Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.49
-1.45
(
-10.40% )
|
12.55
|
100 |
12.60
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.49 |
| 10/16/2026 23:20 | � | 12.49 |
| 10/16/2026 22:30 | � | 12.49 |
| 10/16/2026 22:00 | � | 12.49 |
| 10/16/2026 22:00 | 20917 | 12.49 |
| 10/16/2026 21:59 | 1031 | 12.60 |
| 10/16/2026 21:59 | 1724 | 12.60 |
| 10/16/2026 21:59 | 7 | 12.60 |
| 10/16/2026 21:59 | 3 | 12.55 |
| 10/16/2026 21:59 | 80 | 12.63 |
| 10/16/2026 21:59 | 11 | 12.60 |
| 10/16/2026 21:59 | 65 | 12.60 |
| 10/16/2026 21:59 | 11 | 12.64 |
| 10/16/2026 21:59 | 170 | 12.60 |
| 10/16/2026 21:59 | 83 | 12.63 |
| 10/16/2026 21:59 | 227 | 12.63 |
| 10/16/2026 21:59 | 100 | 12.63 |
| 10/16/2026 21:59 | 50 | 12.57 |
| 10/16/2026 21:59 | 97 | 12.56 |
| 10/16/2026 21:59 | 3 | 12.56 |
| 10/16/2026 21:59 | 28 | 12.59 |
| 10/16/2026 21:59 | 1 | 12.59 |
| 10/16/2026 21:59 | 7 | 12.59 |
| 10/16/2026 21:59 | 134 | 12.59 |
| 10/16/2026 21:59 | 100 | 12.59 |
| 10/16/2026 21:59 | 50 | 12.55 |
| 10/16/2026 21:59 | 28 | 12.59 |
| 10/16/2026 21:59 | 28 | 12.59 |
| 10/16/2026 21:59 | 234 | 12.59 |
| 10/16/2026 21:59 | 40 | 12.595 |
| 10/16/2026 21:59 | 50 | 12.595 |
| 10/16/2026 21:59 | 14 | 12.60 |
| 10/16/2026 21:59 | 28 | 12.60 |
| 10/16/2026 21:59 | 3 | 12.55 |
| 10/16/2026 21:59 | 28 | 12.60 |
| 10/16/2026 21:59 | 28 | 12.60 |
| 10/16/2026 21:59 | 23 | 12.60 |
| 10/16/2026 21:59 | 28 | 12.60 |
| 10/16/2026 21:59 | 2 | 12.55 |
| 10/16/2026 21:59 | 2 | 12.55 |
| 10/16/2026 21:59 | 2 | 12.55 |
| 10/16/2026 21:58 | 33 | 12.61 |
| 10/16/2026 21:58 | 2 | 12.55 |
| 10/16/2026 21:58 | 2 | 12.55 |
| 10/16/2026 21:58 | 3 | 12.54 |
| 10/16/2026 21:58 | 14 | 12.60 |
| 10/16/2026 21:58 | 25 | 12.60 |
| 10/16/2026 21:58 | 14 | 12.60 |
| 10/16/2026 21:58 | 12 | 12.60 |
| 10/16/2026 21:58 | 2 | 12.60 |
| 10/16/2026 21:58 | 4 | 12.54 |
| 10/16/2026 21:58 | 50 | 12.62 |
| 10/16/2026 21:58 | 4 | 12.54 |
| 10/16/2026 21:58 | 17 | 12.54 |
| 10/16/2026 21:57 | 4 | 12.54 |
| 10/16/2026 21:57 | 41 | 12.53 |
| 10/16/2026 21:57 | 1 | 12.54 |
| 10/16/2026 21:57 | 1 | 12.54 |
| 10/16/2026 21:57 | 2 | 12.54 |
| 10/16/2026 21:56 | 38 | 12.71 |
| 10/16/2026 21:54 | 32 | 12.73 |
| 10/16/2026 21:54 | 5 | 12.73 |
| 10/16/2026 21:54 | 1 | 12.55 |
| 10/16/2026 21:50 | 59 | 12.55 |
| 10/16/2026 21:50 | 59 | 12.55 |
| 10/16/2026 21:50 | 9 | 12.55 |
| 10/16/2026 21:47 | 1 | 12.55 |
| 10/16/2026 21:44 | 5 | 12.59 |
| 10/16/2026 21:43 | 72 | 12.58 |
| 10/16/2026 21:42 | 11 | 12.59 |
| 10/16/2026 21:41 | 1 | 12.60 |
| 10/16/2026 21:37 | 48 | 12.74 |
| 10/16/2026 21:32 | 1 | 12.64 |
| 10/16/2026 21:32 | 100 | 12.71 |
| 10/16/2026 21:28 | 29 | 12.74 |
| 10/16/2026 21:28 | 90 | 12.74 |
| 10/16/2026 21:28 | 1 | 12.80 |
| 10/16/2026 21:28 | 1 | 12.80 |
| 10/16/2026 21:26 | 100 | 12.76 |
| 10/16/2026 21:19 | 16 | 12.63 |
| 10/16/2026 21:19 | 1 | 12.64 |
| 10/16/2026 21:19 | 2 | 12.64 |
| 10/16/2026 21:19 | 100 | 12.64 |
| 10/16/2026 21:18 | 1 | 12.65 |
| 10/16/2026 21:18 | 16 | 12.65 |
| 10/16/2026 21:16 | 5 | 12.70 |
| 10/16/2026 21:16 | 40 | 12.70 |
| 10/16/2026 21:16 | 55 | 12.70 |
| 10/16/2026 21:16 | 5 | 12.69 |
| 10/16/2026 21:16 | 100 | 12.69 |
| 10/16/2026 21:15 | 16 | 12.605 |
| 10/16/2026 21:13 | 8 | 12.585 |
| 10/16/2026 21:11 | 10 | 12.55 |
| 10/16/2026 21:11 | 10 | 12.52 |
| 10/16/2026 21:10 | 4 | 12.51 |
| 10/16/2026 21:09 | 4 | 12.51 |
| 10/16/2026 21:08 | 4 | 12.51 |
| 10/16/2026 21:07 | 4 | 12.51 |
| 10/16/2026 21:00 | 10 | 12.605 |
| 10/16/2026 21:00 | 100 | 12.57 |
| 10/16/2026 21:00 | 10 | 12.51 |
| 10/16/2026 21:00 | 30 | 12.51 |
| 10/16/2026 21:00 | 30 | 12.51 |
| 10/16/2026 21:00 | 30 | 12.51 |
| 10/16/2026 21:00 | 10 | 12.51 |
| 10/16/2026 21:00 | 2 | 12.51 |
| 10/16/2026 21:00 | 30 | 12.51 |
| 10/16/2026 21:00 | 25 | 12.51 |
| 10/16/2026 21:00 | 30 | 12.51 |
| 10/16/2026 21:00 | 30 | 12.51 |
| 10/16/2026 21:00 | 30 | 12.51 |
| 10/16/2026 21:00 | 30 | 12.51 |
| 10/16/2026 21:00 | 30 | 12.51 |
| 10/16/2026 21:00 | 30 | 12.51 |
| 10/16/2026 21:00 | 30 | 12.51 |
| 10/16/2026 21:00 | 30 | 12.51 |
| 10/16/2026 20:48 | 32 | 12.56 |
| 10/16/2026 20:48 | 5 | 12.56 |
| 10/16/2026 20:47 | 5 | 12.55 |
| 10/16/2026 20:43 | 1 | 12.68 |
| 10/16/2026 20:43 | 6 | 12.68 |
| 10/16/2026 20:43 | 200 | 12.65 |
| 10/16/2026 20:43 | 100 | 12.66 |
| 10/16/2026 20:43 | 100 | 12.68 |
| 10/16/2026 20:32 | 2 | 12.675 |
| 10/16/2026 20:30 | 15 | 12.835 |
| 10/16/2026 20:29 | 145 | 12.72 |
| 10/16/2026 20:29 | 55 | 12.72 |
| 10/16/2026 20:29 | 100 | 12.72 |
| 10/16/2026 20:29 | 10 | 12.72 |
| 10/16/2026 20:29 | 100 | 12.72 |
| 10/16/2026 20:29 | 90 | 12.72 |
| 10/16/2026 20:29 | 10 | 12.72 |
| 10/16/2026 20:29 | 90 | 12.72 |
| 10/16/2026 20:29 | 10 | 12.71 |
| 10/16/2026 20:29 | 100 | 12.71 |
| 10/16/2026 20:29 | 10 | 12.665 |
| 10/16/2026 20:26 | 10 | 12.65 |
| 10/16/2026 20:25 | 1 | 12.63 |
| 10/16/2026 20:17 | 5 | 12.65 |
| 10/16/2026 20:17 | 1 | 12.67 |
| 10/16/2026 20:17 | 70 | 12.68 |
| 10/16/2026 20:12 | 2 | 12.72 |
| 10/16/2026 20:12 | 100 | 12.68 |
| 10/16/2026 20:02 | 15 | 12.73 |
| 10/16/2026 20:02 | 85 | 12.73 |
| 10/16/2026 20:02 | 15 | 12.72 |
| 10/16/2026 19:57 | 100 | 12.75 |
| 10/16/2026 19:57 | 62 | 12.70 |
| 10/16/2026 19:57 | 38 | 12.70 |
| 10/16/2026 19:57 | 4 | 12.645 |
| 10/16/2026 19:55 | 37 | 12.62 |
| 10/16/2026 19:55 | 30 | 12.58 |
| 10/16/2026 19:55 | 170 | 12.58 |
| 10/16/2026 19:55 | 63 | 12.62 |
| 10/16/2026 19:55 | 16 | 12.58 |
| 10/16/2026 19:55 | 21 | 12.58 |
| 10/16/2026 19:55 | 79 | 12.57 |
| 10/16/2026 19:55 | 21 | 12.57 |
| 10/16/2026 19:55 | 40 | 12.54 |
| 10/16/2026 19:48 | 60 | 12.64 |
| 10/16/2026 19:48 | 1 | 12.65 |
| 10/16/2026 19:48 | 42 | 12.67 |
| 10/16/2026 19:47 | 50 | 12.78 |
| 10/16/2026 19:47 | 58 | 12.67 |
| 10/16/2026 19:40 | 3 | 12.70 |
| 10/16/2026 19:40 | 1 | 12.70 |
| 10/16/2026 19:35 | 1 | 12.72 |
| 10/16/2026 19:35 | 25 | 12.69 |
| 10/16/2026 19:35 | 75 | 12.69 |
| 10/16/2026 19:35 | 25 | 12.69 |
| 10/16/2026 19:35 | 25 | 12.68 |
| 10/16/2026 19:30 | 10 | 12.635 |
| 10/16/2026 19:26 | 55 | 12.62 |
| 10/16/2026 19:26 | 45 | 12.62 |
| 10/16/2026 19:26 | 170 | 12.58 |
| 10/16/2026 19:25 | 7 | 12.57 |
| 10/16/2026 19:25 | 1 | 12.57 |
| 10/16/2026 19:19 | 100 | 12.56 |
| 10/16/2026 19:19 | 94 | 12.55 |
| 10/16/2026 19:19 | 6 | 12.535 |
| 10/16/2026 19:17 | 3 | 12.55 |
| 10/16/2026 19:17 | 11 | 12.55 |
| 10/16/2026 19:17 | 14 | 12.55 |
| 10/16/2026 19:17 | 14 | 12.52 |
| 10/16/2026 19:17 | 25 | 12.55 |
| 10/16/2026 19:17 | 75 | 12.55 |
| 10/16/2026 19:17 | 25 | 12.54 |
| 10/16/2026 19:17 | 3 | 12.53 |
| 10/16/2026 19:17 | 97 | 12.54 |
| 10/16/2026 19:17 | 3 | 12.54 |
| 10/16/2026 19:13 | 30 | 12.52 |
| 10/16/2026 19:13 | 100 | 12.52 |
| 10/16/2026 19:13 | 90 | 12.53 |
| 10/16/2026 19:13 | 90 | 12.54 |
| 10/16/2026 19:13 | 90 | 12.55 |
| 10/16/2026 19:11 | 5 | 12.65 |
| 10/16/2026 19:10 | 58 | 12.64 |
| 10/16/2026 19:10 | 42 | 12.64 |
| 10/16/2026 19:10 | 33 | 12.63 |
| 10/16/2026 19:10 | 25 | 12.63 |
| 10/16/2026 19:10 | 10 | 12.575 |
| 10/16/2026 19:10 | 34 | 12.65 |
| 10/16/2026 19:10 | 2 | 12.55 |
| 10/16/2026 19:10 | 34 | 12.59 |
| 10/16/2026 19:10 | 42 | 12.59 |
| 10/16/2026 19:10 | 8 | 12.59 |
| 10/16/2026 19:10 | 10 | 12.59 |
| 10/16/2026 19:10 | 100 | 12.62 |
| 10/16/2026 19:10 | 9 | 12.63 |
| 10/16/2026 19:10 | 90 | 12.64 |
| 10/16/2026 19:10 | 1 | 12.65 |
| 10/16/2026 19:10 | 100 | 12.66 |
| 10/16/2026 19:10 | 60 | 12.67 |
| 10/16/2026 18:56 | 100 | 12.85 |
| 10/16/2026 18:56 | 100 | 12.84 |
| 10/16/2026 18:56 | 100 | 12.79 |
| 10/16/2026 18:56 | 30 | 12.695 |
| 10/16/2026 18:56 | 100 | 12.72 |
| 10/16/2026 18:56 | 12 | 12.72 |
| 10/16/2026 18:52 | 2 | 12.87 |
| 10/16/2026 18:52 | 17 | 12.79 |
| 10/16/2026 18:52 | 98 | 12.82 |
| 10/16/2026 18:52 | 2 | 12.82 |
| 10/16/2026 18:52 | 30 | 12.82 |
| 10/16/2026 18:48 | 1 | 12.93 |
| 10/16/2026 18:43 | 70 | 12.63 |
| 10/16/2026 18:42 | 20 | 12.54 |
| 10/16/2026 18:42 | 90 | 12.55 |
| 10/16/2026 18:42 | 90 | 12.56 |
| 10/16/2026 18:42 | 100 | 12.65 |
| 10/16/2026 18:40 | 23 | 12.85 |
| 10/16/2026 18:40 | 2 | 12.85 |
| 10/16/2026 18:40 | 50 | 12.80 |
| 10/16/2026 18:38 | 2 | 12.95 |
| 10/16/2026 18:38 | 98 | 12.95 |
| 10/16/2026 18:38 | 5 | 12.95 |
| 10/16/2026 18:38 | 5 | 12.96 |
| 10/16/2026 18:38 | 25 | 12.95 |
| 10/16/2026 18:38 | 5 | 12.95 |
| 10/16/2026 18:38 | 5 | 12.95 |
| 10/16/2026 18:38 | 5 | 12.95 |
| 10/16/2026 18:38 | 5 | 12.95 |
| 10/16/2026 18:38 | 50 | 12.95 |
| 10/16/2026 18:38 | 5 | 12.95 |
| 10/16/2026 18:38 | 1 | 12.95 |
| 10/16/2026 18:38 | 20 | 12.93 |
| 10/16/2026 18:38 | 90 | 12.94 |
| 10/16/2026 18:38 | 90 | 12.95 |
| 10/16/2026 18:38 | 12 | 12.81 |
| 10/16/2026 18:38 | 88 | 12.81 |
| 10/16/2026 18:38 | 91 | 12.81 |
| 10/16/2026 18:38 | 12 | 12.80 |
| 10/16/2026 18:38 | 51 | 12.79 |
| 10/16/2026 18:38 | 9 | 12.81 |
| 10/16/2026 18:38 | 100 | 12.81 |
| 10/16/2026 18:38 | 100 | 12.81 |
| 10/16/2026 18:38 | 91 | 12.80 |
| 10/16/2026 18:38 | 9 | 12.80 |
| 10/16/2026 18:38 | 2 | 12.80 |
| 10/16/2026 18:38 | 1 | 12.80 |
| 10/16/2026 18:38 | 18 | 12.80 |
| 10/16/2026 18:38 | 90 | 12.78 |
| 10/16/2026 18:38 | 90 | 12.77 |
| 10/16/2026 18:38 | 90 | 12.76 |
| 10/16/2026 18:33 | 10 | 12.675 |
| 10/16/2026 18:33 | 10 | 12.675 |
| 10/16/2026 18:31 | 100 | 12.76 |
| 10/16/2026 18:31 | 125 | 12.76 |
| 10/16/2026 18:31 | 75 | 12.76 |
| 10/16/2026 18:31 | 100 | 12.76 |
| 10/16/2026 18:31 | 25 | 12.75 |
| 10/16/2026 18:31 | 100 | 12.75 |
| 10/16/2026 18:30 | 1 | 12.73 |
| 10/16/2026 18:30 | 10 | 12.78 |
| 10/16/2026 18:30 | 100 | 12.78 |
| 10/16/2026 18:30 | 90 | 12.76 |
| 10/16/2026 18:30 | 55 | 12.71 |
| 10/16/2026 18:30 | 10 | 12.66 |
| 10/16/2026 18:30 | 6 | 12.66 |
| 10/16/2026 18:30 | 1 | 12.66 |
| 10/16/2026 18:30 | 20 | 12.66 |
| 10/16/2026 18:30 | 7 | 12.66 |
| 10/16/2026 18:30 | 5 | 12.66 |
| 10/16/2026 18:30 | 1 | 12.66 |
| 10/16/2026 18:29 | 71 | 12.80 |
| 10/16/2026 18:29 | 25 | 12.80 |
| 10/16/2026 18:29 | 4 | 12.80 |
| 10/16/2026 18:29 | 21 | 12.80 |
| 10/16/2026 18:29 | 90 | 12.80 |
| 10/16/2026 18:29 | 90 | 12.79 |
| 10/16/2026 18:29 | 32 | 12.81 |
| 10/16/2026 18:29 | 4 | 12.75 |
| 10/16/2026 18:29 | 25 | 12.75 |
| 10/16/2026 18:29 | 15 | 12.75 |
| 10/16/2026 18:29 | 10 | 12.75 |
| 10/16/2026 18:29 | 10 | 12.75 |
| 10/16/2026 18:29 | 15 | 12.75 |
| 10/16/2026 18:29 | 15 | 12.75 |
| 10/16/2026 18:29 | 10 | 12.75 |
| 10/16/2026 18:29 | 25 | 12.75 |
| 10/16/2026 18:29 | 15 | 12.75 |
| 10/16/2026 18:29 | 10 | 12.75 |
| 10/16/2026 18:29 | 25 | 12.75 |
| 10/16/2026 18:29 | 8 | 12.69 |
| 10/16/2026 18:25 | 1 | 12.71 |
| 10/16/2026 18:24 | 99 | 12.67 |
| 10/16/2026 18:19 | 89 | 12.67 |
| 10/16/2026 18:17 | 2 | 12.785 |
| 10/16/2026 18:17 | 17 | 12.68 |
| 10/16/2026 18:16 | 17 | 12.68 |
| 10/16/2026 18:14 | 30 | 12.735 |
| 10/16/2026 18:14 | 70 | 12.75 |
| 10/16/2026 18:14 | 100 | 12.735 |
| 10/16/2026 18:14 | 17 | 12.735 |
| 10/16/2026 18:13 | 17 | 12.65 |
| 10/16/2026 18:12 | 3 | 12.81 |
| 10/16/2026 18:12 | 4 | 12.85 |
| 10/16/2026 18:12 | 1 | 12.85 |
| 10/16/2026 18:08 | 3 | 12.82 |
| 10/16/2026 18:08 | 14 | 12.92 |
| 10/16/2026 18:08 | 22 | 12.92 |
| 10/16/2026 18:08 | 7 | 12.92 |
| 10/16/2026 18:08 | 11 | 12.92 |
| 10/16/2026 18:08 | 2 | 12.92 |
| 10/16/2026 18:08 | 7 | 12.92 |
| 10/16/2026 18:08 | 12 | 12.91 |
| 10/16/2026 18:08 | 27 | 12.88 |
| 10/16/2026 18:07 | 15 | 12.93 |
| 10/16/2026 18:07 | 35 | 12.93 |
| 10/16/2026 18:07 | 35 | 12.93 |
| 10/16/2026 18:07 | 50 | 12.92 |
| 10/16/2026 18:07 | 50 | 12.93 |
| 10/16/2026 18:07 | 15 | 12.93 |
| 10/16/2026 18:07 | 100 | 12.93 |
| 10/16/2026 18:07 | 85 | 12.92 |
| 10/16/2026 18:07 | 15 | 12.92 |
| 10/16/2026 18:07 | 10 | 12.92 |
| 10/16/2026 18:03 | 25 | 13.00 |
| 10/16/2026 18:03 | 21 | 12.98 |
| 10/16/2026 18:03 | 4 | 12.98 |
| 10/16/2026 18:03 | 1000 | 13.00 |
| 10/16/2026 18:03 | 25 | 13.00 |
| 10/16/2026 18:03 | 20 | 13.00 |
| 10/16/2026 18:03 | 1 | 13.00 |
| 10/16/2026 18:03 | 26 | 13.00 |
| 10/16/2026 18:02 | 50 | 13.08 |
| 10/16/2026 18:02 | 50 | 13.08 |
| 10/16/2026 18:02 | 25 | 13.07 |
| 10/16/2026 18:02 | 25 | 13.07 |
| 10/16/2026 18:02 | 100 | 13.07 |
| 10/16/2026 18:02 | 9 | 13.04 |
| 10/16/2026 18:02 | 20 | 13.045 |
| 10/16/2026 18:02 | 4 | 13.045 |
| 10/16/2026 18:02 | 7 | 13.045 |
| 10/16/2026 18:02 | 13 | 13.045 |
| 10/16/2026 18:02 | 24 | 13.00 |
| 10/16/2026 18:02 | 6 | 13.05 |
| 10/16/2026 18:02 | 20 | 13.065 |
| 10/16/2026 18:01 | 14 | 13.05 |
| 10/16/2026 18:01 | 30 | 13.17 |
| 10/16/2026 18:01 | 18 | 13.16 |
| 10/16/2026 18:01 | 5 | 13.16 |
| 10/16/2026 18:01 | 1 | 13.05 |
| 10/16/2026 18:01 | 5 | 13.10 |
| 10/16/2026 18:01 | 7 | 13.15 |
| 10/16/2026 18:01 | 50 | 13.15 |
| 10/16/2026 18:01 | 3 | 13.15 |
| 10/16/2026 18:01 | 7 | 13.15 |
| 10/16/2026 18:01 | 2675 | 13.15 |
| 10/16/2026 18:01 | 7 | 13.16 |
| 10/16/2026 18:01 | 10 | 13.15 |
| 10/16/2026 18:01 | 173 | 13.15 |
| 10/16/2026 18:01 | 39 | 13.15 |
| 10/16/2026 18:01 | 1047 | 13.15 |
| 10/16/2026 18:01 | 3 | 13.15 |
| 10/16/2026 18:01 | 39 | 13.15 |
| 10/16/2026 18:01 | 161 | 13.15 |
| 10/16/2026 18:01 | 1116 | 13.15 |
| 10/16/2026 18:01 | 730 | 13.15 |
| 10/16/2026 18:01 | 20 | 13.16 |
| 10/16/2026 18:01 | 27 | 13.17 |
| 10/16/2026 18:01 | 20 | 13.17 |
| 10/16/2026 18:01 | 53 | 13.17 |
| 10/16/2026 18:01 | 47 | 13.19 |
| 10/16/2026 18:01 | 25 | 13.19 |
| 10/16/2026 18:01 | 8 | 13.19 |
| 10/16/2026 18:01 | 92 | 13.25 |
| 10/16/2026 18:00 | 100 | 13.25 |
| 10/16/2026 17:59 | 96 | 13.25 |
| 10/16/2026 17:58 | 1 | 13.26 |
| 10/16/2026 17:58 | 2 | 13.26 |
| 10/16/2026 17:58 | 12 | 13.25 |
| 10/16/2026 17:58 | 8 | 13.26 |
| 10/16/2026 17:58 | 21 | 13.26 |
| 10/16/2026 17:58 | 91 | 13.26 |
| 10/16/2026 17:58 | 5 | 13.26 |
| 10/16/2026 17:58 | 1 | 13.26 |
| 10/16/2026 17:58 | 29 | 13.26 |
| 10/16/2026 17:58 | 71 | 13.26 |
| 10/16/2026 17:58 | 30 | 13.21 |
| 10/16/2026 17:58 | 15 | 13.21 |
| 10/16/2026 17:58 | 1 | 13.23 |
| 10/16/2026 17:58 | 50 | 13.23 |
| 10/16/2026 17:46 | 25 | 13.365 |
| 10/16/2026 17:46 | 25 | 13.365 |
| 10/16/2026 17:38 | 25 | 13.365 |
| 10/16/2026 17:30 | 25 | 13.36 |
| 10/16/2026 17:22 | 25 | 13.36 |
| 10/16/2026 17:13 | 99 | 13.20 |
| 10/16/2026 17:12 | 1 | 13.20 |
| 10/16/2026 17:03 | 12 | 13.33 |
| 10/16/2026 17:03 | 88 | 13.33 |
| 10/16/2026 17:03 | 12 | 13.33 |
| 10/16/2026 17:03 | 88 | 13.33 |
| 10/16/2026 17:03 | 3 | 13.32 |
| 10/16/2026 17:03 | 3 | 13.32 |
| 10/16/2026 17:03 | 3 | 13.32 |
| 10/16/2026 17:03 | 3 | 13.32 |
| 10/16/2026 17:02 | 180 | 13.25 |
| 10/16/2026 17:02 | 170 | 13.25 |
| 10/16/2026 17:01 | 150 | 13.25 |
| 10/16/2026 17:01 | 700 | 13.25 |
| 10/16/2026 17:01 | 100 | 13.25 |
| 10/16/2026 17:01 | 100 | 13.25 |
| 10/16/2026 17:01 | 14 | 13.30 |
| 10/16/2026 17:01 | 12 | 13.35 |
| 10/16/2026 17:01 | 2 | 13.35 |
| 10/16/2026 17:01 | 12 | 13.34 |
| 10/16/2026 17:01 | 14 | 13.34 |
| 10/16/2026 17:01 | 2 | 13.34 |
| 10/16/2026 17:01 | 2 | 13.34 |
| 10/16/2026 17:01 | 14 | 13.34 |
| 10/16/2026 17:01 | 14 | 13.34 |
| 10/16/2026 17:01 | 14 | 13.34 |
| 10/16/2026 17:01 | 14 | 13.34 |
| 10/16/2026 17:01 | 14 | 13.34 |
| 10/16/2026 17:01 | 14 | 13.33 |
| 10/16/2026 17:01 | 14 | 13.33 |
| 10/16/2026 17:01 | 2 | 13.33 |
| 10/16/2026 17:01 | 14 | 13.33 |
| 10/16/2026 17:01 | 14 | 13.33 |
| 10/16/2026 17:01 | 14 | 13.33 |
| 10/16/2026 17:01 | 14 | 13.33 |
| 10/16/2026 17:01 | 14 | 13.33 |
| 10/16/2026 17:01 | 14 | 13.33 |
| 10/16/2026 17:01 | 14 | 13.33 |
| 10/16/2026 17:01 | 14 | 13.33 |
| 10/16/2026 17:01 | 14 | 13.33 |
| 10/16/2026 17:01 | 14 | 13.34 |
| 10/16/2026 17:01 | 2 | 13.34 |
| 10/16/2026 17:01 | 12 | 13.34 |
| 10/16/2026 17:01 | 2 | 13.34 |
| 10/16/2026 17:01 | 14 | 13.34 |
| 10/16/2026 17:01 | 14 | 13.34 |
| 10/16/2026 17:01 | 14 | 13.34 |
| 10/16/2026 17:01 | 14 | 13.34 |
| 10/16/2026 17:01 | 14 | 13.34 |
| 10/16/2026 17:01 | 14 | 13.34 |
| 10/16/2026 17:01 | 14 | 13.34 |
| 10/16/2026 17:00 | 16 | 13.30 |
| 10/16/2026 17:00 | 14 | 13.32 |
| 10/16/2026 17:00 | 50 | 13.35 |
| 10/16/2026 17:00 | 10 | 13.30 |
| 10/16/2026 17:00 | 87 | 13.35 |
| 10/16/2026 17:00 | 1 | 13.35 |
| 10/16/2026 16:59 | 12 | 13.35 |
| 10/16/2026 16:58 | 59 | 13.40 |
| 10/16/2026 16:58 | 100 | 13.38 |
| 10/16/2026 16:58 | 100 | 13.39 |
| 10/16/2026 16:58 | 100 | 13.35 |
| 10/16/2026 16:58 | 100 | 13.45 |
| 10/16/2026 16:58 | 100 | 13.44 |
| 10/16/2026 16:58 | 1 | 13.45 |
| 10/16/2026 16:58 | 50 | 13.45 |
| 10/16/2026 16:50 | 100 | 13.57 |
| 10/16/2026 16:50 | 12 | 13.60 |
| 10/16/2026 16:50 | 3 | 13.60 |
| 10/16/2026 16:50 | 85 | 13.60 |
| 10/16/2026 16:50 | 15 | 13.59 |
| 10/16/2026 16:50 | 10 | 13.59 |
| 10/16/2026 16:50 | 90 | 13.59 |
| 10/16/2026 16:49 | 10 | 13.54 |
| 10/16/2026 16:49 | 10 | 13.54 |
| 10/16/2026 16:49 | 10 | 13.54 |
| 10/16/2026 16:49 | 10 | 13.54 |
| 10/16/2026 16:49 | 10 | 13.54 |
| 10/16/2026 16:49 | 25 | 13.54 |
| 10/16/2026 16:49 | 25 | 13.54 |
| 10/16/2026 16:49 | 25 | 13.54 |
| 10/16/2026 16:49 | 90 | 13.54 |
| 10/16/2026 16:49 | 20 | 13.60 |
| 10/16/2026 16:49 | 2 | 13.61 |
| 10/16/2026 16:49 | 25 | 13.61 |
| 10/16/2026 16:49 | 25 | 13.61 |
| 10/16/2026 16:49 | 25 | 13.61 |
| 10/16/2026 16:49 | 25 | 13.61 |
| 10/16/2026 16:49 | 25 | 13.61 |
| 10/16/2026 16:49 | 25 | 13.61 |
| 10/16/2026 16:49 | 25 | 13.61 |
| 10/16/2026 16:49 | 75 | 13.61 |
| 10/16/2026 16:49 | 25 | 13.61 |
| 10/16/2026 16:49 | 75 | 13.61 |
| 10/16/2026 16:49 | 25 | 13.61 |
| 10/16/2026 16:45 | 43 | 13.66 |
| 10/16/2026 16:43 | 3 | 13.68 |
| 10/16/2026 16:39 | 1 | 13.815 |
| 10/16/2026 16:31 | 6 | 13.73 |
| 10/16/2026 16:31 | 1 | 13.75 |
| 10/16/2026 16:29 | 80 | 13.80 |
| 10/16/2026 16:29 | 20 | 13.80 |
| 10/16/2026 16:29 | 80 | 13.80 |
| 10/16/2026 16:29 | 20 | 13.80 |
| 10/16/2026 16:29 | 5 | 13.785 |
| 10/16/2026 16:29 | 5 | 13.785 |
| 10/16/2026 16:29 | 351 | 13.77 |
| 10/16/2026 16:29 | 6 | 13.77 |
| 10/16/2026 16:29 | 643 | 13.77 |
| 10/16/2026 16:29 | 56 | 13.78 |
| 10/16/2026 16:29 | 90 | 13.82 |
| 10/16/2026 16:29 | 51 | 13.90 |
| 10/16/2026 16:29 | 82 | 14.04 |
| 10/16/2026 16:22 | 25 | 14.055 |
| 10/16/2026 16:13 | 88 | 14.10 |
| 10/16/2026 16:10 | 2 | 14.055 |
| 10/16/2026 16:04 | 17 | 13.85 |
| 10/16/2026 15:52 | 100 | 13.84 |
| 10/16/2026 15:47 | 34 | 14.12 |
| 10/16/2026 15:47 | 1 | 14.12 |
| 10/16/2026 15:44 | 88 | 13.99 |
| 10/16/2026 15:44 | 9 | 14.05 |
| 10/16/2026 15:44 | 12 | 14.05 |
| 10/16/2026 15:44 | 1 | 14.05 |
| 10/16/2026 15:44 | 100 | 14.13 |
| 10/16/2026 15:44 | 51 | 14.15 |
| 10/16/2026 15:40 | 21 | 14.31 |
| 10/16/2026 15:35 | 100 | 14.13 |
| 10/16/2026 15:30 | 18 | 14.18 |
| 10/16/2026 15:30 | 725 | 13.94 |