Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.971
-0.029
(
-2.90% )
|
0.9604
|
100 |
0.9815
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.971 |
| 10/16/2026 23:20 | � | 0.971 |
| 10/16/2026 22:30 | � | 0.971 |
| 10/16/2026 22:00 | � | 0.971 |
| 10/16/2026 22:00 | 129 | 0.971 |
| 10/16/2026 21:59 | 40 | 0.96 |
| 10/16/2026 21:58 | 26 | 0.96 |
| 10/16/2026 21:58 | 495 | 0.96 |
| 10/16/2026 21:56 | 40 | 0.96 |
| 10/16/2026 21:52 | 770 | 0.95 |
| 10/16/2026 21:52 | 100 | 0.952 |
| 10/16/2026 21:52 | 178 | 0.9537 |
| 10/16/2026 21:52 | 300 | 0.958 |
| 10/16/2026 21:44 | 14 | 0.9609 |
| 10/16/2026 21:44 | 86 | 0.9627 |
| 10/16/2026 21:41 | 30 | 0.9627 |
| 10/16/2026 21:33 | 39 | 0.9714 |
| 10/16/2026 21:33 | 100 | 0.9714 |
| 10/16/2026 21:33 | 18 | 0.9702 |
| 10/16/2026 21:33 | 100 | 0.9725 |
| 10/16/2026 21:33 | 100 | 0.9758 |
| 10/16/2026 21:33 | 18 | 0.9745 |
| 10/16/2026 21:33 | 92 | 0.9722 |
| 10/16/2026 21:33 | 200 | 0.969 |
| 10/16/2026 21:33 | 1 | 0.97 |
| 10/16/2026 21:33 | 200 | 0.97 |
| 10/16/2026 21:33 | 100 | 0.9701 |
| 10/16/2026 21:33 | 300 | 0.978 |
| 10/16/2026 21:33 | 100 | 0.978 |
| 10/16/2026 21:33 | 200 | 0.978 |
| 10/16/2026 21:33 | 100 | 0.9783 |
| 10/16/2026 21:23 | 20 | 0.9783 |
| 10/16/2026 20:46 | 100 | 0.9852 |
| 10/16/2026 20:46 | 100 | 0.9851 |
| 10/16/2026 20:39 | 1 | 0.9774 |
| 10/16/2026 20:36 | 19 | 0.9923 |
| 10/16/2026 20:17 | 12 | 0.9984 |
| 10/16/2026 19:38 | 30 | 0.9984 |
| 10/16/2026 18:54 | 11 | 0.9899 |
| 10/16/2026 18:54 | 31 | 0.9898 |
| 10/16/2026 18:51 | 44 | 0.9898 |
| 10/16/2026 18:51 | 56 | 0.9879 |
| 10/16/2026 18:51 | 25 | 0.9898 |
| 10/16/2026 18:51 | 25 | 0.9879 |
| 10/16/2026 18:51 | 50 | 0.9879 |
| 10/16/2026 18:51 | 25 | 0.9879 |
| 10/16/2026 18:51 | 25 | 0.9879 |
| 10/16/2026 18:45 | 17 | 0.9837 |
| 10/16/2026 17:32 | 57 | 1.01 |
| 10/16/2026 16:56 | 6 | 1.01 |
| 10/16/2026 16:05 | 100 | 0.98 |
| 10/16/2026 16:05 | 15 | 0.98 |
| 10/16/2026 15:43 | 94 | 1.00 |
| 10/16/2026 15:43 | 100 | 1.00 |
| 10/16/2026 15:43 | 100 | 1.00 |
| 10/16/2026 15:43 | 23 | 1.00 |
| 10/16/2026 15:43 | 77 | 1.00 |
| 10/16/2026 15:30 | 339 | 1.02 |
| 10/16/2026 15:30 | 340 | 1.02 |