Horizon Quantum A
HQ
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
16.99
+0.32 ( +1.92% )
16.50
500
17.00
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 16.99
08/14/2026 23:20 � 16.99
08/14/2026 22:30 � 16.99
08/14/2026 22:00 � 16.99
08/14/2026 22:00 14971 16.99
08/14/2026 21:59 18 17.06
08/14/2026 21:59 100 16.855
08/14/2026 21:59 42 17.11
08/14/2026 21:59 46 17.11
08/14/2026 21:59 80 17.13
08/14/2026 21:59 99 16.97
08/14/2026 21:59 100 16.97
08/14/2026 21:59 100 16.97
08/14/2026 21:59 63 16.97
08/14/2026 21:59 37 16.97
08/14/2026 21:59 100 16.97
08/14/2026 21:59 100 16.97
08/14/2026 21:59 68 16.97
08/14/2026 21:59 53 17.06
08/14/2026 21:59 32 16.97
08/14/2026 21:59 100 16.97
08/14/2026 21:59 100 16.97
08/14/2026 21:59 100 16.97
08/14/2026 21:59 100 16.97
08/14/2026 21:59 100 16.97
08/14/2026 21:59 100 16.97
08/14/2026 21:59 100 16.97
08/14/2026 21:59 10 17.05
08/14/2026 21:59 100 16.97
08/14/2026 21:59 100 16.97
08/14/2026 21:59 100 16.97
08/14/2026 21:59 51 16.97
08/14/2026 21:59 100 17.02
08/14/2026 21:59 30 16.97
08/14/2026 21:59 19 16.97
08/14/2026 21:59 100 16.97
08/14/2026 21:59 51 17.01
08/14/2026 21:59 100 16.97
08/14/2026 21:59 5 17.005
08/14/2026 21:59 25 17.005
08/14/2026 21:59 5 17.005
08/14/2026 21:59 5 17.005
08/14/2026 21:59 5 17.005
08/14/2026 21:59 5 17.005
08/14/2026 21:59 5 17.005
08/14/2026 21:59 25 17.005
08/14/2026 21:59 5 17.005
08/14/2026 21:59 5 17.005
08/14/2026 21:59 5 17.005
08/14/2026 21:59 5 17.005
08/14/2026 21:59 25 17.005
08/14/2026 21:59 25 17.005
08/14/2026 21:59 1 17.10
08/14/2026 21:59 5 17.03
08/14/2026 21:59 25 17.03
08/14/2026 21:59 25 17.03
08/14/2026 21:59 91 16.97
08/14/2026 21:59 81 17.03
08/14/2026 21:59 25 17.03
08/14/2026 21:59 25 17.03
08/14/2026 21:59 25 17.03
08/14/2026 21:59 25 17.015
08/14/2026 21:59 60 16.99
08/14/2026 21:59 59 16.98
08/14/2026 21:59 40 16.98
08/14/2026 21:59 1 16.98
08/14/2026 21:59 100 16.91
08/14/2026 21:58 1 16.92
08/14/2026 21:57 2 16.95
08/14/2026 21:57 42 16.82
08/14/2026 21:57 57 16.885
08/14/2026 21:56 40 16.85
08/14/2026 21:56 40 16.88
08/14/2026 21:56 30 16.885
08/14/2026 21:56 10 16.89
08/14/2026 21:56 13 16.89
08/14/2026 21:56 12 16.89
08/14/2026 21:56 15 16.89
08/14/2026 21:56 25 16.89
08/14/2026 21:56 40 16.89
08/14/2026 21:56 40 16.89
08/14/2026 21:56 40 16.89
08/14/2026 21:56 25 16.89
08/14/2026 21:56 40 16.89
08/14/2026 21:56 7 16.89
08/14/2026 21:56 33 16.89
08/14/2026 21:56 23 16.89
08/14/2026 21:56 12 16.89
08/14/2026 21:56 40 16.89
08/14/2026 21:56 40 16.89
08/14/2026 21:56 1 16.90
08/14/2026 21:55 324 16.99
08/14/2026 21:55 38 16.99
08/14/2026 21:55 92 16.99
08/14/2026 21:55 46 16.99
08/14/2026 21:54 33 16.91
08/14/2026 21:52 16 16.99
08/14/2026 21:52 10 16.99
08/14/2026 21:51 60 16.85
08/14/2026 21:51 20 16.86
08/14/2026 21:50 2 16.91
08/14/2026 21:50 98 16.91
08/14/2026 21:50 33 16.87
08/14/2026 21:50 2 16.91
08/14/2026 21:50 98 16.91
08/14/2026 21:50 2 16.88
08/14/2026 21:50 100 16.87
08/14/2026 21:50 2 16.87
08/14/2026 21:50 100 16.87
08/14/2026 21:50 94 16.87
08/14/2026 21:50 2 16.87
08/14/2026 21:50 100 16.87
08/14/2026 21:50 40 16.88
08/14/2026 21:50 7 17.01
08/14/2026 21:50 25 17.01
08/14/2026 21:50 7 17.01
08/14/2026 21:50 25 17.01
08/14/2026 21:50 169 17.01
08/14/2026 21:50 131 17.01
08/14/2026 21:48 8 16.95
08/14/2026 21:48 25 16.95
08/14/2026 21:48 25 16.95
08/14/2026 21:48 25 16.95
08/14/2026 21:48 25 16.95
08/14/2026 21:48 50 16.95
08/14/2026 21:48 38 16.95
08/14/2026 21:48 9 16.95
08/14/2026 21:48 35 16.95
08/14/2026 21:48 100 16.97
08/14/2026 21:45 2 17.08
08/14/2026 21:44 100 17.01
08/14/2026 21:44 60 17.01
08/14/2026 21:44 5 17.01
08/14/2026 21:44 1 17.01
08/14/2026 21:44 11 17.02
08/14/2026 21:44 11 17.02
08/14/2026 21:44 34 17.01
08/14/2026 21:44 11 17.01
08/14/2026 21:44 66 17.06
08/14/2026 21:44 5 17.06
08/14/2026 21:44 1 17.06
08/14/2026 21:44 5 17.06
08/14/2026 21:44 11 17.06
08/14/2026 21:44 5 17.06
08/14/2026 21:44 11 17.06
08/14/2026 21:44 11 17.06
08/14/2026 21:44 25 17.06
08/14/2026 21:44 4 17.06
08/14/2026 21:44 11 17.06
08/14/2026 21:44 25 17.06
08/14/2026 21:44 5 17.06
08/14/2026 21:44 25 17.06
08/14/2026 21:43 24 17.12
08/14/2026 21:43 10 17.12
08/14/2026 21:43 40 17.12
08/14/2026 21:43 23 17.115
08/14/2026 21:43 100 17.05
08/14/2026 21:43 65 17.05
08/14/2026 21:41 200 17.05
08/14/2026 21:41 35 17.05
08/14/2026 21:41 88 16.97
08/14/2026 21:41 30 16.97
08/14/2026 21:41 13 16.97
08/14/2026 21:41 20 17.005
08/14/2026 21:41 151 16.97
08/14/2026 21:41 76 16.97
08/14/2026 21:41 7 17.005
08/14/2026 21:37 11 17.05
08/14/2026 21:29 200 17.05
08/14/2026 21:25 100 16.96
08/14/2026 21:25 24 16.94
08/14/2026 21:25 1 16.94
08/14/2026 21:25 25 16.96
08/14/2026 21:25 100 16.99
08/14/2026 21:25 100 17.03
08/14/2026 21:22 1 17.02
08/14/2026 21:15 37 16.95
08/14/2026 21:09 1 16.94
08/14/2026 21:09 133 17.00
08/14/2026 21:09 49 17.00
08/14/2026 21:09 18 17.00
08/14/2026 20:57 81 17.00
08/14/2026 20:57 80 17.00
08/14/2026 20:57 14 17.00
08/14/2026 20:57 86 17.00
08/14/2026 20:57 100 17.01
08/14/2026 20:57 75 17.04
08/14/2026 20:57 25 17.04
08/14/2026 20:57 22 17.115
08/14/2026 20:55 3 17.115
08/14/2026 20:55 13 17.115
08/14/2026 20:54 19 17.115
08/14/2026 20:54 12 17.10
08/14/2026 20:54 26 17.10
08/14/2026 20:54 62 17.10
08/14/2026 20:54 100 17.06
08/14/2026 20:54 159 17.06
08/14/2026 20:54 22 16.96
08/14/2026 20:52 24 16.93
08/14/2026 20:52 22 16.93
08/14/2026 20:47 12 16.93
08/14/2026 20:46 5 16.935
08/14/2026 20:46 5 16.935
08/14/2026 20:46 5 16.935
08/14/2026 20:46 25 16.935
08/14/2026 20:46 25 16.935
08/14/2026 20:46 15 16.935
08/14/2026 20:45 25 16.935
08/14/2026 20:38 100 16.86
08/14/2026 20:38 22 16.90
08/14/2026 20:38 100 16.86
08/14/2026 20:38 120 16.85
08/14/2026 20:38 100 16.86
08/14/2026 20:38 80 16.82
08/14/2026 20:38 100 16.84
08/14/2026 20:38 100 16.88
08/14/2026 20:38 50 16.96
08/14/2026 20:37 3 16.965
08/14/2026 20:36 22 16.965
08/14/2026 20:36 15 16.965
08/14/2026 20:35 44 16.965
08/14/2026 20:35 100 16.965
08/14/2026 20:34 6 16.965
08/14/2026 20:34 10 16.965
08/14/2026 20:34 100 16.965
08/14/2026 20:34 13 16.965
08/14/2026 20:34 25 16.965
08/14/2026 20:32 5 16.965
08/14/2026 20:32 5 16.965
08/14/2026 20:32 25 16.965
08/14/2026 20:32 17 16.965
08/14/2026 20:32 8 16.965
08/14/2026 20:31 50 17.01
08/14/2026 20:24 90 16.91
08/14/2026 20:24 7 16.97
08/14/2026 20:24 3 16.97
08/14/2026 20:21 3 17.02
08/14/2026 20:12 8 17.02
08/14/2026 20:12 72 17.02
08/14/2026 20:12 28 17.02
08/14/2026 20:12 80 17.06
08/14/2026 20:12 100 17.07
08/14/2026 20:12 100 17.09
08/14/2026 20:12 38 17.09
08/14/2026 20:02 100 16.95
08/14/2026 20:02 26 16.95
08/14/2026 20:02 474 16.95
08/14/2026 20:02 26 16.98
08/14/2026 20:01 8 16.98
08/14/2026 19:53 58 16.91
08/14/2026 19:52 25 17.005
08/14/2026 19:52 25 17.005
08/14/2026 19:52 25 17.005
08/14/2026 19:52 143 16.92
08/14/2026 19:52 240 16.92
08/14/2026 19:52 188 16.92
08/14/2026 19:52 172 16.955
08/14/2026 19:52 140 16.93
08/14/2026 19:52 25 16.95
08/14/2026 19:52 20 16.95
08/14/2026 19:52 112 16.95
08/14/2026 19:52 58 16.93
08/14/2026 19:41 4 16.835
08/14/2026 19:35 30 16.88
08/14/2026 19:29 25 16.91
08/14/2026 19:29 25 16.91
08/14/2026 19:29 25 16.91
08/14/2026 19:29 25 16.91
08/14/2026 19:28 17 16.995
08/14/2026 19:13 20 16.98
08/14/2026 19:12 8 16.98
08/14/2026 19:12 12 16.98
08/14/2026 19:12 8 16.995
08/14/2026 19:12 1 16.995
08/14/2026 19:12 50 16.995
08/14/2026 19:11 100 17.01
08/14/2026 19:11 100 16.97
08/14/2026 19:11 100 16.97
08/14/2026 19:11 7 16.97
08/14/2026 19:11 7 17.03
08/14/2026 19:10 14 17.03
08/14/2026 19:10 100 16.98
08/14/2026 19:09 1 16.955
08/14/2026 19:07 73 17.015
08/14/2026 19:07 100 17.015
08/14/2026 19:07 100 16.98
08/14/2026 19:07 100 17.00
08/14/2026 18:59 100 16.91
08/14/2026 18:58 27 16.82