Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9167
+0.0557
(
+6.47% )
|
0.9002
|
100 |
0.917
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9167 |
| 07/10/2026 23:20 | � | 0.9167 |
| 07/10/2026 22:30 | � | 0.9167 |
| 07/10/2026 22:14 | 38 | 0.8998 |
| 07/10/2026 22:00 | � | 0.9167 |
| 07/10/2026 22:00 | 833 | 0.9167 |
| 07/10/2026 21:58 | 43 | 0.9085 |
| 07/10/2026 21:49 | 24 | 0.916 |
| 07/10/2026 21:49 | 100 | 0.9148 |
| 07/10/2026 21:49 | 76 | 0.9086 |
| 07/10/2026 21:49 | 324 | 0.9086 |
| 07/10/2026 21:29 | 100 | 0.8734 |
| 07/10/2026 21:29 | 200 | 0.8733 |
| 07/10/2026 21:29 | 100 | 0.8805 |
| 07/10/2026 21:29 | 200 | 0.88 |
| 07/10/2026 21:29 | 100 | 0.8804 |
| 07/10/2026 21:29 | 100 | 0.8803 |
| 07/10/2026 21:29 | 400 | 0.8803 |
| 07/10/2026 21:29 | 100 | 0.8804 |
| 07/10/2026 21:29 | 100 | 0.8982 |
| 07/10/2026 21:28 | 192 | 0.914 |
| 07/10/2026 21:28 | 25 | 0.8906 |
| 07/10/2026 21:28 | 25 | 0.8906 |
| 07/10/2026 21:28 | 25 | 0.8906 |
| 07/10/2026 21:28 | 25 | 0.8906 |
| 07/10/2026 21:28 | 100 | 0.8914 |
| 07/10/2026 21:28 | 500 | 0.8913 |
| 07/10/2026 21:28 | 100 | 0.8896 |
| 07/10/2026 21:07 | 45 | 0.8758 |
| 07/10/2026 20:22 | 650 | 0.88 |
| 07/10/2026 20:21 | 90 | 0.8749 |
| 07/10/2026 20:21 | 110 | 0.8749 |
| 07/10/2026 20:21 | 15 | 0.8713 |
| 07/10/2026 20:21 | 15 | 0.8713 |
| 07/10/2026 20:21 | 13 | 0.8713 |
| 07/10/2026 20:21 | 2 | 0.8713 |
| 07/10/2026 20:21 | 15 | 0.8712 |
| 07/10/2026 20:21 | 100 | 0.8712 |
| 07/10/2026 20:21 | 467 | 0.8712 |
| 07/10/2026 20:18 | 10 | 0.8712 |
| 07/10/2026 20:18 | 13 | 0.8656 |
| 07/10/2026 19:51 | 15 | 0.8656 |
| 07/10/2026 19:21 | 23 | 0.8712 |
| 07/10/2026 18:55 | 15 | 0.868 |
| 07/10/2026 18:54 | 100 | 0.8656 |
| 07/10/2026 18:54 | 75 | 0.8652 |
| 07/10/2026 18:54 | 50 | 0.8652 |
| 07/10/2026 18:54 | 25 | 0.8652 |
| 07/10/2026 18:54 | 75 | 0.8652 |
| 07/10/2026 18:54 | 25 | 0.8652 |
| 07/10/2026 18:54 | 75 | 0.8652 |
| 07/10/2026 18:54 | 25 | 0.8652 |
| 07/10/2026 18:54 | 25 | 0.8652 |
| 07/10/2026 18:54 | 15 | 0.8647 |
| 07/10/2026 18:54 | 15 | 0.8647 |
| 07/10/2026 18:54 | 15 | 0.8647 |
| 07/10/2026 18:54 | 15 | 0.8647 |
| 07/10/2026 18:43 | 29 | 0.8639 |
| 07/10/2026 18:33 | 2 | 0.8646 |
| 07/10/2026 18:33 | 4 | 0.8646 |
| 07/10/2026 16:54 | 35 | 0.8628 |
| 07/10/2026 15:30 | 26 | 0.8529 |
| 07/10/2026 15:30 | 204 | 0.8534 |