Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.30
-0.01
(
-0.06% )
|
16.23
|
1'300 |
16.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.30 |
| 10/09/2026 23:20 | � | 16.30 |
| 10/09/2026 22:30 | � | 16.30 |
| 10/09/2026 22:00 | � | 16.30 |
| 10/09/2026 22:00 | 40213 | 16.30 |
| 10/09/2026 21:59 | 100 | 16.30 |
| 10/09/2026 21:59 | 100 | 16.28 |
| 10/09/2026 21:59 | 100 | 16.265 |
| 10/09/2026 21:59 | 17 | 16.19 |
| 10/09/2026 21:59 | 842 | 16.25 |
| 10/09/2026 21:59 | 16 | 16.25 |
| 10/09/2026 21:59 | 41 | 16.25 |
| 10/09/2026 21:59 | 100 | 16.25 |
| 10/09/2026 21:59 | 100 | 16.27 |
| 10/09/2026 21:59 | 100 | 16.27 |
| 10/09/2026 21:59 | 300 | 16.27 |
| 10/09/2026 21:59 | 5 | 16.30 |
| 10/09/2026 21:59 | 7 | 16.26 |
| 10/09/2026 21:59 | 522 | 16.25 |
| 10/09/2026 21:59 | 25 | 16.25 |
| 10/09/2026 21:59 | 100 | 16.25 |
| 10/09/2026 21:59 | 26 | 16.20 |
| 10/09/2026 21:59 | 5 | 16.20 |
| 10/09/2026 21:59 | 10 | 16.25 |
| 10/09/2026 21:59 | 39 | 16.26 |
| 10/09/2026 21:59 | 100 | 16.26 |
| 10/09/2026 21:59 | 100 | 16.26 |
| 10/09/2026 21:59 | 100 | 16.26 |
| 10/09/2026 21:59 | 300 | 16.25 |
| 10/09/2026 21:59 | 90 | 16.25 |
| 10/09/2026 21:59 | 10 | 16.25 |
| 10/09/2026 21:59 | 300 | 16.21 |
| 10/09/2026 21:59 | 1 | 16.14 |
| 10/09/2026 21:58 | 89 | 16.15 |
| 10/09/2026 21:58 | 13 | 16.25 |
| 10/09/2026 21:58 | 90 | 16.18 |
| 10/09/2026 21:57 | 1 | 16.15 |
| 10/09/2026 21:57 | 1 | 16.18 |
| 10/09/2026 21:57 | 127 | 16.19 |
| 10/09/2026 21:57 | 100 | 16.19 |
| 10/09/2026 21:57 | 100 | 16.19 |
| 10/09/2026 21:57 | 63 | 16.28 |
| 10/09/2026 21:57 | 30 | 16.11 |
| 10/09/2026 21:55 | 1 | 16.15 |
| 10/09/2026 21:55 | 15 | 16.14 |
| 10/09/2026 21:55 | 40 | 16.09 |
| 10/09/2026 21:55 | 160 | 16.09 |
| 10/09/2026 21:55 | 300 | 16.17 |
| 10/09/2026 21:55 | 122 | 16.28 |
| 10/09/2026 21:55 | 50 | 16.28 |
| 10/09/2026 21:55 | 412 | 16.28 |
| 10/09/2026 21:55 | 688 | 16.28 |
| 10/09/2026 21:55 | 300 | 16.24 |
| 10/09/2026 21:54 | 202 | 16.06 |
| 10/09/2026 21:54 | 4 | 16.10 |
| 10/09/2026 21:54 | 94 | 16.12 |
| 10/09/2026 21:54 | 100 | 16.16 |
| 10/09/2026 21:54 | 100 | 16.17 |
| 10/09/2026 21:54 | 4 | 16.18 |
| 10/09/2026 21:54 | 10 | 16.12 |
| 10/09/2026 21:54 | 94 | 16.12 |
| 10/09/2026 21:54 | 15 | 16.16 |
| 10/09/2026 21:54 | 85 | 16.16 |
| 10/09/2026 21:54 | 300 | 16.19 |
| 10/09/2026 21:51 | 15 | 16.16 |
| 10/09/2026 21:50 | 34 | 16.23 |
| 10/09/2026 21:50 | 19 | 16.24 |
| 10/09/2026 21:50 | 100 | 16.23 |
| 10/09/2026 21:50 | 25 | 16.27 |
| 10/09/2026 21:50 | 56 | 16.27 |
| 10/09/2026 21:50 | 19 | 16.27 |
| 10/09/2026 21:50 | 5 | 16.26 |
| 10/09/2026 21:50 | 25 | 16.26 |
| 10/09/2026 21:50 | 75 | 16.26 |
| 10/09/2026 21:50 | 75 | 16.23 |
| 10/09/2026 21:50 | 1765 | 16.30 |
| 10/09/2026 21:50 | 35 | 16.30 |
| 10/09/2026 21:50 | 100 | 16.30 |
| 10/09/2026 21:50 | 75 | 16.23 |
| 10/09/2026 21:50 | 180 | 16.23 |
| 10/09/2026 21:49 | 100 | 16.19 |
| 10/09/2026 21:49 | 100 | 16.19 |
| 10/09/2026 21:49 | 84 | 16.08 |
| 10/09/2026 21:49 | 180 | 16.15 |
| 10/09/2026 21:49 | 100 | 16.16 |
| 10/09/2026 21:41 | 2 | 16.30 |
| 10/09/2026 21:36 | 100 | 16.19 |
| 10/09/2026 21:27 | 2 | 16.30 |
| 10/09/2026 21:27 | 2 | 16.30 |
| 10/09/2026 21:27 | 2 | 16.30 |
| 10/09/2026 21:27 | 2 | 16.30 |
| 10/09/2026 21:27 | 2 | 16.30 |
| 10/09/2026 21:26 | 2 | 16.30 |
| 10/09/2026 21:25 | 4 | 16.30 |
| 10/09/2026 21:25 | 1 | 16.30 |
| 10/09/2026 21:20 | 100 | 16.24 |
| 10/09/2026 21:20 | 1 | 16.24 |
| 10/09/2026 21:15 | 1 | 16.30 |
| 10/09/2026 21:14 | 1 | 16.30 |
| 10/09/2026 21:14 | 1 | 16.25 |
| 10/09/2026 21:12 | 43 | 16.355 |
| 10/09/2026 21:05 | 1 | 16.32 |
| 10/09/2026 20:57 | 11 | 16.27 |
| 10/09/2026 20:46 | 100 | 16.33 |
| 10/09/2026 20:46 | 125 | 16.33 |
| 10/09/2026 20:46 | 75 | 16.33 |
| 10/09/2026 20:46 | 100 | 16.33 |
| 10/09/2026 20:46 | 18 | 16.32 |
| 10/09/2026 20:46 | 1 | 16.32 |
| 10/09/2026 20:46 | 15 | 16.31 |
| 10/09/2026 20:41 | 138 | 16.32 |
| 10/09/2026 20:28 | 41 | 16.26 |
| 10/09/2026 20:28 | 5 | 16.26 |
| 10/09/2026 20:27 | 5 | 16.32 |
| 10/09/2026 20:27 | 10 | 16.32 |
| 10/09/2026 20:26 | 14 | 16.31 |
| 10/09/2026 20:20 | 24 | 16.25 |
| 10/09/2026 20:19 | 20 | 16.24 |
| 10/09/2026 20:19 | 30 | 16.28 |
| 10/09/2026 20:19 | 20 | 16.28 |
| 10/09/2026 20:14 | 100 | 16.305 |
| 10/09/2026 20:14 | 100 | 16.305 |
| 10/09/2026 20:14 | 100 | 16.35 |
| 10/09/2026 20:14 | 34 | 16.29 |
| 10/09/2026 20:14 | 100 | 16.41 |
| 10/09/2026 20:14 | 100 | 16.40 |
| 10/09/2026 20:14 | 100 | 16.335 |
| 10/09/2026 20:14 | 100 | 16.33 |
| 10/09/2026 20:04 | 1 | 16.14 |
| 10/09/2026 20:04 | 1 | 16.17 |
| 10/09/2026 20:03 | 1 | 16.22 |
| 10/09/2026 20:03 | 29 | 16.22 |
| 10/09/2026 20:03 | 11 | 16.22 |
| 10/09/2026 19:55 | 100 | 16.30 |
| 10/09/2026 19:52 | 106 | 16.19 |
| 10/09/2026 19:50 | 30 | 16.23 |
| 10/09/2026 19:35 | 20 | 16.26 |
| 10/09/2026 19:35 | 100 | 16.20 |
| 10/09/2026 19:35 | 126 | 16.23 |
| 10/09/2026 19:35 | 34 | 16.23 |
| 10/09/2026 19:34 | 9 | 16.23 |
| 10/09/2026 19:34 | 1 | 16.23 |
| 10/09/2026 19:33 | 20 | 16.23 |
| 10/09/2026 19:26 | 5 | 16.25 |
| 10/09/2026 19:26 | 7 | 16.27 |
| 10/09/2026 19:25 | 20 | 16.28 |
| 10/09/2026 19:25 | 20 | 16.29 |
| 10/09/2026 19:25 | 26 | 16.35 |
| 10/09/2026 19:25 | 20 | 16.31 |
| 10/09/2026 19:25 | 20 | 16.31 |
| 10/09/2026 19:25 | 20 | 16.30 |
| 10/09/2026 19:18 | 80 | 16.33 |
| 10/09/2026 19:13 | 200 | 16.27 |
| 10/09/2026 19:07 | 100 | 16.31 |
| 10/09/2026 19:00 | 5 | 16.34 |
| 10/09/2026 18:59 | 20 | 16.35 |
| 10/09/2026 18:52 | 20 | 16.33 |
| 10/09/2026 18:52 | 1 | 16.39 |
| 10/09/2026 18:37 | 1 | 16.34 |
| 10/09/2026 18:37 | 8 | 16.32 |
| 10/09/2026 18:37 | 9 | 16.32 |
| 10/09/2026 18:37 | 100 | 16.31 |
| 10/09/2026 18:37 | 5 | 16.22 |
| 10/09/2026 18:37 | 1 | 16.22 |
| 10/09/2026 18:37 | 28 | 16.22 |
| 10/09/2026 18:34 | 34 | 16.26 |
| 10/09/2026 18:34 | 76 | 16.25 |
| 10/09/2026 18:34 | 15 | 16.21 |
| 10/09/2026 18:34 | 30 | 16.18 |
| 10/09/2026 18:33 | 30 | 16.18 |
| 10/09/2026 18:32 | 50 | 16.135 |
| 10/09/2026 18:30 | 5 | 16.16 |
| 10/09/2026 18:29 | 5 | 16.13 |
| 10/09/2026 18:29 | 5 | 16.15 |
| 10/09/2026 18:29 | 5 | 16.13 |
| 10/09/2026 18:29 | 5 | 16.13 |
| 10/09/2026 18:29 | 5 | 16.13 |
| 10/09/2026 18:29 | 5 | 16.125 |
| 10/09/2026 18:29 | 5 | 16.125 |
| 10/09/2026 18:29 | 5 | 16.12 |
| 10/09/2026 18:29 | 5 | 16.12 |
| 10/09/2026 18:29 | 5 | 16.12 |
| 10/09/2026 18:29 | 5 | 16.12 |
| 10/09/2026 18:29 | 5 | 16.12 |
| 10/09/2026 18:24 | 17 | 15.95 |
| 10/09/2026 18:24 | 100 | 15.96 |
| 10/09/2026 18:24 | 8 | 16.00 |
| 10/09/2026 18:24 | 8 | 16.01 |
| 10/09/2026 18:23 | 160 | 16.09 |
| 10/09/2026 18:23 | 81 | 16.12 |
| 10/09/2026 18:23 | 54 | 16.12 |
| 10/09/2026 18:23 | 46 | 16.12 |
| 10/09/2026 18:23 | 100 | 16.29 |
| 10/09/2026 18:23 | 100 | 16.30 |
| 10/09/2026 18:20 | 50 | 16.40 |
| 10/09/2026 18:20 | 150 | 16.40 |
| 10/09/2026 18:09 | 23 | 16.31 |
| 10/09/2026 18:09 | 100 | 16.35 |
| 10/09/2026 18:06 | 1 | 16.40 |
| 10/09/2026 18:06 | 2 | 16.40 |
| 10/09/2026 18:06 | 100 | 16.40 |
| 10/09/2026 18:06 | 100 | 16.40 |
| 10/09/2026 18:06 | 50 | 16.38 |
| 10/09/2026 18:01 | 2 | 16.35 |
| 10/09/2026 17:58 | 9 | 16.50 |
| 10/09/2026 17:57 | 50 | 16.39 |
| 10/09/2026 17:57 | 1 | 16.32 |
| 10/09/2026 17:56 | 80 | 16.36 |
| 10/09/2026 17:55 | 100 | 16.48 |
| 10/09/2026 17:42 | 95 | 16.40 |
| 10/09/2026 17:18 | 58 | 16.42 |
| 10/09/2026 17:17 | 50 | 16.44 |
| 10/09/2026 17:17 | 50 | 16.44 |
| 10/09/2026 17:17 | 40 | 16.38 |
| 10/09/2026 17:17 | 2 | 16.38 |
| 10/09/2026 16:56 | 5 | 16.45 |
| 10/09/2026 16:45 | 100 | 16.32 |
| 10/09/2026 16:45 | 1 | 16.32 |
| 10/09/2026 16:42 | 36 | 16.27 |
| 10/09/2026 16:34 | 1 | 16.21 |
| 10/09/2026 16:23 | 17 | 16.12 |
| 10/09/2026 16:23 | 100 | 16.12 |
| 10/09/2026 16:22 | 12 | 16.26 |
| 10/09/2026 16:22 | 96 | 16.31 |
| 10/09/2026 16:22 | 4 | 16.31 |
| 10/09/2026 16:22 | 8 | 16.32 |
| 10/09/2026 16:21 | 100 | 16.38 |
| 10/09/2026 16:21 | 5 | 16.40 |
| 10/09/2026 16:21 | 809 | 16.40 |
| 10/09/2026 16:21 | 1886 | 16.40 |
| 10/09/2026 16:21 | 369 | 16.40 |
| 10/09/2026 16:21 | 31 | 16.40 |
| 10/09/2026 16:21 | 5 | 16.42 |
| 10/09/2026 16:01 | 1 | 16.70 |
| 10/09/2026 15:55 | 33 | 16.53 |
| 10/09/2026 15:44 | 7 | 16.70 |
| 10/09/2026 15:34 | 100 | 16.69 |
| 10/09/2026 15:30 | 18 | 16.75 |
| 10/09/2026 15:30 | 38 | 16.75 |
| 10/09/2026 15:30 | 44 | 16.75 |
| 10/09/2026 15:30 | 8 | 16.66 |
| 10/09/2026 15:30 | 584 | 16.50 |
| 10/09/2026 15:30 | 2050 | 16.50 |
| 10/09/2026 15:30 | 205 | 16.50 |
| 10/09/2026 15:30 | 30 | 16.50 |
| 10/09/2026 15:30 | 51 | 16.50 |
| 10/09/2026 15:30 | 884 | 16.50 |
| 10/09/2026 13:55 | 1 | 16.31 |