30 | 100 | 3.23 |
| 10/16/2026 18:30 | 100 | 3.24 |
| 10/16/2026 18:30 | 200 | 3.24 |
| 10/16/2026 18:30 | 300 | 3.24 |
| 10/16/2026 18:30 | 1 | 3.24 |
| 10/16/2026 18:30 | 1 | 3.24 |
| 10/16/2026 18:30 | 11 | 3.24 |
| 10/16/2026 18:30 | 109 | 3.24 |
| 10/16/2026 18:28 | 48 | 3.24 |
| 10/16/2026 18:28 | 100 | 3.24 |
| 10/16/2026 18:28 | 152 | 3.245 |
| 10/16/2026 18:28 | 100 | 3.245 |
| 10/16/2026 18:28 | 100 | 3.24 |
| 10/16/2026 18:28 | 200 | 3.24 |
| 10/16/2026 18:28 | 40 | 3.24 |
| 10/16/2026 18:28 | 8747 | 3.24 |
| 10/16/2026 18:28 | 406 | 3.24 |
| 10/16/2026 18:28 | 50 | 3.235 |
| 10/16/2026 18:28 | 300 | 3.23 |
| 10/16/2026 18:28 | 100 | 3.23 |
| 10/16/2026 18:25 | 1 | 3.225 |
| 10/16/2026 18:25 | 15 | 3.225 |
| 10/16/2026 18:25 | 150 | 3.225 |
| 10/16/2026 18:25 | 100 | 3.22 |
| 10/16/2026 18:25 | 300 | 3.22 |
| 10/16/2026 18:25 | 99 | 3.22 |
| 10/16/2026 18:25 | 100 | 3.22 |
| 10/16/2026 18:24 | 1 | 3.21 |
| 10/16/2026 18:24 | 5 | 3.21 |
| 10/16/2026 18:24 | 26 | 3.21 |
| 10/16/2026 18:24 | 20 | 3.21 |
| 10/16/2026 18:24 | 100 | 3.22 |
| 10/16/2026 18:24 | 2 | 3.22 |
| 10/16/2026 18:24 | 15 | 3.22 |
| 10/16/2026 18:24 | 152 | 3.22 |
| 10/16/2026 18:24 | 3 | 3.22 |
| 10/16/2026 18:24 | 30 | 3.22 |
| 10/16/2026 18:24 | 2 | 3.22 |
| 10/16/2026 18:24 | 22 | 3.22 |
| 10/16/2026 18:23 | 1 | 3.225 |
| 10/16/2026 18:22 | 6 | 3.225 |
| 10/16/2026 18:22 | 51 | 3.225 |
| 10/16/2026 18:22 | 152 | 3.22 |
| 10/16/2026 18:22 | 152 | 3.22 |
| 10/16/2026 18:22 | 9 | 3.22 |
| 10/16/2026 18:22 | 90 | 3.22 |
| 10/16/2026 18:22 | 300 | 3.22 |
| 10/16/2026 18:22 | 1 | 3.215 |
| 10/16/2026 18:22 | 6 | 3.215 |
| 10/16/2026 18:22 | 69 | 3.215 |
| 10/16/2026 18:22 | 100 | 3.22 |
| 10/16/2026 18:22 | 8 | 3.22 |
| 10/16/2026 18:22 | 40 | 3.22 |
| 10/16/2026 18:22 | 160 | 3.22 |
| 10/16/2026 18:21 | 1 | 3.22 |
| 10/16/2026 18:21 | 14 | 3.22 |
| 10/16/2026 18:21 | 1 | 3.225 |
| 10/16/2026 18:21 | 151 | 3.225 |
| 10/16/2026 18:21 | 100 | 3.23 |
| 10/16/2026 18:21 | 190 | 3.23 |
| 10/16/2026 18:21 | 20 | 3.23 |
| 10/16/2026 18:21 | 100 | 3.23 |
| 10/16/2026 18:21 | 1 | 3.23 |
| 10/16/2026 18:21 | 9 | 3.23 |
| 10/16/2026 18:21 | 85 | 3.235 |
| 10/16/2026 18:21 | 5 | 3.23 |
| 10/16/2026 18:21 | 45 | 3.23 |
| 10/16/2026 18:21 | 5 | 3.23 |
| 10/16/2026 18:21 | 37 | 3.23 |
| 10/16/2026 18:21 | 6 | 3.23 |
| 10/16/2026 18:21 | 5 | 3.23 |
| 10/16/2026 18:21 | 100 | 3.23 |
| 10/16/2026 18:21 | 8 | 3.23 |
| 10/16/2026 18:21 | 100 | 3.23 |
| 10/16/2026 18:20 | 5 | 3.22 |
| 10/16/2026 18:20 | 6 | 3.22 |
| 10/16/2026 18:20 | 37 | 3.22 |
| 10/16/2026 18:20 | 2 | 3.22 |
| 10/16/2026 18:20 | 1 | 3.22 |
| 10/16/2026 18:20 | 300 | 3.22 |
| 10/16/2026 18:20 | 38 | 3.22 |
| 10/16/2026 18:20 | 89 | 3.22 |
| 10/16/2026 18:20 | 9 | 3.215 |
| 10/16/2026 18:20 | 84 | 3.215 |
| 10/16/2026 18:20 | 124 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 70 | 3.22 |
| 10/16/2026 18:20 | 144 | 3.22 |
| 10/16/2026 18:20 | 60 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 38 | 3.22 |
| 10/16/2026 18:20 | 152 | 3.225 |
| 10/16/2026 18:20 | 22 | 3.22 |
| 10/16/2026 18:20 | 200 | 3.22 |
| 10/16/2026 18:20 | 200 | 3.22 |
| 10/16/2026 18:20 | 200 | 3.22 |
| 10/16/2026 18:20 | 2 | 3.22 |
| 10/16/2026 18:20 | 198 | 3.22 |
| 10/16/2026 18:20 | 2 | 3.22 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 2 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 400 | 3.215 |
| 10/16/2026 18:20 | 300 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 200 | 3.215 |
| 10/16/2026 18:20 | 152 | 3.215 |
| 10/16/2026 18:17 | 9 | 3.21 |
| 10/16/2026 18:17 | 10 | 3.21 |
| 10/16/2026 18:14 | 1 | 3.21 |
| 10/16/2026 18:14 | 12 | 3.21 |
| 10/16/2026 18:14 | 63 | 3.21 |
| 10/16/2026 18:14 | 96 | 3.215 |
| 10/16/2026 18:14 | 100 | 3.215 |
| 10/16/2026 18:14 | 100 | 3.215 |
| 10/16/2026 18:14 | 1 | 3.21 |
| 10/16/2026 18:14 | 1 | 3.215 |
| 10/16/2026 18:14 | 10 | 3.215 |
| 10/16/2026 18:14 | 100 | 3.215 |
| 10/16/2026 18:14 | 1 | 3.215 |
| 10/16/2026 18:14 | 11 | 3.215 |
| 10/16/2026 18:14 | 112 | 3.215 |
| 10/16/2026 18:13 | 200 | 3.215 |
| 10/16/2026 18:13 | 200 | 3.215 |
| 10/16/2026 18:13 | 200 | 3.215 |
| 10/16/2026 18:12 | 100 | 3.215 |
| 10/16/2026 18:12 | 200 | 3.215 |
| 10/16/2026 18:12 | 100 | 3.215 |
| 10/16/2026 18:11 | 20 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 82 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 200 | 3.215 |
| 10/16/2026 18:11 | 29 | 3.21 |
| 10/16/2026 18:11 | 615 | 3.21 |
| 10/16/2026 18:11 | 300 | 3.21 |
| 10/16/2026 18:11 | 84 | 3.21 |
| 10/16/2026 18:11 | 1029 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 200 | 3.205 |
| 10/16/2026 18:11 | 1 | 3.205 |
| 10/16/2026 18:11 | 8 | 3.205 |
| 10/16/2026 18:11 | 77 | 3.205 |
| 10/16/2026 18:10 | 152 | 3.205 |
| 10/16/2026 18:08 | 1000 | 3.21 |
| 10/16/2026 18:06 | 122 | 3.21 |
| 10/16/2026 18:06 | 100 | 3.21 |
| 10/16/2026 18:06 | 128 | 3.21 |
| 10/16/2026 18:06 | 50 | 3.21 |
| 10/16/2026 18:06 | 500 | 3.205 |
| 10/16/2026 18:06 | 121 | 3.205 |
| 10/16/2026 18:06 | 600 | 3.205 |
| 10/16/2026 18:06 | 50 | 3.21 |
| 10/16/2026 18:06 | 100 | 3.21 |
| 10/16/2026 18:06 | 100 | 3.21 |
| 10/16/2026 18:06 | 100 | 3.21 |
| 10/16/2026 18:06 | 50 | 3.21 |
| 10/16/2026 18:06 | 2 | 3.21 |
| 10/16/2026 18:06 | 100 | 3.21 |
| 10/16/2026 18:06 | 2 | 3.21 |
| 10/16/2026 18:06 | 50 | 3.21 |
| 10/16/2026 18:06 | 46 | 3.21 |
| 10/16/2026 18:06 | 80 | 3.21 |
| 10/16/2026 18:06 | 20 | 3.21 |
| 10/16/2026 18:06 | 100 | 3.21 |
| 10/16/2026 18:06 | 200 | 3.205 |
| 10/16/2026 18:06 | 200 | 3.205 |
| 10/16/2026 18:06 | 400 | 3.205 |
| 10/16/2026 18:06 | 398 | 3.205 |
| 10/16/2026 18:06 | 409 | 3.20 |
| 10/16/2026 18:06 | 30 | 3.20 |
| 10/16/2026 18:06 | 300 | 3.205 |
| 10/16/2026 18:06 | 121 | 3.205 |
| 10/16/2026 18:06 | 100 | 3.21 |
| 10/16/2026 18:06 | 1 | 3.21 |
| 10/16/2026 18:06 | 100 | 3.22 |
| 10/16/2026 18:06 | 100 | 3.22 |
| 10/16/2026 18:05 | 4 | 3.225 |
| 10/16/2026 18:05 | 38 | 3.225 |
| 10/16/2026 18:05 | 100 | 3.225 |
| 10/16/2026 18:04 | 200 | 3.225 |
| 10/16/2026 18:04 | 20 | 3.225 |
| 10/16/2026 18:04 | 610 | 3.225 |
| 10/16/2026 18:04 | 200 | 3.225 |
| 10/16/2026 18:04 | 100 | 3.225 |
| 10/16/2026 18:03 | 100 | 3.23 |
| 10/16/2026 18:03 | 499 | 3.23 |
| 10/16/2026 18:03 | 201 | 3.23 |
| 10/16/2026 18:03 | 100 | 3.23 |
| 10/16/2026 18:02 | 300 | 3.24 |
| 10/16/2026 18:02 | 300 | 3.235 |
| 10/16/2026 18:02 | 121 | 3.235 |
| 10/16/2026 18:02 | 100 | 3.24 |
| 10/16/2026 18:02 | 40 | 3.24 |
| 10/16/2026 18:02 | 20 | 3.24 |
| 10/16/2026 18:02 | 40 | 3.24 |
| 10/16/2026 18:02 | 100 | 3.24 |
| 10/16/2026 18:02 | 20 | 3.24 |
| 10/16/2026 18:02 | 100 | 3.24 |
| 10/16/2026 18:02 | 37 | 3.24 |
| 10/16/2026 18:02 | 40 | 3.24 |
| 10/16/2026 18:02 | 20 | 3.24 |
| 10/16/2026 18:02 | 40 | 3.24 |
| 10/16/2026 18:02 | 300 | 3.24 |
| 10/16/2026 18:02 | 37 | 3.24 |
| 10/16/2026 18:02 | 40 | 3.24 |
| 10/16/2026 18:02 | 100 | 3.24 |
| 10/16/2026 18:02 | 100 | 3.24 |
| 10/16/2026 18:02 | 500 | 3.235 |
| 10/16/2026 18:02 | 100 | 3.235 |
| 10/16/2026 18:02 | 26 | 3.235 |
| 10/16/2026 18:02 | 23 | 3.235 |
| 10/16/2026 18:02 | 25 | 3.235 |
| 10/16/2026 18:02 | 26 | 3.235 |
| 10/16/2026 18:00 | 100 | 3.24 |
| 10/16/2026 18:00 | 100 | 3.24 |
| 10/16/2026 18:00 | 100 | 3.24 |
| 10/16/2026 18:00 | 23 | 3.245 |
| 10/16/2026 18:00 | 121 | 3.25 |
| 10/16/2026 18:00 | 22 | 3.25 |
| 10/16/2026 18:00 | 100 | 3.25 |
| 10/16/2026 18:00 | 19 | 3.25 |
| 10/16/2026 18:00 | 281 | 3.25 |
| 10/16/2026 17:59 | 1 | 3.245 |
| 10/16/2026 17:59 | 1 | 3.245 |
| 10/16/2026 17:59 | 1 | 3.245 |
| 10/16/2026 17:59 | 2 | 3.245 |
| 10/16/2026 17:59 | 88 | 3.245 |
| 10/16/2026 17:58 | 19 | 3.25 |
| 10/16/2026 17:58 | 100 | 3.25 |
| 10/16/2026 17:58 | 26 | 3.25 |
| 10/16/2026 17:58 | 100 | 3.24 |
| 10/16/2026 17:58 | 200 | 3.235 |
| 10/16/2026 17:58 | 100 | 3.235 |
| 10/16/2026 17:58 | 121 | 3.235 |
| 10/16/2026 17:58 | 100 | 3.235 |
| 10/16/2026 17:55 | 33 | 3.24 |
| 10/16/2026 17:55 | 33 | 3.24 |
| 10/16/2026 17:55 | 1 | 3.24 |
| 10/16/2026 17:55 | 33 | 3.24 |
| 10/16/2026 17:55 | 66 | 3.24 |
| 10/16/2026 17:55 | 100 | 3.24 |
| 10/16/2026 17:55 | 23 | 3.235 |
| 10/16/2026 17:55 | 4 | 3.23 |
| 10/16/2026 17:55 | 33 | 3.23 |
| 10/16/2026 17:55 | 66 | 3.23 |
| 10/16/2026 17:55 | 33 | 3.23 |
| 10/16/2026 17:55 | 33 | 3.23 |
| 10/16/2026 17:55 | 100 | 3.23 |
| 10/16/2026 17:55 | 100 | 3.23 |
| 10/16/2026 17:54 | 100 | 3.23 |
| 10/16/2026 17:54 | 100 | 3.23 |
| 10/16/2026 17:54 | 24 | 3.24 |
| 10/16/2026 17:54 | 76 | 3.24 |
| 10/16/2026 17:54 | 100 | 3.25 |
| 10/16/2026 17:54 | 100 | 3.25 |
| 10/16/2026 17:54 | 248 | 3.25 |
| 10/16/2026 17:54 | 1 | 3.25 |
| 10/16/2026 17:54 | 1 | 3.25 |
| 10/16/2026 17:54 | 1 | 3.25 |
| 10/16/2026 17:54 | 4 | 3.25 |
| 10/16/2026 17:54 | 36 | 3.25 |
| 10/16/2026 17:54 | 22 | 3.25 |
| 10/16/2026 17:54 | 432 | 3.26 |
| 10/16/2026 17:54 | 27 | 3.26 |
| 10/16/2026 17:54 | 1 | 3.26 |
| 10/16/2026 17:54 | 100 | 3.27 |
| 10/16/2026 17:54 | 87 | 3.27 |
| 10/16/2026 17:53 | 100 | 3.275 |
| 10/16/2026 17:53 | 35 | 3.27 |
| 10/16/2026 17:53 | 3 | 3.27 |
| 10/16/2026 17:51 | 100 | 3.28 |
| 10/16/2026 17:51 | 100 | 3.28 |
| 10/16/2026 17:51 | 100 | 3.28 |
| 10/16/2026 17:51 | 81 | 3.28 |
| 10/16/2026 17:51 | 19 | 3.28 |
| 10/16/2026 17:51 | 1 | 3.28 |
| 10/16/2026 17:51 | 19 | 3.28 |
| 10/16/2026 17:51 | 100 | 3.28 |
| 10/16/2026 17:51 | 813 | 3.29 |
| 10/16/2026 17:50 | 100 | 3.295 |
| 10/16/2026 17:49 | 121 | 3.29 |
| 10/16/2026 17:49 | 46 | 3.29 |
| 10/16/2026 17:49 | 121 | 3.29 |
| 10/16/2026 17:49 | 121 | 3.29 |
| 10/16/2026 17:49 | 100 | 3.29 |
| 10/16/2026 17:49 | 100 | 3.29 |
| 10/16/2026 17:49 | 100 | 3.29 |
| 10/16/2026 17:49 | 39 | 3.29 |
| 10/16/2026 17:49 | 39 | 3.29 |
| 10/16/2026 17:49 | 61 | 3.29 |
| 10/16/2026 17:49 | 61 | 3.29 |
| 10/16/2026 17:48 | 100 | 3.29 |
| 10/16/2026 17:47 | 100 | 3.28 |
| 10/16/2026 17:47 | 200 | 3.28 |
| 10/16/2026 17:45 | 100 | 3.27 |
| 10/16/2026 17:45 | 200 | 3.27 |
| 10/16/2026 17:44 | 25 | 3.26 |
| 10/16/2026 17:44 | 1 | 3.26 |
| 10/16/2026 17:44 | 1 | 3.26 |
| 10/16/2026 17:44 | 200 | 3.26 |
| 10/16/2026 17:44 | 1 | 3.26 |
| 10/16/2026 17:44 | 100 | 3.26 |
| 10/16/2026 17:44 | 47 | 3.26 |
| 10/16/2026 17:44 | 75 | 3.26 |
| 10/16/2026 17:44 | 65 | 3.26 |
| 10/16/2026 17:44 | 9 | 3.255 |
| 10/16/2026 17:44 | 65 | 3.25 |
| 10/16/2026 17:44 | 75 | 3.25 |
| 10/16/2026 17:44 | 75 | 3.25 |
| 10/16/2026 17:44 | 100 | 3.25 |
| 10/16/2026 17:44 | 121 | 3.255 |
| 10/16/2026 17:44 | 121 | 3.255 |
| 10/16/2026 17:44 | 100 | 3.25 |
| 10/16/2026 17:44 | 200 | 3.24 |
| 10/16/2026 17:44 | 100 | 3.24 |
| 10/16/2026 17:44 | 100 | 3.24 |
| 10/16/2026 17:44 | 40 | 3.24 |
| 10/16/2026 17:44 | 100 | 3.24 |
| 10/16/2026 17:44 | 100 | 3.25 |
| 10/16/2026 17:44 | 136 | 3.25 |
| 10/16/2026 17:44 | 10 | 3.25 |
| 10/16/2026 17:42 | 100 | 3.255 |
| 10/16/2026 17:41 | 1 | 3.25 |
| 10/16/2026 17:41 | 10 | 3.25 |
| 10/16/2026 17:41 | 5 | 3.255 |
| 10/16/2026 17:41 | 28 | 3.255 |
| 10/16/2026 17:41 | 21 | 3.255 |
| 10/16/2026 17:41 | 23 | 3.255 |
| 10/16/2026 17:41 | 23 | 3.255 |
| 10/16/2026 17:41 | 1 | 3.255 |
| 10/16/2026 17:41 | 14 | 3.255 |
| 10/16/2026 17:40 | 3 | 3.255 |
| 10/16/2026 17:40 | 1 | 3.25 |
| 10/16/2026 17:40 | 4 | 3.25 |
| 10/16/2026 17:40 | 38 | 3.25 |
| 10/16/2026 17:40 | 29 | 3.26 |
| 10/16/2026 17:40 | 1 | 3.26 |
| 10/16/2026 17:40 | 6 | 3.26 |
| 10/16/2026 17:40 | 75 | 3.265 |
| 10/16/2026 17:40 | 25 | 3.265 |
| 10/16/2026 17:39 | 18 | 3.26 |
| 10/16/2026 17:38 | 100 | 3.26 |
| 10/16/2026 17:38 | 11 | 3.26 |
| 10/16/2026 17:38 | 85 | 3.26 |
| 10/16/2026 17:38 | 1 | 3.26 |
| 10/16/2026 17:38 | 14 | 3.26 |
| 10/16/2026 17:35 | 65 | 3.26 |
| 10/16/2026 17:35 | 100 | 3.26 |
| 10/16/2026 17:35 | 100 | 3.26 |
| 10/16/2026 17:35 | 112 | 3.26 |
| 10/16/2026 17:35 | 50 | 3.26 |
| 10/16/2026 17:35 | 100 | 3.27 |
| 10/16/2026 17:35 | 7575 | 3.27 |
| 10/16/2026 17:35 | 190 | 3.27 |
| 10/16/2026 17:35 | 100 | 3.27 |
| 10/16/2026 17:35 | 2400 | 3.28 |
| 10/16/2026 17:35 | 182 | 3.28 |
| 10/16/2026 17:35 | 18 | 3.28 |
| 10/16/2026 17:35 | 200 | 3.28 |
| 10/16/2026 17:34 | 100 | 3.28 |
| 10/16/2026 17:34 | 200 | 3.285 |
| 10/16/2026 17:34 | 200 | 3.285 |
| 10/16/2026 17:34 | 100 | 3.285 |
| 10/16/2026 17:34 | 200 | 3.285 |
| 10/16/2026 17:33 | 200 | 3.285 |
| 10/16/2026 17:33 | 200 | 3.28 |
| 10/16/2026 17:33 | 338 | 3.28 |
| 10/16/2026 17:33 | 162 | 3.28 |
| 10/16/2026 17:33 | 200 | 3.28 |
| 10/16/2026 17:33 | 100 | 3.28 |
| 10/16/2026 17:33 | 100 | 3.28 |
| 10/16/2026 17:33 | 200 | 3.28 |
| 10/16/2026 17:33 | 12 | 3.275 |
| 10/16/2026 17:33 | 100 | 3.275 |
| 10/16/2026 17:33 | 66 | 3.27 |
| 10/16/2026 17:33 | 78 | 3.27 |
| 10/16/2026 17:33 | 22 | 3.27 |
| 10/16/2026 17:33 | 12 | 3.27 |
| 10/16/2026 17:33 | 66 | 3.27 |
| 10/16/2026 17:33 | 100 | 3.28 |
| 10/16/2026 17:33 | 500 | 3.28 |
| 10/16/2026 17:33 | 500 | 3.28 |
| 10/16/2026 17:33 | 66 | 3.27 |
| 10/16/2026 17:33 | 162 | 3.27 |
| 10/16/2026 17:33 | 288 | 3.27 |
| 10/16/2026 17:33 | 100 | 3.27 |
| 10/16/2026 17:33 | 162 | 3.265 |
| 10/16/2026 17:33 | 100 | 3.26 |
| 10/16/2026 17:33 | 100 | 3.26 |
| 10/16/2026 17:33 | 600 | 3.26 |
| 10/16/2026 17:33 | 1 | 3.255 |
| 10/16/2026 17:33 | 9 | 3.255 |
| 10/16/2026 17:33 | 90 | 3.255 |
| 10/16/2026 17:33 | 100 | 3.25 |
| 10/16/2026 17:33 | 100 | 3.25 |
| 10/16/2026 17:33 | 5 | 3.245 |
| 10/16/2026 17:33 | 51 | 3.245 |
| 10/16/2026 17:33 | 100 | 3.24 |
| 10/16/2026 17:33 | 100 | 3.24 |
| 10/16/2026 17:33 | 4 | 3.235 |
| 10/16/2026 17:33 | 39 | 3.235 |
| 10/16/2026 17:33 | 40 | 3.23 |
| 10/16/2026 17:33 | 60 | 3.23 |
| 10/16/2026 17:33 | 8 | 3.24 |
| 10/16/2026 17:32 | 73 | 3.24 |
| 10/16/2026 17:32 | 9 | 3.24 |
| 10/16/2026 17:32 | 11 | 3.24 |
| 10/16/2026 17:32 | 18 | 3.24 |
| 10/16/2026 17:32 | 36 | 3.24 |
| 10/16/2026 17:32 | 89 | 3.24 |
| 10/16/2026 17:32 | 73 | 3.24 |
| 10/16/2026 17:32 | 36 | 3.24 |
| 10/16/2026 17:32 | 100 | 3.24 |
| 10/16/2026 17:32 | 11 | 3.24 |
| 10/16/2026 17:32 | 89 | 3.24 |
| 10/16/2026 17:32 | 73 | 3.24 |
| 10/16/2026 17:32 | 34 | 3.24 |
| 10/16/2026 17:32 | 100 | 3.24 |
| 10/16/2026 17:32 | 8 | 3.24 |
| 10/16/2026 17:32 | 162 | 3.23 |
| 10/16/2026 17:32 | 200 | 3.23 |
| 10/16/2026 17:32 | 100 | 3.23 |
| 10/16/2026 17:32 | 100 | 3.23 |
| 10/16/2026 17:32 | 10 | 3.22 |
| 10/16/2026 17:32 | 100 | 3.225 |
| 10/16/2026 17:32 | 1 | 3.22 |
| 10/16/2026 17:32 | 105 | 3.225 |
| 10/16/2026 17:31 | 200 | 3.22 |
| 10/16/2026 17:31 | 100 | 3.22 |
| 10/16/2026 17:30 | 27 | 3.215 |
| 10/16/2026 17:29 | 1 | 3.21 |
| 10/16/2026 17:29 | 10 | 3.21 |
| 10/16/2026 17:29 | 1 | 3.21 |
| 10/16/2026 17:29 | 10 | 3.21 |
| 10/16/2026 17:29 | 1 | 3.21 |
| 10/16/2026 17:29 | 4 | 3.21 |
| 10/16/2026 17:29 | 39 | 3.21 |
| 10/16/2026 17:29 | 83 | 3.215 |
| 10/16/2026 17:29 | 138 | 3.215 |
| 10/16/2026 17:29 | 162 | 3.215 |
| 10/16/2026 17:29 | 400 | 3.21 |
| 10/16/2026 17:29 | 200 | 3.21 |
| 10/16/2026 17:29 | 300 | 3.21 |
| 10/16/2026 17:29 | 395 | 3.21 |
| 10/16/2026 17:29 | 395 | 3.21 |
| 10/16/2026 17:29 | 395 | 3.21 |
| 10/16/2026 17:29 | 395 | 3.21 |
| 10/16/2026 17:29 | 395 | 3.21 |
| 10/16/2026 17:29 | 4 | 3.205 |
| 10/16/2026 17:29 | 1 | 3.205 |
| 10/16/2026 17:29 | 6 | 3.205 |
| 10/16/2026 17:29 | 23 | 3.205 |
| 10/16/2026 17:29 | 6 | 3.205 |
| 10/16/2026 17:29 | 24 | 3.205 |
| 10/16/2026 17:29 | 7 | 3.205 |
| 10/16/2026 17:29 | 26 | 3.205 |
| 10/16/2026 17:29 | 7 | 3.205 |
| 10/16/2026 17:29 | 3 | 3.205 |
| 10/16/2026 17:29 | 33 | 3.205 |
| 10/16/2026 17:29 | 300 | 3.205 |
| 10/16/2026 17:28 | 200 | 3.20 |
| 10/16/2026 17:28 | 200 | 3.20 |
| 10/16/2026 17:28 | 5 | 3.19 |
| 10/16/2026 17:28 | 1000 | 3.19 |
| 10/16/2026 17:28 | 100 | 3.19 |
| 10/16/2026 17:28 | 84 | 3.19 |
| 10/16/2026 17:27 | 116 | 3.19 |
| 10/16/2026 17:27 | 30 | 3.20 |
| 10/16/2026 17:27 | 200 | 3.20 |
| 10/16/2026 17:27 | 100 | 3.20 |
| 10/16/2026 17:26 | 1264 | 3.19 |
| 10/16/2026 17:26 | 136 | 3.19 |
| 10/16/2026 17:26 | 300 | 3.19 |
| 10/16/2026 17:26 | 100 | 3.19 |
| 10/16/2026 17:26 | 19 | 3.185 |
| 10/16/2026 17:26 | 19 | 3.185 |
| 10/16/2026 17:26 | 162 | 3.185 |
| 10/16/2026 17:26 | 200 | 3.185 |
| 10/16/2026 17:26 | 200 | 3.185 |
| 10/16/2026 17:26 | 6 | 3.185 |
| 10/16/2026 17:26 | 2 | 3.185 |
| 10/16/2026 17:26 | 225 | 3.19 |
| 10/16/2026 17:25 | 100 | 3.20 |
| 10/16/2026 17:25 | 100 | 3.20 |
| 10/16/2026 17:25 | 100 | 3.20 |
| 10/16/2026 17:25 | 162 | 3.19 |
| 10/16/2026 17:25 | 2200 | 3.19 |
| 10/16/2026 17:25 | 2800 | 3.19 |
| 10/16/2026 17:25 | 100 | 3.19 |
| 10/16/2026 17:25 | 20 | 3.185 |
| 10/16/2026 17:24 | 5 | 3.185 |
| 10/16/2026 17:24 | 300 | 3.185 |
| 10/16/2026 17:24 | 50 | 3.18 |
| 10/16/2026 17:24 | 100 | 3.22 |
| 10/16/2026 17:23 | 1500 | 3.22 |
| 10/16/2026 17:23 | 1215 | 3.21 |
| 10/16/2026 17:23 | 1900 | 3.21 |
| 10/16/2026 17:22 | 100 | 3.21 |
| 10/16/2026 17:22 | 100 | 3.20 |
| 10/16/2026 17:22 | 100 | 3.20 |
| 10/16/2026 17:22 | 1000 | 3.19 |
| 10/16/2026 17:22 | 330 | 3.19 |
| 10/16/2026 17:22 | 90 | 3.19 |
| 10/16/2026 17:22 | 10 | 3.19 |
| 10/16/2026 17:22 | 26 | 3.20 |
| 10/16/2026 17:22 | 194 | 3.20 |
| 10/16/2026 17:22 | 1 | 3.20 |
| 10/16/2026 17:22 | 5 | 3.20 |
| 10/16/2026 17:22 | 1000 | 3.20 |
| 10/16/2026 17:22 | 65 | 3.22 |
| 10/16/2026 17:22 | 48 | 3.22 |
| 10/16/2026 17:22 | 48 | 3.22 |
| 10/16/2026 17:22 | 844 | 3.22 |
| 10/16/2026 17:22 | 844 | 3.22 |
| 10/16/2026 17:22 | 745 | 3.22 |
| 10/16/2026 17:22 | 50 | 3.22 |
| 10/16/2026 17:22 | 49 | 3.22 |
| 10/16/2026 17:22 | 8 | 3.22 |
| 10/16/2026 17:22 | 100 | 3.22 |
| 10/16/2026 17:22 | 1 | 3.22 |
| 10/16/2026 17:22 | 50 | 3.24 |
| 10/16/2026 17:22 | 50 | 3.245 |
| 10/16/2026 17:21 | 37 | 3.25 |
| 10/16/2026 17:21 | 309 | 3.25 |
| 10/16/2026 17:21 | 1 | 3.25 |
| 10/16/2026 17:21 | 200 | 3.25 |
| 10/16/2026 17:21 | 75 | 3.26 |
| 10/16/2026 17:20 | 50 | 3.26 |
| 10/16/2026 17:20 | 50 | 3.26 |
| 10/16/2026 17:20 | 2095 | 3.27 |
| 10/16/2026 17:20 | 132 | 3.27 |
| 10/16/2026 17:20 | 200 | 3.27 |
| 10/16/2026 17:20 | 162 | 3.27 |
| 10/16/2026 17:20 | 68 | 3.28 |
| 10/16/2026 17:20 | 45 | 3.28 |
| 10/16/2026 17:20 | 89 | 3.28 |
| 10/16/2026 17:20 | 1 | 3.28 |
| 10/16/2026 17:20 | 40 | 3.28 |
| 10/16/2026 17:20 | 113 | 3.28 |
| 10/16/2026 17:20 | 300 | 3.28 |
| 10/16/2026 17:20 | 100 | 3.28 |
| 10/16/2026 17:20 | 28 | 3.28 |
| 10/16/2026 17:20 | 82 | 3.28 |
| 10/16/2026 17:20 | 2645 | 3.28 |
| 10/16/2026 17:20 | 1628 | 3.28 |
| 10/16/2026 17:20 | 8365 | 3.28 |
| 10/16/2026 17:20 | 52 | 3.28 |
| 10/16/2026 17:20 | 100 | 3.28 |
| 10/16/2026 17:20 | 41 | 3.28 |
| 10/16/2026 17:20 | 7 | 3.28 |
| 10/16/2026 17:20 | 28 | 3.28 |
| 10/16/2026 17:20 | 10 | 3.28 |
| 10/16/2026 17:20 | 162 | 3.285 |
| 10/16/2026 17:20 | 31 | 3.28 |
| 10/16/2026 17:20 | 6 | 3.28 |
| 10/16/2026 17:20 | 100 | 3.28 |
| 10/16/2026 17:20 | 93 | 3.28 |
| 10/16/2026 17:20 | 7 | 3.28 |
| 10/16/2026 17:20 | 7 | 3.285 |
| 10/16/2026 17:20 | 100 | 3.285 |
| 10/16/2026 17:20 | 102 | 3.28 |
| 10/16/2026 17:20 | 60 | 3.28 |
| 10/16/2026 17:20 | 100 | 3.28 |
| 10/16/2026 17:20 | 72 | 3.28 |
| 10/16/2026 17:20 | 128 | 3.285 |
| 10/16/2026 17:20 | 34 | 3.285 |
| 10/16/2026 17:20 | 200 | 3.28 |
| 10/16/2026 17:20 | 100 | 3.28 |
| 10/16/2026 17:20 | 84 | 3.28 |
| 10/16/2026 17:20 | 43 | 3.28 |
| 10/16/2026 17:19 | 43 | 3.28 |
| 10/16/2026 17:19 | 84 | 3.28 |
| 10/16/2026 17:19 | 100 | 3.28 |
| 10/16/2026 17:19 | 100 | 3.28 |
| 10/16/2026 17:19 | 100 | 3.28 |
| 10/16/2026 17:19 | 200 | 3.275 |
| 10/16/2026 17:19 | 300 | 3.275 |
| 10/16/2026 17:19 | 25 | 3.28 |
| 10/16/2026 17:19 | 40 | 3.28 |
| 10/16/2026 17:19 | 159 | 3.29 |
| 10/16/2026 17:19 | 41 | 3.29 |
| 10/16/2026 17:18 | 162 | 3.295 |
| 10/16/2026 17:18 | 129 | 3.295 |
| 10/16/2026 17:17 | 27 | 3.29 |
| 10/16/2026 17:17 | 113 | 3.295 |
| 10/16/2026 17:17 | 129 | 3.29 |
| 10/16/2026 17:17 | 129 | 3.295 |
| 10/16/2026 17:17 | 100 | 3.30 |
| 10/16/2026 17:17 | 129 | 3.305 |
| 10/16/2026 17:17 | 129 | 3.305 |
| 10/16/2026 17:17 | 3 | 3.30 |
| 10/16/2026 17:17 | 197 | 3.30 |
| 10/16/2026 17:17 | 3 | 3.30 |
| 10/16/2026 17:17 | 100 | 3.29 |
| 10/16/2026 17:17 | 200 | 3.29 |
| 10/16/2026 17:17 | 145 | 3.29 |
| 10/16/2026 17:17 | 197 | 3.29 |
| 10/16/2026 17:17 | 100 | 3.30 |
| 10/16/2026 17:17 | 100 | 3.30 |
| 10/16/2026 17:17 | 100 | 3.30 |
| 10/16/2026 17:17 | 350 | 3.30 |
| 10/16/2026 17:17 | 100 | 3.32 |
| 10/16/2026 17:17 | 2000 | 3.32 |
| 10/16/2026 17:17 | 50 | 3.32 |
| 10/16/2026 17:16 | 62 | 3.33 |
| 10/16/2026 17:16 | 100 | 3.33 |
| 10/16/2026 17:16 | 100 | 3.33 |
| 10/16/2026 17:16 | 83 | 3.33 |
| 10/16/2026 17:16 | 129 | 3.335 |
| 10/16/2026 17:16 | 200 | 3.33 |
| 10/16/2026 17:16 | 300 | 3.325 |
| 10/16/2026 17:16 | 300 | 3.325 |
| 10/16/2026 17:16 | 300 | 3.325 |
| 10/16/2026 17:16 | 129 | 3.325 |
| 10/16/2026 17:16 | 20 | 3.33 |
| 10/16/2026 17:16 | 300 | 3.33 |
| 10/16/2026 17:16 | 200 | 3.33 |
| 10/16/2026 17:16 | 100 | 3.33 |
| 10/16/2026 17:16 | 100 | 3.33 |
| 10/16/2026 17:16 | 300 | 3.34 |
| 10/16/2026 17:16 | 129 | 3.345 |
| 10/16/2026 17:16 | 129 | 3.345 |
| 10/16/2026 17:16 | 129 | 3.345 |
| 10/16/2026 17:16 | 200 | 3.35 |
| 10/16/2026 17:16 | 200 | 3.35 |
| 10/16/2026 17:16 | 200 | 3.345 |
| 10/16/2026 17:16 | 129 | 3.345 |
| 10/16/2026 17:16 | 129 | 3.345 |
| 10/16/2026 17:16 | 180 | 3.35 |
| 10/16/2026 17:16 | 1072 | 3.35 |
| 10/16/2026 17:16 | 100 | 3.37 |
| 10/16/2026 17:16 | 25 | 3.37 |
| 10/16/2026 17:16 | 71 | 3.37 |
| 10/16/2026 17:16 | 200 | 3.37 |
| 10/16/2026 17:16 | 80 | 3.37 |
| 10/16/2026 17:16 | 200 | 3.37 |
| 10/16/2026 17:16 | 129 | 3.375 |
| 10/16/2026 17:14 | 200 | 3.38 |
| 10/16/2026 17:14 | 100 | 3.38 |
| 10/16/2026 17:14 | 20 | 3.38 |
| 10/16/2026 17:14 | 180 | 3.38 |
| 10/16/2026 17:14 | 59 | 3.38 |
| 10/16/2026 17:14 | 101 | 3.38 |
| 10/16/2026 17:14 | 100 | 3.385 |
| 10/16/2026 17:13 | 87 | 3.385 |
| 10/16/2026 17:12 | 173 | 3.385 |
| 10/16/2026 17:12 | 84 | 3.39 |
| 10/16/2026 17:12 | 100 | 3.39 |
| 10/16/2026 17:12 | 84 | 3.39 |
| 10/16/2026 17:12 | 100 | 3.39 |
| 10/16/2026 17:12 | 798 | 3.39 |
| 10/16/2026 17:12 | 29 | 3.39 |
| 10/16/2026 17:12 | 173 | 3.39 |
| 10/16/2026 17:12 | 100 | 3.40 |
| 10/16/2026 17:12 | 4 | 3.40 |
| 10/16/2026 17:12 | 1 | 3.40 |
| 10/16/2026 17:12 | 6 | 3.40 |
| 10/16/2026 17:12 | 7 | 3.40 |
| 10/16/2026 17:12 | 2 | 3.40 |
| 10/16/2026 17:12 | 100 | 3.40 |
| 10/16/2026 17:12 | 5 | 3.40 |
| 10/16/2026 17:12 | 180 | 3.40 |
| 10/16/2026 17:11 | 173 | 3.405 |
| 10/16/2026 17:11 | 200 | 3.41 |
| 10/16/2026 17:11 | 400 | 3.41 |
| 10/16/2026 17:11 | 200 | 3.41 |
| 10/16/2026 17:11 | 100 | 3.40 |
| 10/16/2026 17:11 | 1700 | 3.40 |
| 10/16/2026 17:10 | 173 | 3.395 |
| 10/16/2026 17:10 | 173 | 3.395 |
| 10/16/2026 17:10 | 2430 | 3.39 |
| 10/16/2026 17:10 | 1570 | 3.39 |
| 10/16/2026 17:10 | 200 | 3.39 |
| 10/16/2026 17:10 | 173 | 3.385 |
| 10/16/2026 17:10 | 158 | 3.385 |
| 10/16/2026 17:10 | 173 | 3.385 |
| 10/16/2026 17:10 | 100 | 3.385 |
| 10/16/2026 17:10 | 100 | 3.38 |
| 10/16/2026 17:10 | 100 | 3.38 |
| 10/16/2026 17:10 | 100 | 3.38 |
| 10/16/2026 17:10 | 30 | 3.38 |
| 10/16/2026 17:10 | 20 | 3.38 |
| 10/16/2026 17:10 | 50 | 3.38 |
| 10/16/2026 17:09 | 155 | 3.40 |
| 10/16/2026 17:09 | 100 | 3.415 |
| 10/16/2026 17:09 | 100 | 3.41 |
| 10/16/2026 17:09 | 100 | 3.41 |
| 10/16/2026 17:09 | 2 | 3.42 |
| 10/16/2026 17:09 | 50 | 3.42 |
| 10/16/2026 17:09 | 10 | 3.42 |
| 10/16/2026 17:09 | 40 | 3.43 |
| 10/16/2026 17:09 | 2000 | 3.43 |
| 10/16/2026 17:09 | 16 | 3.43 |
| 10/16/2026 17:09 | 100 | 3.43 |
| 10/16/2026 17:08 | 100 | 3.44 |
| 10/16/2026 17:08 | 20 | 3.44 |
| 10/16/2026 17:08 | 20 | 3.44 |
| 10/16/2026 17:08 | 100 | 3.44 |
| 10/16/2026 17:08 | 16 | 3.45 |
| 10/16/2026 17:08 | 20 | 3.45 |
| 10/16/2026 17:08 | 180 | 3.45 |
| 10/16/2026 17:06 | 100 | 3.46 |
| 10/16/2026 17:05 | 200 | 3.465 |
| 10/16/2026 17:05 | 827 | 3.46 |
| 10/16/2026 17:05 | 300 | 3.46 |
| 10/16/2026 17:05 | 173 | 3.46 |
| 10/16/2026 17:05 | 200 | 3.46 |
| 10/16/2026 17:05 | 2100 | 3.45 |
| 10/16/2026 17:05 | 100 | 3.45 |
| 10/16/2026 17:04 | 100 | 3.45 |
| 10/16/2026 17:04 | 100 | 3.45 |
| 10/16/2026 17:04 | 100 | 3.45 |
| 10/16/2026 17:04 | 16 | 3.45 |
| 10/16/2026 17:04 | 100 | 3.45 |
| 10/16/2026 17:04 | 100 | 3.45 |
| 10/16/2026 17:04 | 100 | 3.455 |
| 10/16/2026 17:04 | 300 | 3.46 |
| 10/16/2026 17:04 | 50 | 3.45 |
| 10/16/2026 17:04 | 20 | 3.44 |
| 10/16/2026 17:04 | 500 | 3.44 |
| 10/16/2026 17:04 | 100 | 3.44 |
| 10/16/2026 17:04 | 200 | 3.44 |
| 10/16/2026 17:04 | 1655 | 3.44 |
| 10/16/2026 17:04 | 173 | 3.435 |
| 10/16/2026 17:04 | 173 | 3.435 |
| 10/16/2026 17:01 | 53 | 3.43 |
| 10/16/2026 17:01 | 100 | 3.44 |
| 10/16/2026 17:00 | 292 | 3.44 |
| 10/16/2026 17:00 | 100 | 3.44 |
| 10/16/2026 17:00 | 100 | 3.45 |
| 10/16/2026 17:00 | 30 | 3.45 |
| 10/16/2026 17:00 | 100 | 3.46 |
| 10/16/2026 17:00 | 110 | 3.46 |
| 10/16/2026 17:00 | 10 | 3.46 |
| 10/16/2026 17:00 | 200 | 3.47 |
| 10/16/2026 16:59 | 126 | 3.475 |
| 10/16/2026 16:58 | 13 | 3.465 |
| 10/16/2026 16:58 | 2 | 3.47 |
| 10/16/2026 16:58 | 120 | 3.47 |
| 10/16/2026 16:57 | 111 | 3.49 |
| 10/16/2026 16:57 | 100 | 3.50 |
| 10/16/2026 16:57 | 200 | 3.50 |
| 10/16/2026 16:57 | 200 | 3.49 |
| 10/16/2026 16:57 | 200 | 3.49 |
| 10/16/2026 16:56 | 100 | 3.49 |
| 10/16/2026 16:56 | 500 | 3.48 |
| 10/16/2026 16:56 | 100 | 3.48 |
| 10/16/2026 16:56 | 100 | 3.48 |
| 10/16/2026 16:56 | 100 | 3.47 |
| 10/16/2026 16:56 | 54 | 3.47 |
| 10/16/2026 16:56 | 146 | 3.47 |
| 10/16/2026 16:56 | 27 | 3.47 |
| 10/16/2026 16:56 | 273 | 3.47 |
| 10/16/2026 16:56 | 100 | 3.47 |
| 10/16/2026 16:56 | 200 | 3.47 |
| 10/16/2026 16:56 | 27 | 3.47 |
| 10/16/2026 16:56 | 173 | 3.47 |
| 10/16/2026 16:56 | 290 | 3.46 |
| 10/16/2026 16:56 | 1 | 3.46 |
| 10/16/2026 16:56 | 1 | 3.46 |
| 10/16/2026 16:56 | 1 | 3.46 |
| 10/16/2026 16:56 | 500 | 3.46 |
| 10/16/2026 16:56 | 97 | 3.46 |
| 10/16/2026 16:56 | 33 | 3.46 |
| 10/16/2026 16:55 | 300 | 3.45 |
| 10/16/2026 16:55 | 310 | 3.45 |
| 10/16/2026 16:55 | 20 | 3.45 |
| 10/16/2026 16:55 | 16 | 3.45 |
| 10/16/2026 16:55 | 100 | 3.46 |
| 10/16/2026 16:55 | 10 | 3.47 |
| 10/16/2026 16:55 | 90 | 3.47 |
| 10/16/2026 16:55 | 10 | 3.47 |
| 10/16/2026 16:54 | 100 | 3.48 |
| 10/16/2026 16:54 | 33 | 3.48 |
| 10/16/2026 16:54 | 100 | 3.48 |
| 10/16/2026 16:54 | 100 | 3.48 |
| 10/16/2026 16:54 | 99 | 3.48 |
| 10/16/2026 16:54 | 164 | 3.48 |
| 10/16/2026 16:54 | 23 | 3.475 |
| 10/16/2026 16:54 | 36 | 3.48 |
| 10/16/2026 16:54 | 138 | 3.475 |
| 10/16/2026 16:54 | 24 | 3.475 |
| 10/16/2026 16:54 | 201 | 3.475 |
| 10/16/2026 16:54 | 399 | 3.475 |
| 10/16/2026 16:54 | 100 | 3.48 |
| 10/16/2026 16:54 | 100 | 3.48 |
| 10/16/2026 16:54 | 1 | 3.48 |
| 10/16/2026 16:53 | 26 | 3.485 |
| 10/16/2026 16:53 | 38 | 3.485 |
| 10/16/2026 16:53 | 100 | 3.485 |
| 10/16/2026 16:53 | 400 | 3.49 |
| 10/16/2026 16:52 | 200 | 3.51 |
| 10/16/2026 16:52 | 1 | 3.51 |
| 10/16/2026 16:52 | 100 | 3.51 |
| 10/16/2026 16:52 | 100 | 3.51 |
| 10/16/2026 16:52 | 6 | 3.51 |
| 10/16/2026 16:52 | 100 | 3.50 |
| 10/16/2026 16:52 | 100 | 3.50 |
| 10/16/2026 16:52 | 162 | 3.495 |
| 10/16/2026 16:52 | 200 | 3.495 |
| 10/16/2026 16:52 | 138 | 3.495 |
| 10/16/2026 16:52 | 23 | 3.485 |
| 10/16/2026 16:51 | 10 | 3.51 |
| 10/16/2026 16:51 | 113 | 3.51 |
| 10/16/2026 16:51 | 82 | 3.52 |
| 10/16/2026 16:51 | 116 | 3.52 |
| 10/16/2026 16:51 | 100 | 3.525 |
| 10/16/2026 16:51 | 200 | 3.525 |
| 10/16/2026 16:51 | 200 | 3.525 |
| 10/16/2026 16:51 | 138 | 3.525 |
| 10/16/2026 16:51 | 200 | 3.525 |
| 10/16/2026 16:51 | 100 | 3.52 |
| 10/16/2026 16:51 | 200 | 3.52 |
| 10/16/2026 16:51 | 500 | 3.52 |
| 10/16/2026 16:50 | 162 | 3.515 |
| 10/16/2026 16:50 | 138 | 3.515 |
| 10/16/2026 16:50 | 200 | 3.515 |
| 10/16/2026 16:50 | 200 | 3.51 |
| 10/16/2026 16:49 | 100 | 3.50 |
| 10/16/2026 16:49 | 100 | 3.50 |
| 10/16/2026 16:49 | 280 | 3.50 |
| 10/16/2026 16:49 | 147 | 3.50 |
| 10/16/2026 16:49 | 17 | 3.50 |
| 10/16/2026 16:49 | 100 | 3.50 |
| 10/16/2026 16:49 | 116 | 3.50 |
| 10/16/2026 16:49 | 354 | 3.50 |
| 10/16/2026 16:49 | 138 | 3.50 |
| 10/16/2026 16:49 | 8 | 3.50 |
| 10/16/2026 16:49 | 138 | 3.505 |
| 10/16/2026 16:49 | 200 | 3.525 |
| 10/16/2026 16:49 | 200 | 3.525 |
| 10/16/2026 16:49 | 100 | 3.54 |
| 10/16/2026 16:49 | 49 | 3.54 |
| 10/16/2026 16:49 | 49 | 3.54 |
| 10/16/2026 16:49 | 100 | 3.54 |
| 10/16/2026 16:49 | 100 | 3.54 |
| 10/16/2026 16:49 | 49 | 3.54 |
| 10/16/2026 16:49 | 98 | 3.54 |
| 10/16/2026 16:49 | 16 | 3.54 |
| 10/16/2026 16:49 | 293 | 3.53 |
| 10/16/2026 16:49 | 7 | 3.53 |
| 10/16/2026 16:48 | 200 | 3.525 |
| 10/16/2026 16:48 | 100 | 3.53 |
| 10/16/2026 16:48 | 300 | 3.525 |
| 10/16/2026 16:48 | 35 | 3.52 |
| 10/16/2026 16:48 | 200 | 3.52 |
| 10/16/2026 16:48 | 100 | 3.52 |
| 10/16/2026 16:48 | 16 | 3.51 |
| 10/16/2026 16:48 | 62 | 3.50 |
| 10/16/2026 16:48 | 38 | 3.50 |
| 10/16/2026 16:48 | 100 | 3.50 |
| 10/16/2026 16:48 | 100 | 3.48 |
| 10/16/2026 16:48 | 16 | 3.48 |
| 10/16/2026 16:48 | 100 | 3.48 |
| 10/16/2026 16:48 | 84 | 3.48 |
| 10/16/2026 16:48 | 16 | 3.48 |
| 10/16/2026 16:47 | 100 | 3.47 |
| 10/16/2026 16:47 | 800 | 3.47 |
| 10/16/2026 16:47 | 100 | 3.46 |
| 10/16/2026 16:47 | 110 | 3.46 |
| 10/16/2026 16:47 | 100 | 3.46 |
| 10/16/2026 16:47 | 1000 | 3.46 |
| 10/16/2026 16:47 | 21 | 3.45 |
| 10/16/2026 16:47 | 138 | 3.445 |
| 10/16/2026 16:47 | 116 | 3.46 |
| 10/16/2026 16:47 | 1071 | 3.46 |
| 10/16/2026 16:45 | 28 | 3.465 |
| 10/16/2026 16:45 | 23 | 3.465 |
| 10/16/2026 16:45 | 100 | 3.465 |
| 10/16/2026 16:45 | 500 | 3.46 |
| 10/16/2026 16:45 | 500 | 3.45 |
| 10/16/2026 16:45 | 62 | 3.44 |
| 10/16/2026 16:45 | 138 | 3.445 |
| 10/16/2026 16:45 | 5000 | 3.45 |
| 10/16/2026 16:45 | 28 | 3.45 |
| 10/16/2026 16:45 | 300 | 3.46 |
| 10/16/2026 16:45 | 300 | 3.47 |
| 10/16/2026 16:45 | 500 | 3.47 |
| 10/16/2026 16:45 | 300 | 3.48 |
| 10/16/2026 16:45 | 200 | 3.50 |
| 10/16/2026 16:45 | 300 | 3.50 |
| 10/16/2026 16:45 | 500 | 3.50 |
| 10/16/2026 16:45 | 25 | 3.50 |
| 10/16/2026 16:45 | 20 | 3.50 |
| 10/16/2026 16:44 | 100 | 3.52 |
| 10/16/2026 16:44 | 73 | 3.54 |
| 10/16/2026 16:44 | 100 | 3.545 |
| 10/16/2026 16:44 | 100 | 3.55 |
| 10/16/2026 16:44 | 138 | 3.55 |
| 10/16/2026 16:44 | 100 | 3.55 |
| 10/16/2026 16:44 | 100 | 3.55 |
| 10/16/2026 16:44 | 65 | 3.55 |
| 10/16/2026 16:44 | 30 | 3.55 |
| 10/16/2026 16:43 | 1 | 3.54 |
| 10/16/2026 16:43 | 84 | 3.54 |
| 10/16/2026 16:43 | 134 | 3.54 |
| 10/16/2026 16:43 | 54 | 3.54 |
| 10/16/2026 16:43 | 42 | 3.54 |
| 10/16/2026 16:43 | 162 | 3.54 |
| 10/16/2026 16:43 | 100 | 3.54 |
| 10/16/2026 16:43 | 138 | 3.54 |
| 10/16/2026 16:43 | 16 | 3.55 |
| 10/16/2026 16:43 | 84 | 3.55 |
| 10/16/2026 16:43 | 100 | 3.55 |
| 10/16/2026 16:43 | 16 | 3.55 |
| 10/16/2026 16:43 | 84 | 3.55 |
| 10/16/2026 16:43 | 54 | 3.55 |
| 10/16/2026 16:43 | 10 | 3.55 |
| 10/16/2026 16:43 | 100 | 3.55 |
| 10/16/2026 16:43 | 400 | 3.55 |
| 10/16/2026 16:43 | 100 | 3.55 |
| 10/16/2026 16:43 | 200 | 3.54 |
| 10/16/2026 16:43 | 138 | 3.535 |
| 10/16/2026 16:43 | 100 | 3.53 |
| 10/16/2026 16:43 | 100 | 3.53 |
| 10/16/2026 16:43 | 24 | 3.515 |
| 10/16/2026 16:43 | 138 | 3.515 |
| 10/16/2026 16:43 | 138 | 3.515 |
| 10/16/2026 16:43 | 100 | 3.52 |
| 10/16/2026 16:43 | 314 | 3.52 |
| 10/16/2026 16:43 | 100 | 3.53 |
| 10/16/2026 16:43 | 212 | 3.53 |
| 10/16/2026 16:43 | 195 | 3.53 |
| 10/16/2026 16:43 | 15 | 3.535 |
| 10/16/2026 16:42 | 200 | 3.53 |
| 10/16/2026 16:42 | 189 | 3.53 |
| 10/16/2026 16:42 | 100 | 3.54 |
| 10/16/2026 16:42 | 100 | 3.54 |
| 10/16/2026 16:42 | 100 | 3.535 |
| 10/16/2026 16:42 | 11 | 3.53 |
| 10/16/2026 16:42 | 289 | 3.53 |
| 10/16/2026 16:42 | 250 | 3.53 |
| 10/16/2026 16:42 | 800 | 3.54 |
| 10/16/2026 16:42 | 200 | 3.54 |
| 10/16/2026 16:42 | 60 | 3.535 |
| 10/16/2026 16:42 | 200 | 3.535 |
| 10/16/2026 16:42 | 50 | 3.535 |
| 10/16/2026 16:42 | 52 | 3.52 |
| 10/16/2026 16:42 | 838 | 3.52 |
| 10/16/2026 16:42 | 300 | 3.52 |
| 10/16/2026 16:42 | 110 | 3.52 |
| 10/16/2026 16:41 | 20 | 3.52 |
| 10/16/2026 16:41 | 100 | 3.52 |
| 10/16/2026 16:41 | 20 | 3.515 |
| 10/16/2026 16:41 | 190 | 3.51 |
| 10/16/2026 16:41 | 4 | 3.505 |
| 10/16/2026 16:41 | 10 | 3.51 |
| 10/16/2026 16:41 | 100 | 3.51 |
| 10/16/2026 16:41 | 90 | 3.52 |
| 10/16/2026 16:41 | 110 | 3.515 |
| 10/16/2026 16:41 | 20 | 3.51 |
| 10/16/2026 16:41 | 10 | 3.51 |
| 10/16/2026 16:41 | 8 | 3.51 |
| 10/16/2026 16:41 | 478 | 3.51 |
| 10/16/2026 16:41 | 100 | 3.51 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 500 | 3.50 |
| 10/16/2026 16:41 | 1655 | 3.50 |
| 10/16/2026 16:41 | 1445 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 581 | 3.50 |
| 10/16/2026 16:41 | 874 | 3.50 |
| 10/16/2026 16:41 | 110 | 3.49 |
| 10/16/2026 16:41 | 90 | 3.49 |
| 10/16/2026 16:41 | 110 | 3.485 |
| 10/16/2026 16:41 | 20 | 3.49 |
| 10/16/2026 16:41 | 262 | 3.485 |
| 10/16/2026 16:41 | 23 | 3.485 |
| 10/16/2026 16:41 | 15 | 3.485 |
| 10/16/2026 16:40 | 21 | 3.485 |
| 10/16/2026 16:40 | 200 | 3.485 |
| 10/16/2026 16:40 | 48 | 3.485 |
| 10/16/2026 16:40 | 200 | 3.49 |
| 10/16/2026 16:40 | 90 | 3.49 |
| 10/16/2026 16:40 | 300 | 3.49 |
| 10/16/2026 16:40 | 110 | 3.49 |
| 10/16/2026 16:40 | 200 | 3.49 |
| 10/16/2026 16:40 | 100 | 3.49 |
| 10/16/2026 16:40 | 110 | 3.49 |
| 10/16/2026 16:40 | 190 | 3.49 |
| 10/16/2026 16:40 | 110 | 3.49 |
| 10/16/2026 16:40 | 200 | 3.49 |
| 10/16/2026 16:40 | 90 | 3.49 |
| 10/16/2026 16:40 | 110 | 3.49 |
| 10/16/2026 16:40 | 90 | 3.49 |
| 10/16/2026 16:40 | 110 | 3.49 |
| 10/16/2026 16:40 | 200 | 3.48 |
| 10/16/2026 16:40 | 100 | 3.48 |
| 10/16/2026 16:40 | 3920 | 3.48 |
| 10/16/2026 16:40 | 1780 | 3.48 |
| 10/16/2026 16:40 | 20 | 3.475 |
| 10/16/2026 16:40 | 100 | 3.49 |
| 10/16/2026 16:40 | 200 | 3.49 |
| 10/16/2026 16:40 | 100 | 3.49 |
| 10/16/2026 16:40 | 100 | 3.49 |
| 10/16/2026 16:40 | 200 | 3.48 |
| 10/16/2026 16:40 | 2 | 3.48 |
| 10/16/2026 16:40 | 194 | 3.46 |
| 10/16/2026 16:40 | 6 | 3.46 |
| 10/16/2026 16:40 | 100 | 3.46 |
| 10/16/2026 16:39 | 100 | 3.44 |
| 10/16/2026 16:39 | 100 | 3.44 |
| 10/16/2026 16:39 | 1 | 3.43 |
| 10/16/2026 16:39 | 30 | 3.425 |
| 10/16/2026 16:39 | 374 | 3.44 |
| 10/16/2026 16:39 | 115 | 3.44 |
| 10/16/2026 16:39 | 100 | 3.45 |
| 10/16/2026 16:39 | 1 | 3.45 |
| 10/16/2026 16:38 | 20 | 3.46 |
| 10/16/2026 16:38 | 100 | 3.47 |
| 10/16/2026 16:38 | 484 | 3.47 |
| 10/16/2026 16:38 | 5 | 3.465 |
| 10/16/2026 16:38 | 50 | 3.47 |
| 10/16/2026 16:38 | 290 | 3.47 |
| 10/16/2026 16:38 | 110 | 3.465 |
| 10/16/2026 16:38 | 2 | 3.47 |
| 10/16/2026 16:38 | 16 | 3.47 |
| 10/16/2026 16:38 | 158 | 3.47 |
| 10/16/2026 16:38 | 90 | 3.47 |
| 10/16/2026 16:38 | 10 | 3.47 |
| 10/16/2026 16:38 | 100 | 3.47 |
| 10/16/2026 16:38 | 90 | 3.47 |
| 10/16/2026 16:38 | 110 | 3.47 |
| 10/16/2026 16:38 | 200 | 3.47 |
| 10/16/2026 16:38 | 100 | 3.47 |
| 10/16/2026 16:38 | 205 | 3.47 |
| 10/16/2026 16:38 | 48 | 3.47 |
| 10/16/2026 16:38 | 100 | 3.46 |
| 10/16/2026 16:38 | 129 | 3.46 |
| 10/16/2026 16:38 | 1 | 3.46 |
| 10/16/2026 16:38 | 12 | 3.46 |
| 10/16/2026 16:38 | 120 | 3.46 |
| 10/16/2026 16:38 | 1 | 3.46 |
| 10/16/2026 16:38 | 37 | 3.46 |
| 10/16/2026 16:38 | 163 | 3.46 |
| 10/16/2026 16:38 | 37 | 3.46 |
| 10/16/2026 16:38 | 100 | 3.46 |
| 10/16/2026 16:37 | 20 | 3.46 |
| 10/16/2026 16:37 | 100 | 3.46 |
| 10/16/2026 16:37 | 300 | 3.46 |
| 10/16/2026 16:37 | 130 | 3.46 |
| 10/16/2026 16:37 | 13 | 3.46 |
| 10/16/2026 16:37 | 57 | 3.46 |
| 10/16/2026 16:37 | 100 | 3.46 |
| 10/16/2026 16:37 | 100 | 3.46 |
| 10/16/2026 16:37 | 110 | 3.455 |
| 10/16/2026 16:37 | 3 | 3.455 |
| 10/16/2026 16:37 | 200 | 3.45 |
| 10/16/2026 16:37 | 290 | 3.45 |
| 10/16/2026 16:37 | 75 | 3.45 |
| 10/16/2026 16:37 | 200 | 3.44 |
| 10/16/2026 16:37 | 100 | 3.43 |
| 10/16/2026 16:37 | 100 | 3.43 |
| 10/16/2026 16:37 | 100 | 3.43 |
| 10/16/2026 16:36 | 50 | 3.43 |
| 10/16/2026 16:36 | 50 | 3.43 |
| 10/16/2026 16:36 | 50 | 3.43 |
| 10/16/2026 16:36 | 100 | 3.43 |
| 10/16/2026 16:36 | 190 | 3.435 |
| 10/16/2026 16:36 | 110 | 3.435 |
| 10/16/2026 16:35 | 200 | 3.44 |
| 10/16/2026 16:35 | 300 | 3.44 |
| 10/16/2026 16:35 | 100 | 3.44 |
| 10/16/2026 16:35 | 280 | 3.44 |
| 10/16/2026 16:35 | 110 | 3.44 |
| 10/16/2026 16:35 | 410 | 3.44 |
| 10/16/2026 16:35 | 90 | 3.44 |
| 10/16/2026 16:35 | 10 | 3.44 |
| 10/16/2026 16:35 | 100 | 3.44 |
| 10/16/2026 16:35 | 100 | 3.44 |
| 10/16/2026 16:35 | 10 | 3.44 |
| 10/16/2026 16:35 | 60 | 3.43 |
| 10/16/2026 16:35 | 100 | 3.43 |
| 10/16/2026 16:35 | 100 | 3.42 |
| 10/16/2026 16:35 | 1 | 3.42 |
| 10/16/2026 16:35 | 1 | 3.42 |
| 10/16/2026 16:35 | 1 | 3.42 |
| 10/16/2026 16:35 | 1 | 3.42 |
| 10/16/2026 16:35 | 1 | 3.42 |
| 10/16/2026 16:35 | 1 | 3.42 |
| 10/16/2026 16:35 | 100 | 3.42 |
| 10/16/2026 16:35 | 1 | 3.42 |
| 10/16/2026 16:35 | 133 | 3.42 |
| 10/16/2026 16:35 | 1 | 3.42 |
| 10/16/2026 16:35 | 5 | 3.42 |
| 10/16/2026 16:35 | 54 | 3.42 |
| 10/16/2026 16:35 | 100 | 3.42 |
| 10/16/2026 16:35 | 100 | 3.42 |
| 10/16/2026 16:35 | 200 | 3.42 |
| 10/16/2026 16:35 | 163 | 3.41 |
| 10/16/2026 16:35 | 37 | 3.41 |
| 10/16/2026 16:35 | 163 | 3.41 |
| 10/16/2026 16:35 | 3 | 3.40 |
| 10/16/2026 16:35 | 17 | 3.41 |
| 10/16/2026 16:35 | 20 | 3.41 |
| 10/16/2026 16:35 | 200 | 3.41 |
| 10/16/2026 16:35 | 22 | 3.405 |
| 10/16/2026 16:35 | 129 | 3.40 |
| 10/16/2026 16:35 | 71 | 3.40 |
| 10/16/2026 16:34 | 60 | 3.40 |
| 10/16/2026 16:34 | 50 | 3.40 |
| 10/16/2026 16:34 | 143 | 3.40 |
| 10/16/2026 16:34 | 100 | 3.41 |
| 10/16/2026 16:34 | 334 | 3.42 |
| 10/16/2026 16:33 | 100 | 3.42 |
| 10/16/2026 16:33 | 100 | 3.42 |
| 10/16/2026 16:33 | 110 | 3.425 |
| 10/16/2026 16:33 | 100 | 3.42 |
| 10/16/2026 16:33 | 100 | 3.42 |
| 10/16/2026 16:33 | 100 | 3.42 |
| 10/16/2026 16:33 | 100 | 3.42 |
| 10/16/2026 16:33 | 50 | 3.43 |
| 10/16/2026 16:33 | 100 | 3.44 |
| 10/16/2026 16:33 | 500 | 3.44 |
| 10/16/2026 16:32 | 5 | 3.45 |
| 10/16/2026 16:32 | 1 | 3.45 |
| 10/16/2026 16:32 | 5 | 3.45 |
| 10/16/2026 16:32 | 50 | 3.45 |
| 10/16/2026 16:32 | 416 | 3.45 |
| 10/16/2026 16:32 | 75 | 3.45 |
| 10/16/2026 16:32 | 8 | 3.45 |
| 10/16/2026 16:32 | 99 | 3.44 |
| 10/16/2026 16:32 | 11 | 3.44 |
| 10/16/2026 16:32 | 4407 | 3.44 |
| 10/16/2026 16:32 | 300 | 3.44 |
| 10/16/2026 16:32 | 2 | 3.44 |
| 10/16/2026 16:32 | 24 | 3.44 |
| 10/16/2026 16:32 | 20 | 3.435 |
| 10/16/2026 16:32 | 9 | 3.44 |
| 10/16/2026 16:32 | 11 | 3.44 |
| 10/16/2026 16:32 | 2 | 3.44 |
| 10/16/2026 16:32 | 1 | 3.45 |
| 10/16/2026 16:32 | 3 | 3.45 |
| 10/16/2026 16:32 | 34 | 3.45 |
| 10/16/2026 16:32 | 335 | 3.45 |
| 10/16/2026 16:32 | 1698 | 3.44 |
| 10/16/2026 16:32 | 2 | 3.44 |
| 10/16/2026 16:32 | 100 | 3.44 |
| 10/16/2026 16:32 | 355 | 3.44 |
| 10/16/2026 16:32 | 100 | 3.44 |
| 10/16/2026 16:32 | 200 | 3.44 |
| 10/16/2026 16:32 | 55 | 3.44 |
| 10/16/2026 16:31 | 200 | 3.43 |
| 10/16/2026 16:31 | 200 | 3.43 |
| 10/16/2026 16:31 | 331 | 3.43 |
| 10/16/2026 16:31 | 500 | 3.42 |
| 10/16/2026 16:31 | 200 | 3.42 |
| 10/16/2026 16:31 | 23 | 3.415 |
| 10/16/2026 16:31 | 200 | 3.41 |
| 10/16/2026 16:31 | 300 | 3.41 |
| 10/16/2026 16:31 | 100 | 3.41 |
| 10/16/2026 16:31 | 300 | 3.405 |
| 10/16/2026 16:31 | 100 | 3.41 |
| 10/16/2026 16:31 | 1 | 3.41 |
| 10/16/2026 16:31 | 100 | 3.41 |
| 10/16/2026 16:31 | 200 | 3.40 |
| 10/16/2026 16:31 | 129 | 3.40 |
| 10/16/2026 16:31 | 71 | 3.40 |
| 10/16/2026 16:31 | 25 | 3.40 |
| 10/16/2026 16:31 | 41 | 3.39 |
| 10/16/2026 16:31 | 59 | 3.39 |
| 10/16/2026 16:31 | 41 | 3.39 |
| 10/16/2026 16:31 | 59 | 3.39 |
| 10/16/2026 16:31 | 41 | 3.39 |
| 10/16/2026 16:31 | 1 | 3.39 |
| 10/16/2026 16:31 | 166 | 3.39 |
| 10/16/2026 16:31 | 1 | 3.39 |
| 10/16/2026 16:31 | 3 | 3.39 |
| 10/16/2026 16:31 | 29 | 3.39 |
| 10/16/2026 16:31 | 1 | 3.39 |
| 10/16/2026 16:31 | 100 | 3.39 |
| 10/16/2026 16:31 | 100 | 3.39 |
| 10/16/2026 16:31 | 100 | 3.39 |
| 10/16/2026 16:31 | 200 | 3.38 |
| 10/16/2026 16:31 | 100 | 3.38 |
| 10/16/2026 16:31 | 65 | 3.375 |
| 10/16/2026 16:31 | 200 | 3.375 |
| 10/16/2026 16:31 | 100 | 3.38 |
| 10/16/2026 16:31 | 100 | 3.38 |
| 10/16/2026 16:31 | 100 | 3.38 |
| 10/16/2026 16:30 | 11 | 3.37 |
| 10/16/2026 16:30 | 200 | 3.37 |
| 10/16/2026 16:30 | 10 | 3.365 |
| 10/16/2026 16:30 | 11 | 3.365 |
| 10/16/2026 16:30 | 10 | 3.36 |
| 10/16/2026 16:30 | 7 | 3.36 |
| 10/16/2026 16:30 | 8865 | 3.36 |
| 10/16/2026 16:30 | 10 | 3.35 |
| 10/16/2026 16:30 | 90 | 3.35 |
| 10/16/2026 16:30 | 100 | 3.35 |
| 10/16/2026 16:30 | 83 | 3.35 |
| 10/16/2026 16:30 | 10 | 3.345 |
| 10/16/2026 16:29 | 9 | 3.345 |
| 10/16/2026 16:29 | 200 | 3.345 |
| 10/16/2026 16:28 | 11 | 3.34 |
| 10/16/2026 16:28 | 11 | 3.345 |
| 10/16/2026 16:28 | 4 | 3.34 |
| 10/16/2026 16:28 | 100 | 3.34 |
| 10/16/2026 16:28 | 200 | 3.34 |
| 10/16/2026 16:28 | 13 | 3.34 |
| 10/16/2026 16:28 | 37 | 3.34 |
| 10/16/2026 16:28 | 66 | 3.34 |
| 10/16/2026 16:28 | 3 | 3.34 |
| 10/16/2026 16:28 | 97 | 3.34 |
| 10/16/2026 16:28 | 37 | 3.34 |
| 10/16/2026 16:28 | 66 | 3.34 |
| 10/16/2026 16:28 | 100 | 3.34 |
| 10/16/2026 16:28 | 200 | 3.34 |
| 10/16/2026 16:26 | 200 | 3.335 |
| 10/16/2026 16:26 | 300 | 3.35 |
| 10/16/2026 16:26 | 200 | 3.35 |
| 10/16/2026 16:26 | 300 | 3.34 |
| 10/16/2026 16:26 | 100 | 3.34 |
| 10/16/2026 16:25 | 200 | 3.345 |
| 10/16/2026 16:24 | 300 | 3.34 |
| 10/16/2026 16:24 | 12 | 3.34 |
| 10/16/2026 16:24 | 800 | 3.34 |
| 10/16/2026 16:24 | 10 | 3.335 |
| 10/16/2026 16:24 | 200 | 3.33 |
| 10/16/2026 16:24 | 11 | 3.325 |
| 10/16/2026 16:24 | 11 | 3.32 |
| 10/16/2026 16:24 | 200 | 3.315 |
| 10/16/2026 16:24 | 100 | 3.32 |
| 10/16/2026 16:24 | 8 | 3.32 |
| 10/16/2026 16:24 | 100 | 3.32 |
| 10/16/2026 16:24 | 100 | 3.33 |
| 10/16/2026 16:23 | 200 | 3.335 |
| 10/16/2026 16:23 | 200 | 3.345 |
| 10/16/2026 16:23 | 111 | 3.345 |
| 10/16/2026 16:23 | 148 | 3.345 |
| 10/16/2026 16:22 | 52 | 3.34 |
| 10/16/2026 16:22 | 500 | 3.34 |
| 10/16/2026 16:22 | 148 | 3.34 |
| 10/16/2026 16:22 | 100 | 3.34 |
| 10/16/2026 16:22 | 100 | 3.34 |
| 10/16/2026 16:22 | 200 | 3.34 |
| 10/16/2026 16:22 | 12 | 3.34 |
| 10/16/2026 16:22 | 900 | 3.33 |
| 10/16/2026 16:22 | 200 | 3.33 |
| 10/16/2026 16:22 | 12 | 3.325 |
| 10/16/2026 16:22 | 11 | 3.32 |
| 10/16/2026 16:22 | 100 | 3.32 |
| 10/16/2026 16:21 | 16 | 3.315 |
| 10/16/2026 16:21 | 25 | 3.31 |
| 10/16/2026 16:21 | 17 | 3.305 |
| 10/16/2026 16:21 | 15 | 3.305 |
| 10/16/2026 16:21 | 21 | 3.305 |
| 10/16/2026 16:21 | 100 | 3.31 |
| 10/16/2026 16:20 | 62 | 3.32 |
| 10/16/2026 16:20 | 148 | 3.315 |
| 10/16/2026 16:20 | 100 | 3.32 |
| 10/16/2026 16:20 | 21 | 3.325 |
| 10/16/2026 16:20 | 500 | 3.32 |
| 10/16/2026 16:20 | 200 | 3.32 |
| 10/16/2026 16:19 | 18 | 3.315 |
| 10/16/2026 16:17 | 2 | 3.32 |
| 10/16/2026 16:17 | 98 | 3.32 |
| 10/16/2026 16:17 | 100 | 3.32 |
| 10/16/2026 16:16 | 185 | 3.32 |
| 10/16/2026 16:16 | 100 | 3.33 |
| 10/16/2026 16:16 | 300 | 3.34 |
| 10/16/2026 16:15 | 198 | 3.35 |
| 10/16/2026 16:15 | 200 | 3.35 |
| 10/16/2026 16:15 | 100 | 3.35 |
| 10/16/2026 16:14 | 100 | 3.35 |
| 10/16/2026 16:14 | 100 | 3.35 |
| 10/16/2026 16:14 | 100 | 3.37 |
| 10/16/2026 16:14 | 100 | 3.37 |
| 10/16/2026 16:14 | 100 | 3.37 |
| 10/16/2026 16:14 | 200 | 3.37 |
| 10/16/2026 16:14 | 200 | 3.37 |
| 10/16/2026 16:13 | 102 | 3.36 |
| 10/16/2026 16:13 | 98 | 3.36 |
| 10/16/2026 16:13 | 100 | 3.36 |
| 10/16/2026 16:13 | 100 | 3.36 |
| 10/16/2026 16:13 | 2000 | 3.35 |
| 10/16/2026 16:13 | 100 | 3.34 |
| 10/16/2026 16:13 | 200 | 3.34 |
| 10/16/2026 16:13 | 13 | 3.33 |
| 10/16/2026 16:13 | 11 | 3.33 |
| 10/16/2026 16:13 | 200 | 3.335 |
| 10/16/2026 16:13 | 11 | 3.33 |
| 10/16/2026 16:13 | 189 | 3.33 |
| 10/16/2026 16:13 | 11 | 3.325 |
| 10/16/2026 16:13 | 200 | 3.32 |
| 10/16/2026 16:13 | 100 | 3.32 |
| 10/16/2026 16:13 | 100 | 3.32 |
| 10/16/2026 16:13 | 100 | 3.315 |
| 10/16/2026 16:13 | 13 | 3.31 |
| 10/16/2026 16:13 | 100 | 3.31 |
| 10/16/2026 16:13 | 200 | 3.31 |
| 10/16/2026 16:13 | 100 | 3.31 |
| 10/16/2026 16:12 | 2 | 3.31 |
| 10/16/2026 16:12 | 98 | 3.31 |
| 10/16/2026 16:12 | 100 | 3.31 |
| 10/16/2026 16:12 | 102 | 3.31 |
| 10/16/2026 16:12 | 98 | 3.31 |
| 10/16/2026 16:12 | 100 | 3.31 |
| 10/16/2026 16:12 | 11 | 3.295 |
| 10/16/2026 16:12 | 10 | 3.295 |
| 10/16/2026 16:12 | 12 | 3.29 |
| 10/16/2026 16:12 | 100 | 3.29 |
| 10/16/2026 16:12 | 13 | 3.285 |
| 10/16/2026 16:11 | 200 | 3.29 |
| 10/16/2026 16:11 | 11 | 3.285 |
| 10/16/2026 16:10 | 198 | 3.275 |
| 10/16/2026 16:09 | 50 | 3.29 |
| 10/16/2026 16:09 | 12 | 3.29 |
| 10/16/2026 16:09 | 11 | 3.285 |
| 10/16/2026 16:08 | 130 | 3.29 |
| 10/16/2026 16:08 | 10 | 3.29 |
| 10/16/2026 16:08 | 190 | 3.29 |
| 10/16/2026 16:08 | 800 | 3.29 |
| 10/16/2026 16:08 | 100 | 3.29 |
| 10/16/2026 16:08 | 10 | 3.285 |
| 10/16/2026 16:08 | 10 | 3.285 |
| 10/16/2026 16:07 | 198 | 3.295 |
| 10/16/2026 16:07 | 200 | 3.305 |
| 10/16/2026 16:07 | 200 | 3.305 |
| 10/16/2026 16:07 | 400 | 3.30 |
| 10/16/2026 16:07 | 20 | 3.33 |
| 10/16/2026 16:05 | 10 | 3.33 |
| 10/16/2026 16:05 | 102 | 3.34 |
| 10/16/2026 16:05 | 198 | 3.335 |
| 10/16/2026 16:04 | 200 | 3.33 |
| 10/16/2026 16:04 | 1 | 3.33 |
| 10/16/2026 16:03 | 4 | 3.375 |
| 10/16/2026 16:03 | 402 | 3.37 |
| 10/16/2026 16:03 | 400 | 3.37 |
| 10/16/2026 16:03 | 198 | 3.37 |
| 10/16/2026 16:03 | 200 | 3.37 |
| 10/16/2026 16:03 | 100 | 3.37 |
| 10/16/2026 16:03 | 2 | 3.37 |
| 10/16/2026 16:03 | 98 | 3.37 |
| 10/16/2026 16:03 | 100 | 3.37 |
| 10/16/2026 16:03 | 200 | 3.37 |
| 10/16/2026 16:03 | 200 | 3.36 |
| 10/16/2026 16:03 | 403 | 3.36 |
| 10/16/2026 16:03 | 1099 | 3.36 |
| 10/16/2026 16:02 | 200 | 3.36 |
| 10/16/2026 16:02 | 98 | 3.36 |
| 10/16/2026 16:02 | 100 | 3.36 |
| 10/16/2026 16:02 | 200 | 3.36 |
| 10/16/2026 16:02 | 100 | 3.35 |
| 10/16/2026 16:02 | 200 | 3.35 |
| 10/16/2026 16:02 | 75 | 3.35 |
| 10/16/2026 16:02 | 200 | 3.34 |
| 10/16/2026 16:02 | 169 | 3.33 |
| 10/16/2026 16:02 | 131 | 3.33 |
| 10/16/2026 16:02 | 100 | 3.33 |
| 10/16/2026 16:02 | 25 | 3.33 |
| 10/16/2026 16:02 | 100 | 3.32 |
| 10/16/2026 16:02 | 300 | 3.32 |
| 10/16/2026 16:01 | 200 | 3.30 |
| 10/16/2026 16:01 | 102 | 3.28 |
| 10/16/2026 16:01 | 198 | 3.285 |
| 10/16/2026 16:01 | 198 | 3.285 |
| 10/16/2026 16:01 | 200 | 3.30 |
| 10/16/2026 16:01 | 198 | 3.305 |
| 10/16/2026 16:01 | 100 | 3.325 |
| 10/16/2026 16:01 | 11 | 3.32 |
| 10/16/2026 16:01 | 300 | 3.31 |
| 10/16/2026 16:01 | 30 | 3.31 |
| 10/16/2026 16:01 | 200 | 3.31 |
| 10/16/2026 16:01 | 300 | 3.30 |
| 10/16/2026 16:01 | 600 | 3.29 |
| 10/16/2026 16:01 | 200 | 3.29 |
| 10/16/2026 16:00 | 200 | 3.285 |
| 10/16/2026 16:00 | 198 | 3.285 |
| 10/16/2026 16:00 | 82 | 3.29 |
| 10/16/2026 16:00 | 198 | 3.285 |
| 10/16/2026 16:00 | 20 | 3.285 |
| 10/16/2026 16:00 | 2 | 3.28 |
| 10/16/2026 16:00 | 76 | 3.28 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 2 | 3.27 |
| 10/16/2026 16:00 | 7 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 10 | 3.27 |
| 10/16/2026 16:00 | 2 | 3.27 |
| 10/16/2026 16:00 | 85 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 2 | 3.27 |
| 10/16/2026 16:00 | 3 | 3.27 |
| 10/16/2026 16:00 | 2 | 3.27 |
| 10/16/2026 16:00 | 2 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 2 | 3.27 |
| 10/16/2026 16:00 | 7 | 3.27 |
| 10/16/2026 16:00 | 97 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 2 | 3.27 |
| 10/16/2026 16:00 | 3 | 3.27 |
| 10/16/2026 16:00 | 2 | 3.27 |
| 10/16/2026 16:00 | 2 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 106 | 3.27 |
| 10/16/2026 16:00 | 5 | 3.27 |
| 10/16/2026 16:00 | 2 | 3.27 |
| 10/16/2026 16:00 | 2 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 100 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 1 | 3.27 |
| 10/16/2026 16:00 | 300 | 3.27 |
| 10/16/2026 16:00 | 100 | 3.27 |
| 10/16/2026 16:00 | 21 | 3.27 |
| 10/16/2026 16:00 | 64 | 3.27 |
| 10/16/2026 16:00 | 106 | 3.27 |
| 10/16/2026 16:00 | 400 | 3.265 |
| 10/16/2026 15:59 | 60 | 3.26 |
| 10/16/2026 15:59 | 30 | 3.27 |
| 10/16/2026 15:59 | 59 | 3.27 |
| 10/16/2026 15:59 | 64 | 3.27 |
| 10/16/2026 15:59 | 35 | 3.27 |
| 10/16/2026 15:59 | 65 | 3.27 |
| 10/16/2026 15:59 | 35 | 3.27 |
| 10/16/2026 15:59 | 200 | 3.27 |
| 10/16/2026 15:59 | 400 | 3.265 |
| 10/16/2026 15:59 | 7 | 3.265 |
| 10/16/2026 15:59 | 358 | 3.265 |
| 10/16/2026 15:59 | 42 | 3.265 |
| 10/16/2026 15:59 | 158 | 3.265 |
| 10/16/2026 15:59 | 200 | 3.265 |
| 10/16/2026 15:57 | 71 | 3.27 |
| 10/16/2026 15:57 | 6 | 3.265 |
| 10/16/2026 15:57 | 400 | 3.265 |
| 10/16/2026 15:57 | 126 | 3.265 |
| 10/16/2026 15:57 | 21 | 3.27 |
| 10/16/2026 15:57 | 100 | 3.27 |
| 10/16/2026 15:55 | 100 | 3.29 |
| 10/16/2026 15:55 | 100 | 3.29 |
| 10/16/2026 15:55 | 640 | 3.30 |
| 10/16/2026 15:55 | 1 | 3.30 |
| 10/16/2026 15:55 | 14 | 3.30 |
| 10/16/2026 15:53 | 72 | 3.32 |
| 10/16/2026 15:53 | 126 | 3.32 |
| 10/16/2026 15:53 | 9 | 3.32 |
| 10/16/2026 15:52 | 293 | 3.35 |
| 10/16/2026 15:52 | 61 | 3.35 |
| 10/16/2026 15:52 | 146 | 3.35 |
| 10/16/2026 15:52 | 30 | 3.35 |
| 10/16/2026 15:52 | 24 | 3.35 |
| 10/16/2026 15:52 | 86 | 3.36 |
| 10/16/2026 15:52 | 300 | 3.36 |
| 10/16/2026 15:52 | 214 | 3.36 |
| 10/16/2026 15:52 | 16 | 3.36 |
| 10/16/2026 15:52 | 878 | 3.37 |
| 10/16/2026 15:51 | 384 | 3.37 |
| 10/16/2026 15:51 | 4000 | 3.37 |
| 10/16/2026 15:51 | 300 | 3.37 |
| 10/16/2026 15:51 | 200 | 3.37 |
| 10/16/2026 15:51 | 27 | 3.38 |
| 10/16/2026 15:50 | 16 | 3.39 |
| 10/16/2026 15:50 | 434 | 3.39 |
| 10/16/2026 15:50 | 80 | 3.39 |
| 10/16/2026 15:49 | 2 | 3.405 |
| 10/16/2026 15:49 | 18 | 3.405 |
| 10/16/2026 15:49 | 97 | 3.41 |
| 10/16/2026 15:49 | 88 | 3.41 |
| 10/16/2026 15:49 | 12 | 3.41 |
| 10/16/2026 15:49 | 32 | 3.41 |
| 10/16/2026 15:49 | 95 | 3.41 |
| 10/16/2026 15:49 | 173 | 3.41 |
| 10/16/2026 15:48 | 5 | 3.41 |
| 10/16/2026 15:48 | 356 | 3.41 |
| 10/16/2026 15:47 | 4 | 3.41 |
| 10/16/2026 15:47 | 40 | 3.41 |
| 10/16/2026 15:47 | 300 | 3.41 |
| 10/16/2026 15:47 | 1 | 3.41 |
| 10/16/2026 15:47 | 4 | 3.41 |
| 10/16/2026 15:47 | 44 | 3.41 |
| 10/16/2026 15:47 | 100 | 3.42 |
| 10/16/2026 15:47 | 14 | 3.42 |
| 10/16/2026 15:47 | 24 | 3.415 |
| 10/16/2026 15:47 | 38 | 3.415 |
| 10/16/2026 15:47 | 38 | 3.415 |
| 10/16/2026 15:47 | 92 | 3.41 |
| 10/16/2026 15:47 | 8 | 3.41 |
| 10/16/2026 15:47 | 18 | 3.41 |
| 10/16/2026 15:47 | 4 | 3.41 |
| 10/16/2026 15:47 | 70 | 3.41 |
| 10/16/2026 15:47 | 200 | 3.405 |
| 10/16/2026 15:47 | 200 | 3.405 |
| 10/16/2026 15:47 | 1 | 3.405 |
| 10/16/2026 15:47 | 5 | 3.405 |
| 10/16/2026 15:47 | 1 | 3.405 |
| 10/16/2026 15:47 | 50 | 3.405 |
| 10/16/2026 15:47 | 9 | 3.405 |
| 10/16/2026 15:46 | 100 | 3.40 |
| 10/16/2026 15:46 | 62 | 3.415 |
| 10/16/2026 15:46 | 100 | 3.42 |
| 10/16/2026 15:46 | 100 | 3.42 |
| 10/16/2026 15:46 | 77 | 3.43 |
| 10/16/2026 15:46 | 100 | 3.425 |
| 10/16/2026 15:46 | 23 | 3.43 |
| 10/16/2026 15:46 | 18 | 3.43 |
| 10/16/2026 15:46 | 6 | 3.425 |
| 10/16/2026 15:46 | 47 | 3.425 |
| 10/16/2026 15:46 | 47 | 3.425 |
| 10/16/2026 15:46 | 15 | 3.43 |
| 10/16/2026 15:46 | 9 | 3.425 |
| 10/16/2026 15:46 | 38 | 3.425 |
| 10/16/2026 15:46 | 62 | 3.425 |
| 10/16/2026 15:46 | 167 | 3.43 |
| 10/16/2026 15:46 | 100 | 3.425 |
| 10/16/2026 15:46 | 200 | 3.42 |
| 10/16/2026 15:46 | 500 | 3.41 |
| 10/16/2026 15:46 | 100 | 3.39 |
| 10/16/2026 15:46 | 100 | 3.39 |
| 10/16/2026 15:46 | 100 | 3.385 |
| 10/16/2026 15:45 | 200 | 3.385 |
| 10/16/2026 15:45 | 200 | 3.385 |
| 10/16/2026 15:45 | 5 | 3.38 |
| 10/16/2026 15:45 | 200 | 3.38 |
| 10/16/2026 15:45 | 100 | 3.38 |
| 10/16/2026 15:45 | 200 | 3.375 |
| 10/16/2026 15:45 | 200 | 3.375 |
| 10/16/2026 15:45 | 200 | 3.375 |
| 10/16/2026 15:45 | 500 | 3.37 |
| 10/16/2026 15:45 | 12 | 3.38 |
| 10/16/2026 15:45 | 100 | 3.38 |
| 10/16/2026 15:45 | 290 | 3.38 |
| 10/16/2026 15:44 | 100 | 3.375 |
| 10/16/2026 15:44 | 15 | 3.375 |
| 10/16/2026 15:44 | 10 | 3.38 |
| 10/16/2026 15:44 | 11 | 3.38 |
| 10/16/2026 15:44 | 100 | 3.38 |
| 10/16/2026 15:44 | 13 | 3.385 |
| 10/16/2026 15:44 | 400 | 3.40 |
| 10/16/2026 15:44 | 50 | 3.40 |
| 10/16/2026 15:44 | 50 | 3.40 |
| 10/16/2026 15:44 | 1 | 3.405 |
| 10/16/2026 15:44 | 5 | 3.405 |
| 10/16/2026 15:44 | 48 | 3.405 |
| 10/16/2026 15:44 | 3 | 3.405 |
| 10/16/2026 15:44 | 3 | 3.405 |
| 10/16/2026 15:44 | 25 | 3.405 |
| 10/16/2026 15:44 | 27 | 3.405 |
| 10/16/2026 15:44 | 5 | 3.405 |
| 10/16/2026 15:44 | 53 | 3.405 |
| 10/16/2026 15:43 | 10 | 3.405 |
| 10/16/2026 15:43 | 10 | 3.405 |
| 10/16/2026 15:43 | 200 | 3.41 |
| 10/16/2026 15:43 | 23 | 3.41 |
| 10/16/2026 15:43 | 31 | 3.425 |
| 10/16/2026 15:42 | 1 | 3.425 |
| 10/16/2026 15:42 | 8 | 3.425 |
| 10/16/2026 15:42 | 1 | 3.43 |
| 10/16/2026 15:42 | 10 | 3.43 |
| 10/16/2026 15:42 | 100 | 3.43 |
| 10/16/2026 15:42 | 4 | 3.44 |
| 10/16/2026 15:42 | 40 | 3.44 |
| 10/16/2026 15:42 | 100 | 3.43 |
| 10/16/2026 15:42 | 200 | 3.43 |
| 10/16/2026 15:42 | 100 | 3.43 |
| 10/16/2026 15:42 | 1 | 3.44 |
| 10/16/2026 15:42 | 3 | 3.44 |
| 10/16/2026 15:42 | 37 | 3.44 |
| 10/16/2026 15:42 | 167 | 3.43 |
| 10/16/2026 15:42 | 100 | 3.43 |
| 10/16/2026 15:42 | 200 | 3.425 |
| 10/16/2026 15:42 | 3 | 3.43 |
| 10/16/2026 15:42 | 30 | 3.43 |
| 10/16/2026 15:42 | 300 | 3.43 |
| 10/16/2026 15:42 | 100 | 3.42 |
| 10/16/2026 15:42 | 305 | 3.42 |
| 10/16/2026 15:42 | 10 | 3.42 |
| 10/16/2026 15:42 | 100 | 3.41 |
| 10/16/2026 15:42 | 1 | 3.42 |
| 10/16/2026 15:42 | 1 | 3.42 |
| 10/16/2026 15:42 | 10 | 3.42 |
| 10/16/2026 15:42 | 100 | 3.41 |
| 10/16/2026 15:42 | 1 | 3.42 |
| 10/16/2026 15:42 | 10 | 3.42 |
| 10/16/2026 15:42 | 100 | 3.41 |
| 10/16/2026 15:42 | 4 | 3.42 |
| 10/16/2026 15:42 | 36 | 3.42 |
| 10/16/2026 15:42 | 169 | 3.41 |
| 10/16/2026 15:42 | 46 | 3.41 |
| 10/16/2026 15:42 | 49 | 3.41 |
| 10/16/2026 15:42 | 3 | 3.41 |
| 10/16/2026 15:42 | 25 | 3.41 |
| 10/16/2026 15:42 | 46 | 3.40 |
| 10/16/2026 15:42 | 169 | 3.40 |
| 10/16/2026 15:42 | 23 | 3.41 |
| 10/16/2026 15:42 | 10 | 3.41 |
| 10/16/2026 15:42 | 46 | 3.40 |
| 10/16/2026 15:42 | 183 | 3.40 |
| 10/16/2026 15:42 | 6 | 3.40 |
| 10/16/2026 15:42 | 57 | 3.40 |
| 10/16/2026 15:42 | 179 | 3.39 |
| 10/16/2026 15:42 | 390 | 3.39 |
| 10/16/2026 15:42 | 46 | 3.39 |
| 10/16/2026 15:42 | 154 | 3.40 |
| 10/16/2026 15:42 | 100 | 3.39 |
| 10/16/2026 15:42 | 100 | 3.39 |
| 10/16/2026 15:42 | 1 | 3.40 |
| 10/16/2026 15:42 | 100 | 3.40 |
| 10/16/2026 15:42 | 75 | 3.40 |
| 10/16/2026 15:42 | 200 | 3.40 |
| 10/16/2026 15:42 | 2750 | 3.40 |
| 10/16/2026 15:42 | 2250 | 3.40 |
| 10/16/2026 15:41 | 100 | 3.405 |
| 10/16/2026 15:41 | 100 | 3.405 |
| 10/16/2026 15:41 | 100 | 3.40 |
| 10/16/2026 15:41 | 100 | 3.41 |
| 10/16/2026 15:41 | 100 | 3.41 |
| 10/16/2026 15:41 | 200 | 3.40 |
| 10/16/2026 15:41 | 200 | 3.40 |
| 10/16/2026 15:41 | 100 | 3.37 |
| 10/16/2026 15:41 | 200 | 3.39 |
| 10/16/2026 15:41 | 4 | 3.40 |
| 10/16/2026 15:41 | 35 | 3.40 |
| 10/16/2026 15:41 | 1 | 3.40 |
| 10/16/2026 15:41 | 199 | 3.40 |
| 10/16/2026 15:41 | 1 | 3.40 |
| 10/16/2026 15:41 | 38 | 3.40 |
| 10/16/2026 15:41 | 61 | 3.40 |
| 10/16/2026 15:41 | 100 | 3.40 |
| 10/16/2026 15:41 | 100 | 3.40 |
| 10/16/2026 15:41 | 100 | 3.39 |
| 10/16/2026 15:41 | 21 | 3.39 |
| 10/16/2026 15:41 | 719 | 3.39 |
| 10/16/2026 15:41 | 30 | 3.38 |
| 10/16/2026 15:41 | 170 | 3.38 |
| 10/16/2026 15:40 | 500 | 3.38 |
| 10/16/2026 15:40 | 31 | 3.38 |
| 10/16/2026 15:40 | 72 | 3.38 |
| 10/16/2026 15:40 | 16 | 3.38 |
| 10/16/2026 15:40 | 70 | 3.38 |
| 10/16/2026 15:40 | 6 | 3.38 |
| 10/16/2026 15:40 | 5 | 3.38 |
| 10/16/2026 15:40 | 100 | 3.37 |
| 10/16/2026 15:40 | 100 | 3.37 |
| 10/16/2026 15:40 | 100 | 3.375 |
| 10/16/2026 15:40 | 100 | 3.37 |
| 10/16/2026 15:40 | 100 | 3.36 |
| 10/16/2026 15:40 | 100 | 3.36 |
| 10/16/2026 15:40 | 300 | 3.36 |
| 10/16/2026 15:40 | 100 | 3.36 |
| 10/16/2026 15:40 | 56 | 3.36 |
| 10/16/2026 15:40 | 44 | 3.36 |
| 10/16/2026 15:40 | 114 | 3.35 |
| 10/16/2026 15:40 | 6 | 3.35 |
| 10/16/2026 15:40 | 14 | 3.35 |
| 10/16/2026 15:40 | 100 | 3.35 |
| 10/16/2026 15:40 | 90 | 3.35 |
| 10/16/2026 15:40 | 100 | 3.35 |
| 10/16/2026 15:40 | 100 | 3.35 |
| 10/16/2026 15:40 | 271 | 3.35 |
| 10/16/2026 15:40 | 129 | 3.35 |
| 10/16/2026 15:40 | 35 | 3.38 |
| 10/16/2026 15:40 | 100 | 3.38 |
| 10/16/2026 15:40 | 431 | 3.39 |
| 10/16/2026 15:39 | 12 | 3.395 |
| 10/16/2026 15:39 | 50 | 3.40 |
| 10/16/2026 15:39 | 27 | 3.395 |
| 10/16/2026 15:39 | 33 | 3.395 |
| 10/16/2026 15:39 | 61 | 3.39 |
| 10/16/2026 15:39 | 368 | 3.38 |
| 10/16/2026 15:39 | 39 | 3.39 |
| 10/16/2026 15:39 | 27 | 3.38 |
| 10/16/2026 15:39 | 200 | 3.36 |
| 10/16/2026 15:39 | 19 | 3.36 |
| 10/16/2026 15:39 | 1 | 3.37 |
| 10/16/2026 15:39 | 1 | 3.37 |
| 10/16/2026 15:39 | 33 | 3.37 |
| 10/16/2026 15:39 | 17 | 3.37 |
| 10/16/2026 15:38 | 3 | 3.37 |
| 10/16/2026 15:38 | 33 | 3.37 |
| 10/16/2026 15:38 | 6 | 3.37 |
| 10/16/2026 15:38 | 17 | 3.37 |
| 10/16/2026 15:38 | 34 | 3.37 |
| 10/16/2026 15:38 | 1 | 3.38 |
| 10/16/2026 15:38 | 16 | 3.38 |
| 10/16/2026 15:38 | 156 | 3.38 |
| 10/16/2026 15:38 | 100 | 3.38 |
| 10/16/2026 15:38 | 95 | 3.37 |
| 10/16/2026 15:38 | 500 | 3.36 |
| 10/16/2026 15:38 | 100 | 3.36 |
| 10/16/2026 15:38 | 300 | 3.36 |
| 10/16/2026 15:38 | 31 | 3.36 |
| 10/16/2026 15:38 | 69 | 3.36 |
| 10/16/2026 15:38 | 58 | 3.37 |
| 10/16/2026 15:38 | 100 | 3.36 |
| 10/16/2026 15:38 | 200 | 3.36 |
| 10/16/2026 15:38 | 4 | 3.355 |
| 10/16/2026 15:38 | 38 | 3.355 |
| 10/16/2026 15:38 | 300 | 3.355 |
| 10/16/2026 15:38 | 100 | 3.355 |
| 10/16/2026 15:38 | 200 | 3.355 |
| 10/16/2026 15:38 | 200 | 3.36 |
| 10/16/2026 15:38 | 200 | 3.355 |
| 10/16/2026 15:38 | 100 | 3.355 |
| 10/16/2026 15:38 | 54 | 3.355 |
| 10/16/2026 15:38 | 700 | 3.36 |
| 10/16/2026 15:38 | 100 | 3.36 |
| 10/16/2026 15:38 | 50 | 3.36 |
| 10/16/2026 15:38 | 3880 | 3.36 |
| 10/16/2026 15:38 | 1 | 3.36 |
| 10/16/2026 15:38 | 8119 | 3.36 |
| 10/16/2026 15:38 | 4800 | 3.36 |
| 10/16/2026 15:38 | 1100 | 3.36 |
| 10/16/2026 15:38 | 10 | 3.355 |
| 10/16/2026 15:38 | 100 | 3.355 |
| 10/16/2026 15:38 | 100 | 3.355 |
| 10/16/2026 15:38 | 680 | 3.36 |
| 10/16/2026 15:38 | 120 | 3.36 |
| 10/16/2026 15:38 | 1027 | 3.36 |
| 10/16/2026 15:38 | 173 | 3.36 |
| 10/16/2026 15:38 | 200 | 3.36 |
| 10/16/2026 15:38 | 132 | 3.36 |
| 10/16/2026 15:38 | 68 | 3.36 |
| 10/16/2026 15:38 | 1 | 3.36 |
| 10/16/2026 15:38 | 150 | 3.36 |
| 10/16/2026 15:38 | 1 | 3.35 |
| 10/16/2026 15:38 | 3 | 3.35 |
| 10/16/2026 15:38 | 100 | 3.35 |
| 10/16/2026 15:38 | 1 | 3.35 |
| 10/16/2026 15:38 | 100 | 3.345 |
| 10/16/2026 15:38 | 100 | 3.34 |
| 10/16/2026 15:38 | 500 | 3.34 |
| 10/16/2026 15:38 | 100 | 3.34 |
| 10/16/2026 15:38 | 124 | 3.33 |
| 10/16/2026 15:38 | 100 | 3.33 |
| 10/16/2026 15:38 | 100 | 3.33 |
| 10/16/2026 15:38 | 41 | 3.33 |
| 10/16/2026 15:38 | 59 | 3.33 |
| 10/16/2026 15:38 | 14 | 3.33 |
| 10/16/2026 15:38 | 100 | 3.33 |
| 10/16/2026 15:38 | 200 | 3.33 |
| 10/16/2026 15:38 | 54 | 3.32 |
| 10/16/2026 15:38 | 46 | 3.32 |
| 10/16/2026 15:38 | 100 | 3.32 |
| 10/16/2026 15:38 | 146 | 3.315 |
| 10/16/2026 15:37 | 78 | 3.315 |
| 10/16/2026 15:37 | 100 | 3.31 |
| 10/16/2026 15:37 | 100 | 3.31 |
| 10/16/2026 15:37 | 180 | 3.31 |
| 10/16/2026 15:37 | 100 | 3.31 |
| 10/16/2026 15:37 | 100 | 3.31 |
| 10/16/2026 15:37 | 100 | 3.31 |
| 10/16/2026 15:37 | 100 | 3.30 |
| 10/16/2026 15:37 | 100 | 3.30 |
| 10/16/2026 15:37 | 33 | 3.29 |
| 10/16/2026 15:37 | 100 | 3.30 |
| 10/16/2026 15:37 | 100 | 3.30 |
| 10/16/2026 15:37 | 700 | 3.29 |
| 10/16/2026 15:37 | 100 | 3.28 |
| 10/16/2026 15:37 | 100 | 3.28 |
| 10/16/2026 15:37 | 10 | 3.27 |
| 10/16/2026 15:37 | 200 | 3.27 |
| 10/16/2026 15:37 | 100 | 3.26 |
| 10/16/2026 15:37 | 47 | 3.26 |
| 10/16/2026 15:37 | 200 | 3.26 |
| 10/16/2026 15:37 | 100 | 3.26 |
| 10/16/2026 15:37 | 200 | 3.26 |
| 10/16/2026 15:37 | 41 | 3.26 |
| 10/16/2026 15:37 | 200 | 3.265 |
| 10/16/2026 15:36 | 100 | 3.26 |
| 10/16/2026 15:36 | 200 | 3.26 |
| 10/16/2026 15:36 | 102 | 3.28 |
| 10/16/2026 15:36 | 100 | 3.28 |
| 10/16/2026 15:36 | 24 | 3.29 |
| 10/16/2026 15:36 | 317 | 3.29 |
| 10/16/2026 15:36 | 100 | 3.29 |
| 10/16/2026 15:36 | 100 | 3.29 |
| 10/16/2026 15:36 | 900 | 3.29 |
| 10/16/2026 15:36 | 18 | 3.29 |
| 10/16/2026 15:36 | 17 | 3.28 |
| 10/16/2026 15:36 | 100 | 3.28 |
| 10/16/2026 15:36 | 71 | 3.28 |
| 10/16/2026 15:36 | 50 | 3.28 |
| 10/16/2026 15:36 | 11 | 3.275 |
| 10/16/2026 15:36 | 18 | 3.27 |
| 10/16/2026 15:36 | 100 | 3.27 |
| 10/16/2026 15:36 | 100 | 3.27 |
| 10/16/2026 15:36 | 102 | 3.26 |
| 10/16/2026 15:36 | 126 | 3.26 |
| 10/16/2026 15:36 | 37 | 3.26 |
| 10/16/2026 15:36 | 100 | 3.26 |
| 10/16/2026 15:36 | 7 | 3.25 |
| 10/16/2026 15:36 | 26 | 3.25 |
| 10/16/2026 15:36 | 100 | 3.26 |
| 10/16/2026 15:36 | 800 | 3.27 |
| 10/16/2026 15:36 | 100 | 3.27 |
| 10/16/2026 15:36 | 100 | 3.27 |
| 10/16/2026 15:36 | 100 | 3.27 |
| 10/16/2026 15:36 | 3200 | 3.27 |
| 10/16/2026 15:36 | 18 | 3.26 |
| 10/16/2026 15:36 | 80 | 3.26 |
| 10/16/2026 15:36 | 160 | 3.26 |
| 10/16/2026 15:36 | 600 | 3.26 |
| 10/16/2026 15:36 | 100 | 3.25 |
| 10/16/2026 15:36 | 15 | 3.25 |
| 10/16/2026 15:36 | 100 | 3.245 |
| 10/16/2026 15:36 | 189 | 3.245 |
| 10/16/2026 15:36 | 11 | 3.245 |
| 10/16/2026 15:36 | 82 | 3.245 |
| 10/16/2026 15:35 | 100 | 3.255 |
| 10/16/2026 15:35 | 100 | 3.255 |
| 10/16/2026 15:35 | 100 | 3.255 |
| 10/16/2026 15:35 | 100 | 3.26 |
| 10/16/2026 15:35 | 294 | 3.26 |
| 10/16/2026 15:35 | 100 | 3.26 |
| 10/16/2026 15:34 | 2 | 3.275 |
| 10/16/2026 15:34 | 2 | 3.28 |
| 10/16/2026 15:34 | 200 | 3.28 |
| 10/16/2026 15:32 | 29 | 3.295 |
| 10/16/2026 15:32 | 31 | 3.30 |
| 10/16/2026 15:32 | 90 | 3.31 |
| 10/16/2026 15:32 | 359 | 3.31 |
| 10/16/2026 15:32 | 59 | 3.32 |
| 10/16/2026 15:32 | 100 | 3.32 |
| 10/16/2026 15:32 | 200 | 3.31 |
| 10/16/2026 15:32 | 99 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 100 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 100 | 3.29 |
| 10/16/2026 15:32 | 100 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 80 | 3.29 |
| 10/16/2026 15:31 | 200 | 3.30 |
| 10/16/2026 15:31 | 200 | 3.30 |
| 10/16/2026 15:31 | 200 | 3.30 |
| 10/16/2026 15:31 | 200 | 3.30 |
| 10/16/2026 15:31 | 200 | 3.30 |
| 10/16/2026 15:31 | 200 | 3.29 |
| 10/16/2026 15:31 | 5000 | 3.29 |
| 10/16/2026 15:31 | 200 | 3.29 |
| 10/16/2026 15:31 | 3487 | 3.29 |
| 10/16/2026 15:31 | 600 | 3.29 |
| 10/16/2026 15:31 | 1 | 3.295 |
| 10/16/2026 15:31 | 800 | 3.29 |
| 10/16/2026 15:31 | 218 | 3.305 |
| 10/16/2026 15:31 | 100 | 3.30 |
| 10/16/2026 15:31 | 18 | 3.30 |
| 10/16/2026 15:31 | 300 | 3.315 |
| 10/16/2026 15:31 | 761 | 3.31 |
| 10/16/2026 15:31 | 1007 | 3.31 |
| 10/16/2026 15:31 | 232 | 3.31 |
| 10/16/2026 15:31 | 100 | 3.31 |
| 10/16/2026 15:31 | 350 | 3.30 |
| 10/16/2026 15:31 | 100 | 3.30 |
| 10/16/2026 15:31 | 150 | 3.30 |
| 10/16/2026 15:31 | 100 | 3.30 |
| 10/16/2026 15:31 | 89 | 3.29 |
| 10/16/2026 15:31 | 56 | 3.29 |
| 10/16/2026 15:31 | 44 | 3.29 |
| 10/16/2026 15:30 | 200 | 3.30 |
| 10/16/2026 15:30 | 45 | 3.30 |
| 10/16/2026 15:30 | 27 | 3.30 |
| 10/16/2026 15:30 | 200 | 3.30 |
| 10/16/2026 15:30 | 100 | 3.30 |
| 10/16/2026 15:30 | 100 | 3.32 |
| 10/16/2026 15:30 | 9 | 3.33 |
| 10/16/2026 15:30 | 29797 | 3.33 |
| 10/16/2026 15:29 | 10 | 3.35 |
| 10/16/2026 15:29 | 500 | 3.36 |
| 10/16/2026 15:29 | 226 | 3.36 |
| 10/16/2026 15:29 | 10 | 3.37 |
| 10/16/2026 15:29 | 10 | 3.37 |
| 10/16/2026 15:28 | 211 | 3.38 |
| 10/16/2026 15:28 | 789 | 3.38 |
| 10/16/2026 15:28 | 262 | 3.38 |
| 10/16/2026 15:28 | 28 | 3.38 |
| 10/16/2026 15:27 | 3 | 3.41 |
| 10/16/2026 15:27 | 8 | 3.41 |
| 10/16/2026 15:26 | 2 | 3.41 |
| 10/16/2026 15:26 | 7 | 3.41 |
| 10/16/2026 15:26 | 3 | 3.41 |
| 10/16/2026 15:26 | 10 | 3.41 |
| 10/16/2026 15:26 | 1 | 3.41 |
| 10/16/2026 15:26 | 3 | 3.41 |
| 10/16/2026 15:26 | 10 | 3.41 |
| 10/16/2026 15:26 | 2 | 3.41 |
| 10/16/2026 15:26 | 8 | 3.41 |
| 10/16/2026 15:25 | 2 | 3.41 |
| 10/16/2026 15:25 | 6 | 3.41 |
| 10/16/2026 15:25 | 2 | 3.41 |
| 10/16/2026 15:25 | 7 | 3.41 |
| 10/16/2026 15:25 | 5 | 3.41 |
| 10/16/2026 15:25 | 14 | 3.41 |
| 10/16/2026 15:25 | 3 | 3.41 |
| 10/16/2026 15:25 | 8 | 3.41 |
| 10/16/2026 15:25 | 2 | 3.41 |
| 10/16/2026 15:25 | 9 | 3.41 |
| 10/16/2026 15:25 | 3 | 3.41 |
| 10/16/2026 15:25 | 1 | 3.41 |
| 10/16/2026 15:25 | 194 | 3.41 |
| 10/16/2026 15:25 | 97 | 3.41 |
| 10/16/2026 15:25 | 1 | 3.41 |
| 10/16/2026 15:25 | 1 | 3.41 |
| 10/16/2026 15:25 | 1 | 3.41 |
| 10/16/2026 15:10 | 100 | 3.39 |
| 10/16/2026 15:01 | 5 | 3.38 |
| 10/16/2026 15:01 | 7716 | 3.38 |
| 10/16/2026 15:01 | 1100 | 3.38 |
| 10/16/2026 15:01 | 100 | 3.38 |
| 10/16/2026 15:01 | 1500 | 3.37 |
| 10/16/2026 15:01 | 1500 | 3.37 |
| 10/16/2026 15:01 | 500 | 3.36 |
| 10/16/2026 15:01 | 74 | 3.36 |
| 10/16/2026 15:00 | 51 | 3.36 |
| 10/16/2026 14:26 | 100 | 3.36 |
| 10/16/2026 14:26 | 7 | 3.36 |
| 10/16/2026 14:26 | 293 | 3.36 |
| 10/16/2026 14:25 | 300 | 3.36 |
| 10/16/2026 14:20 | 24 | 3.36 |
| 10/16/2026 14:20 | 759 | 3.36 |
| 10/16/2026 14:20 | 40 | 3.36 |
| 10/16/2026 14:20 | 1 | 3.36 |
| 10/16/2026 14:18 | 100 | 3.38 |
| 10/16/2026 14:08 | 63 | 3.42 |
| 10/16/2026 14:04 | 1 | 3.45 |
| 10/16/2026 13:33 | 7 | 3.46 |
| 10/16/2026 13:29 | 6 | 3.46 |
| 10/16/2026 13:22 | 37 | 3.48 |
| 10/16/2026 13:22 | 1654 | 3.49 |
| 10/16/2026 13:22 | 100 | 3.48 |
| 10/16/2026 13:19 | 11 | 3.48 |
| 10/16/2026 13:18 | 37 | 3.48 |
| 10/16/2026 13:18 | 63 | 3.48 |
| 10/16/2026 13:18 | 185 | 3.48 |
| 10/16/2026 13:18 | 99 | 3.48 |
| 10/16/2026 13:16 | 100 | 3.49 |
| 10/16/2026 13:00 | 100 | 3.49 |
| 10/16/2026 13:00 | 100 | 3.50 |
| 10/16/2026 13:00 | 200 | 3.49 |
| 10/16/2026 13:00 | 100 | 3.50 |
| 10/16/2026 12:51 | 100 | 3.50 |
| 10/16/2026 12:47 | 100 | 3.52 |
| 10/16/2026 12:35 | 18 | 3.52 |
| 10/16/2026 12:31 | 9 | 3.52 |
| 10/16/2026 12:28 | 200 | 3.52 |
| 10/16/2026 12:28 | 4 | 3.52 |
| 10/16/2026 12:14 | 22 | 3.50 |
| 10/16/2026 12:09 | 94 | 3.48 |
| 10/16/2026 12:04 | 2 | 3.50 |
| 10/16/2026 12:03 | 652 | 3.49 |
| 10/16/2026 12:03 | 2919 | 3.51 |
| 10/16/2026 12:00 | 122 | 3.51 |
| 10/16/2026 11:43 | 400 | 3.53 |
| 10/16/2026 11:34 | 2090 | 3.54 |
| 10/16/2026 11:34 | 300 | 3.53 |
| 10/16/2026 11:27 | 69 | 3.53 |
| 10/16/2026 11:23 | 1 | 3.54 |
| 10/16/2026 11:23 | 6 | 3.54 |
| 10/16/2026 11:23 | 7 | 3.54 |
| 10/16/2026 11:23 | 7 | 3.54 |
| 10/16/2026 11:23 | 3 | 3.54 |
| 10/16/2026 11:23 | 76 | 3.54 |
| 10/16/2026 11:23 | 32 | 3.54 |
| 10/16/2026 11:22 | 68 | 3.54 |
| 10/16/2026 11:22 | 65 | 3.54 |
| 10/16/2026 11:22 | 100 | 3.54 |
| 10/16/2026 11:22 | 100 | 3.54 |
| 10/16/2026 11:22 | 100 | 3.54 |
| 10/16/2026 11:22 | 100 | 3.52 |
| 10/16/2026 11:22 | 100 | 3.52 |
| 10/16/2026 11:22 | 200 | 3.52 |
| 10/16/2026 11:22 | 100 | 3.52 |
| 10/16/2026 11:19 | 69 | 3.51 |
| 10/16/2026 11:19 | 1 | 3.51 |
| 10/16/2026 11:12 | 736 | 3.48 |
| 10/16/2026 11:12 | 100 | 3.48 |
| 10/16/2026 11:12 | 300 | 3.49 |
| 10/16/2026 11:09 | 782 | 3.54 |
| 10/16/2026 11:02 | 104 | 3.51 |
| 10/16/2026 11:02 | 33 | 3.53 |
| 10/16/2026 11:02 | 101 | 3.53 |
| 10/16/2026 11:02 | 26 | 3.53 |
| 10/16/2026 11:00 | 14 | 3.54 |
| 10/16/2026 11:00 | 63 | 3.54 |
| 10/16/2026 11:00 | 63 | 3.54 |
| 10/16/2026 11:00 | 63 | 3.54 |
| 10/16/2026 11:00 | 63 | 3.54 |
| 10/16/2026 11:00 | 63 | 3.54 |
| 10/16/2026 11:00 | 63 | 3.54 |
| 10/16/2026 11:00 | 63 | 3.54 |
| 10/16/2026 11:00 | 63 | 3.54 |
| 10/16/2026 11:00 | 63 | 3.54 |
| 10/16/2026 11:00 | 63 | 3.54 |
| 10/16/2026 11:00 | 56 | 3.54 |
| 10/16/2026 10:58 | 439 | 3.55 |
| 10/16/2026 10:57 | 100 | 3.55 |
| 10/16/2026 10:57 | 100 | 3.54 |
| 10/16/2026 10:57 | 367 | 3.53 |
| 10/16/2026 10:57 | 2000 | 3.53 |
| 10/16/2026 10:56 | 100 | 3.53 |
| 10/16/2026 10:56 | 349 | 3.52 |
| 10/16/2026 10:56 | 3000 | 3.52 |
| 10/16/2026 10:56 | 300 | 3.51 |
| 10/16/2026 10:56 | 300 | 3.51 |
| 10/16/2026 10:56 | 5107 | 3.52 |
| 10/16/2026 10:56 | 1326 | 3.51 |
| 10/16/2026 10:44 | 72 | 3.49 |
| 10/16/2026 10:38 | 357 | 3.47 |
| 10/16/2026 10:35 | 937 | 3.50 |
| 10/16/2026 10:35 | 63 | 3.50 |
| 10/16/2026 10:35 | 50 | 3.50 |
| 10/16/2026 10:35 | 100 | 3.50 |
| 10/16/2026 10:30 | 90 | 3.54 |
| 10/16/2026 10:30 | 100 | 3.54 |
| 10/16/2026 10:29 | 1381 | 3.54 |
| 10/16/2026 10:19 | 700 | 3.55 |
| 10/16/2026 10:14 | 1522 | 3.49 |
| 10/16/2026 10:14 | 8 | 3.49 |
| 10/16/2026 10:14 | 107 | 3.49 |
| 10/16/2026 10:14 | 94 | 3.49 |
| 10/16/2026 10:14 | 32 | 3.49 |
| 10/16/2026 10:14 | 538 | 3.49 |
| 10/16/2026 10:14 | 33 | 3.49 |
| 10/16/2026 10:14 | 429 | 3.49 |
| 10/16/2026 10:14 | 375 | 3.49 |
| 10/16/2026 10:14 | 2149 | 3.49 |
| 10/16/2026 10:14 | 1716 | 3.49 |
| 10/16/2026 10:14 | 1500 | 3.49 |
| 10/16/2026 10:14 | 575 | 3.48 |
| 10/16/2026 10:14 | 100 | 3.47 |
| 10/16/2026 10:14 | 200 | 3.47 |
| 10/16/2026 10:14 | 31 | 3.46 |
| 10/16/2026 10:14 | 31 | 3.46 |
| 10/16/2026 10:14 | 100 | 3.46 |
| 10/16/2026 10:14 | 100 | 3.46 |
| 10/16/2026 10:14 | 100 | 3.46 |
| 10/16/2026 10:14 | 100 | 3.46 |
| 10/16/2026 10:14 | 100 | 3.46 |
| 10/16/2026 10:08 | 200 | 3.47 |
| 10/16/2026 10:06 | 25 | 3.48 |
| 10/16/2026 10:01 | 100 | 3.48 |