Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:25:28
|
Geld
28.08.2026 -
21:30:22
|
Geld Volumen |
Brief
28.08.2026 -
21:30:22
|
Brief Volumen |
|---|---|---|---|---|
|
1.44
-0.05
(
-3.36% )
|
1.42
|
100 |
1.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:30 | 55 | 1.44 |
| 08/28/2026 21:30 | 71 | 1.44 |
| 08/28/2026 21:30 | 29 | 1.44 |
| 08/28/2026 21:27 | 33 | 1.45 |
| 08/28/2026 21:25 | 3 | 1.44 |
| 08/28/2026 21:25 | 97 | 1.44 |
| 08/28/2026 21:25 | 3 | 1.44 |
| 08/28/2026 21:25 | 1 | 1.44 |
| 08/28/2026 21:25 | 100 | 1.44 |
| 08/28/2026 21:25 | 2 | 1.44 |
| 08/28/2026 21:25 | 60 | 1.44 |
| 08/28/2026 21:25 | 74 | 1.44 |
| 08/28/2026 21:25 | 25 | 1.44 |
| 08/28/2026 21:25 | 26 | 1.44 |
| 08/28/2026 21:25 | 100 | 1.45 |
| 08/28/2026 21:25 | 75 | 1.45 |
| 08/28/2026 21:25 | 25 | 1.45 |
| 08/28/2026 21:25 | 100 | 1.44 |
| 08/28/2026 21:20 | 1 | 1.43 |
| 08/28/2026 21:20 | 25 | 1.43 |
| 08/28/2026 21:20 | 50 | 1.43 |
| 08/28/2026 21:20 | 25 | 1.43 |
| 08/28/2026 21:20 | 100 | 1.43 |
| 08/28/2026 21:20 | 27 | 1.43 |
| 08/28/2026 21:20 | 100 | 1.43 |
| 08/28/2026 21:20 | 28 | 1.43 |
| 08/28/2026 21:20 | 7 | 1.43 |
| 08/28/2026 21:20 | 26 | 1.43 |
| 08/28/2026 21:20 | 65 | 1.42 |
| 08/28/2026 21:20 | 1 | 1.42 |
| 08/28/2026 21:20 | 44 | 1.42 |
| 08/28/2026 21:20 | 26 | 1.42 |
| 08/28/2026 21:20 | 52 | 1.42 |
| 08/28/2026 21:20 | 22 | 1.42 |
| 08/28/2026 21:20 | 22 | 1.42 |
| 08/28/2026 21:20 | 26 | 1.42 |
| 08/28/2026 21:20 | 52 | 1.42 |
| 08/28/2026 21:20 | 100 | 1.42 |
| 08/28/2026 21:20 | 26 | 1.42 |
| 08/28/2026 21:20 | 10 | 1.42 |
| 08/28/2026 21:20 | 100 | 1.42 |
| 08/28/2026 21:20 | 100 | 1.42 |
| 08/28/2026 21:20 | 2 | 1.43 |
| 08/28/2026 21:20 | 78 | 1.43 |
| 08/28/2026 21:20 | 65 | 1.43 |
| 08/28/2026 21:20 | 20 | 1.43 |
| 08/28/2026 21:20 | 6 | 1.43 |
| 08/28/2026 21:20 | 42 | 1.43 |
| 08/28/2026 21:20 | 80 | 1.43 |
| 08/28/2026 21:20 | 26 | 1.43 |
| 08/28/2026 21:20 | 52 | 1.43 |
| 08/28/2026 21:20 | 2 | 1.43 |
| 08/28/2026 21:20 | 4 | 1.43 |
| 08/28/2026 21:20 | 38 | 1.43 |
| 08/28/2026 21:20 | 11 | 1.43 |
| 08/28/2026 21:20 | 20 | 1.43 |
| 08/28/2026 21:20 | 80 | 1.43 |
| 08/28/2026 21:20 | 6 | 1.43 |
| 08/28/2026 21:20 | 86 | 1.43 |
| 08/28/2026 21:20 | 100 | 1.42 |
| 08/28/2026 21:20 | 100 | 1.42 |
| 08/28/2026 21:20 | 12 | 1.42 |
| 08/28/2026 21:20 | 10 | 1.42 |
| 08/28/2026 21:20 | 100 | 1.42 |
| 08/28/2026 21:20 | 100 | 1.43 |
| 08/28/2026 21:20 | 100 | 1.43 |
| 08/28/2026 21:16 | 100 | 1.43 |
| 08/28/2026 21:16 | 10 | 1.43 |
| 08/28/2026 21:16 | 12 | 1.43 |
| 08/28/2026 21:16 | 1 | 1.43 |
| 08/28/2026 21:16 | 12 | 1.43 |
| 08/28/2026 21:11 | 8 | 1.43 |
| 08/28/2026 21:11 | 2 | 1.43 |
| 08/28/2026 20:57 | 100 | 1.45 |
| 08/28/2026 20:57 | 2 | 1.45 |
| 08/28/2026 20:57 | 28 | 1.46 |
| 08/28/2026 20:57 | 5 | 1.45 |
| 08/28/2026 20:57 | 77 | 1.445 |
| 08/28/2026 20:55 | 23 | 1.445 |
| 08/28/2026 20:47 | 85 | 1.45 |
| 08/28/2026 20:30 | 5 | 1.445 |
| 08/28/2026 20:29 | 10 | 1.45 |
| 08/28/2026 20:29 | 100 | 1.445 |
| 08/28/2026 20:16 | 155 | 1.44 |
| 08/28/2026 20:12 | 45 | 1.44 |
| 08/28/2026 20:12 | 17 | 1.44 |
| 08/28/2026 20:12 | 7 | 1.44 |
| 08/28/2026 20:12 | 12 | 1.44 |
| 08/28/2026 20:11 | 100 | 1.44 |
| 08/28/2026 20:11 | 100 | 1.44 |
| 08/28/2026 20:11 | 12 | 1.45 |
| 08/28/2026 20:11 | 7 | 1.45 |
| 08/28/2026 20:11 | 17 | 1.45 |
| 08/28/2026 20:11 | 52 | 1.45 |
| 08/28/2026 20:11 | 17 | 1.45 |
| 08/28/2026 20:09 | 1 | 1.45 |
| 08/28/2026 20:05 | 33 | 1.45 |
| 08/28/2026 20:05 | 100 | 1.45 |
| 08/28/2026 20:04 | 49 | 1.45 |
| 08/28/2026 20:04 | 66 | 1.44 |
| 08/28/2026 20:04 | 100 | 1.44 |
| 08/28/2026 20:04 | 34 | 1.44 |
| 08/28/2026 20:04 | 100 | 1.44 |
| 08/28/2026 19:45 | 39 | 1.44 |
| 08/28/2026 19:18 | 100 | 1.435 |
| 08/28/2026 19:11 | 100 | 1.44 |
| 08/28/2026 19:08 | 100 | 1.44 |
| 08/28/2026 19:08 | 10 | 1.43 |
| 08/28/2026 19:08 | 114 | 1.43 |
| 08/28/2026 19:08 | 1 | 1.43 |
| 08/28/2026 19:08 | 83 | 1.43 |
| 08/28/2026 19:08 | 117 | 1.43 |
| 08/28/2026 18:39 | 200 | 1.42 |
| 08/28/2026 18:39 | 70 | 1.42 |
| 08/28/2026 18:39 | 22 | 1.42 |
| 08/28/2026 18:39 | 13 | 1.42 |
| 08/28/2026 18:39 | 123 | 1.42 |
| 08/28/2026 18:39 | 100 | 1.42 |
| 08/28/2026 18:38 | 100 | 1.43 |
| 08/28/2026 18:38 | 100 | 1.43 |
| 08/28/2026 18:38 | 100 | 1.43 |
| 08/28/2026 18:38 | 50 | 1.43 |
| 08/28/2026 18:38 | 70 | 1.43 |
| 08/28/2026 18:38 | 35 | 1.43 |
| 08/28/2026 18:38 | 100 | 1.43 |
| 08/28/2026 18:18 | 10 | 1.42 |
| 08/28/2026 18:16 | 26 | 1.42 |
| 08/28/2026 18:16 | 100 | 1.42 |
| 08/28/2026 18:16 | 1 | 1.42 |
| 08/28/2026 18:16 | 26 | 1.42 |
| 08/28/2026 18:16 | 100 | 1.42 |
| 08/28/2026 18:16 | 607 | 1.42 |
| 08/28/2026 18:16 | 156 | 1.42 |
| 08/28/2026 18:16 | 25 | 1.42 |
| 08/28/2026 18:16 | 12 | 1.42 |
| 08/28/2026 18:12 | 6 | 1.44 |
| 08/28/2026 18:12 | 100 | 1.44 |
| 08/28/2026 18:12 | 100 | 1.44 |
| 08/28/2026 18:12 | 30 | 1.44 |
| 08/28/2026 18:12 | 100 | 1.44 |
| 08/28/2026 17:51 | 100 | 1.45 |
| 08/28/2026 17:51 | 100 | 1.45 |
| 08/28/2026 17:51 | 100 | 1.45 |
| 08/28/2026 17:51 | 100 | 1.45 |
| 08/28/2026 17:51 | 100 | 1.45 |
| 08/28/2026 17:51 | 100 | 1.45 |
| 08/28/2026 17:50 | 100 | 1.44 |
| 08/28/2026 17:50 | 13 | 1.44 |
| 08/28/2026 17:50 | 3 | 1.44 |
| 08/28/2026 17:34 | 32 | 1.46 |
| 08/28/2026 17:13 | 21 | 1.45 |
| 08/28/2026 17:13 | 16 | 1.45 |
| 08/28/2026 17:13 | 100 | 1.45 |
| 08/28/2026 17:08 | 36 | 1.45 |
| 08/28/2026 17:05 | 100 | 1.45 |
| 08/28/2026 16:52 | 32 | 1.44 |
| 08/28/2026 16:52 | 32 | 1.43 |
| 08/28/2026 16:52 | 366 | 1.43 |
| 08/28/2026 16:52 | 16 | 1.43 |
| 08/28/2026 16:52 | 400 | 1.43 |
| 08/28/2026 16:52 | 100 | 1.435 |
| 08/28/2026 16:52 | 100 | 1.43 |
| 08/28/2026 16:52 | 100 | 1.43 |
| 08/28/2026 16:52 | 5 | 1.45 |
| 08/28/2026 16:52 | 100 | 1.45 |
| 08/28/2026 16:52 | 100 | 1.46 |
| 08/28/2026 16:52 | 100 | 1.46 |
| 08/28/2026 16:52 | 100 | 1.46 |
| 08/28/2026 16:49 | 100 | 1.475 |
| 08/28/2026 16:49 | 100 | 1.48 |
| 08/28/2026 16:49 | 37 | 1.49 |
| 08/28/2026 16:49 | 100 | 1.48 |
| 08/28/2026 16:34 | 100 | 1.475 |
| 08/28/2026 16:18 | 478 | 1.46 |
| 08/28/2026 16:18 | 1 | 1.46 |
| 08/28/2026 16:18 | 3 | 1.46 |
| 08/28/2026 16:18 | 43 | 1.46 |
| 08/28/2026 16:10 | 100 | 1.45 |
| 08/28/2026 16:10 | 100 | 1.45 |
| 08/28/2026 16:10 | 100 | 1.45 |
| 08/28/2026 16:10 | 100 | 1.45 |
| 08/28/2026 16:00 | 1 | 1.43 |
| 08/28/2026 15:54 | 13 | 1.44 |
| 08/28/2026 15:54 | 605 | 1.44 |
| 08/28/2026 15:54 | 300 | 1.45 |
| 08/28/2026 15:54 | 3 | 1.46 |
| 08/28/2026 15:54 | 1 | 1.46 |
| 08/28/2026 15:54 | 19 | 1.46 |
| 08/28/2026 15:54 | 1 | 1.46 |
| 08/28/2026 15:54 | 2 | 1.46 |
| 08/28/2026 15:54 | 2 | 1.46 |
| 08/28/2026 15:54 | 1 | 1.46 |
| 08/28/2026 15:54 | 2 | 1.46 |
| 08/28/2026 15:54 | 1 | 1.46 |
| 08/28/2026 15:54 | 2 | 1.46 |
| 08/28/2026 15:54 | 6 | 1.46 |
| 08/28/2026 15:54 | 2 | 1.46 |
| 08/28/2026 15:54 | 2 | 1.46 |
| 08/28/2026 15:54 | 1 | 1.46 |
| 08/28/2026 15:54 | 2 | 1.46 |
| 08/28/2026 15:54 | 1 | 1.46 |
| 08/28/2026 15:54 | 1 | 1.46 |
| 08/28/2026 15:54 | 1 | 1.46 |
| 08/28/2026 15:54 | 5 | 1.46 |
| 08/28/2026 15:53 | 10 | 1.465 |
| 08/28/2026 15:53 | 10 | 1.465 |
| 08/28/2026 15:53 | 10 | 1.465 |
| 08/28/2026 15:53 | 10 | 1.465 |
| 08/28/2026 15:53 | 10 | 1.465 |
| 08/28/2026 15:53 | 10 | 1.465 |
| 08/28/2026 15:53 | 10 | 1.465 |
| 08/28/2026 15:53 | 10 | 1.465 |
| 08/28/2026 15:53 | 25 | 1.465 |
| 08/28/2026 15:53 | 10 | 1.465 |
| 08/28/2026 15:53 | 10 | 1.465 |
| 08/28/2026 15:53 | 10 | 1.465 |
| 08/28/2026 15:53 | 25 | 1.465 |
| 08/28/2026 15:53 | 20 | 1.46 |
| 08/28/2026 15:53 | 1 | 1.46 |
| 08/28/2026 15:53 | 2 | 1.46 |
| 08/28/2026 15:53 | 2 | 1.46 |
| 08/28/2026 15:53 | 6 | 1.46 |
| 08/28/2026 15:53 | 1 | 1.46 |
| 08/28/2026 15:53 | 2 | 1.46 |
| 08/28/2026 15:53 | 2 | 1.46 |
| 08/28/2026 15:53 | 1 | 1.46 |
| 08/28/2026 15:53 | 2 | 1.46 |
| 08/28/2026 15:53 | 2 | 1.46 |
| 08/28/2026 15:53 | 1 | 1.46 |
| 08/28/2026 15:53 | 2 | 1.46 |
| 08/28/2026 15:53 | 1 | 1.46 |
| 08/28/2026 15:53 | 1 | 1.46 |
| 08/28/2026 15:53 | 1 | 1.46 |
| 08/28/2026 15:53 | 25 | 1.46 |
| 08/28/2026 15:53 | 16 | 1.46 |
| 08/28/2026 15:53 | 12 | 1.46 |
| 08/28/2026 15:45 | 10 | 1.465 |
| 08/28/2026 15:45 | 25 | 1.465 |
| 08/28/2026 15:45 | 1 | 1.45 |
| 08/28/2026 15:45 | 15 | 1.45 |
| 08/28/2026 15:45 | 12 | 1.45 |
| 08/28/2026 15:45 | 73 | 1.45 |
| 08/28/2026 15:45 | 27 | 1.45 |
| 08/28/2026 15:45 | 27 | 1.45 |
| 08/28/2026 15:45 | 26 | 1.45 |
| 08/28/2026 15:45 | 100 | 1.45 |
| 08/28/2026 15:44 | 374 | 1.45 |
| 08/28/2026 15:44 | 1535 | 1.45 |
| 08/28/2026 15:44 | 100 | 1.45 |
| 08/28/2026 15:44 | 50 | 1.44 |
| 08/28/2026 15:44 | 100 | 1.46 |
| 08/28/2026 15:44 | 100 | 1.48 |
| 08/28/2026 15:34 | 10 | 1.48 |
| 08/28/2026 15:34 | 10 | 1.48 |
| 08/28/2026 15:34 | 10 | 1.48 |
| 08/28/2026 15:34 | 10 | 1.48 |
| 08/28/2026 15:34 | 10 | 1.48 |
| 08/28/2026 15:34 | 10 | 1.48 |
| 08/28/2026 15:34 | 10 | 1.48 |
| 08/28/2026 15:34 | 10 | 1.48 |
| 08/28/2026 15:34 | 10 | 1.48 |
| 08/28/2026 15:34 | 10 | 1.48 |
| 08/28/2026 15:34 | 5 | 1.48 |
| 08/28/2026 15:34 | 25 | 1.48 |
| 08/28/2026 15:34 | 25 | 1.48 |
| 08/28/2026 15:34 | 25 | 1.48 |
| 08/28/2026 15:34 | 10 | 1.48 |
| 08/28/2026 15:34 | 10 | 1.48 |
| 08/28/2026 15:34 | 25 | 1.48 |
| 08/28/2026 15:34 | 25 | 1.48 |
| 08/28/2026 15:34 | 25 | 1.48 |
| 08/28/2026 15:34 | 25 | 1.48 |
| 08/28/2026 15:30 | 100 | 1.48 |
| 08/28/2026 15:30 | 342 | 1.49 |
| 08/28/2026 15:30 | 158 | 1.49 |
| 08/28/2026 15:30 | 269 | 1.50 |
| 08/28/2026 15:30 | 31 | 1.50 |
| 08/28/2026 15:30 | 199 | 1.50 |
| 08/28/2026 15:30 | 1000 | 1.50 |
| 08/28/2026 15:30 | 707 | 1.50 |
| 08/28/2026 15:09 | 55 | 1.53 |
| 08/28/2026 10:33 | 178 | 1.48 |