FibroBiologics Rg
FBLG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
1.41
+0.01 ( +0.71% )
1.39
200
1.43
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 1.41
08/26/2026 22:00 569 1.41
08/26/2026 21:59 1 1.39
08/26/2026 21:59 1 1.39
08/26/2026 21:59 1 1.405
08/26/2026 21:59 100 1.405
08/26/2026 21:59 2 1.40
08/26/2026 21:59 100 1.40
08/26/2026 21:59 100 1.40
08/26/2026 21:59 100 1.40
08/26/2026 21:59 22 1.40
08/26/2026 21:59 2 1.40
08/26/2026 21:59 12 1.40
08/26/2026 21:59 1 1.40
08/26/2026 21:59 100 1.40
08/26/2026 21:59 94 1.395
08/26/2026 21:59 92 1.41
08/26/2026 21:59 36 1.40
08/26/2026 21:59 36 1.40
08/26/2026 21:59 100 1.40
08/26/2026 21:59 72 1.40
08/26/2026 21:59 30 1.41
08/26/2026 21:59 34 1.40
08/26/2026 21:59 36 1.40
08/26/2026 21:59 38 1.39
08/26/2026 21:59 200 1.39
08/26/2026 21:59 100 1.40
08/26/2026 21:58 24 1.41
08/26/2026 21:56 24 1.41
08/26/2026 21:56 200 1.41
08/26/2026 21:56 100 1.41
08/26/2026 21:56 100 1.41
08/26/2026 21:56 14 1.41
08/26/2026 21:56 34 1.41
08/26/2026 21:56 100 1.42
08/26/2026 21:56 126 1.42
08/26/2026 21:56 91 1.41
08/26/2026 21:56 100 1.405
08/26/2026 21:56 10 1.405
08/26/2026 21:56 90 1.405
08/26/2026 21:55 100 1.41
08/26/2026 21:55 200 1.41
08/26/2026 21:55 190 1.41
08/26/2026 21:55 100 1.39
08/26/2026 21:55 10 1.41
08/26/2026 21:54 8 1.41
08/26/2026 21:40 96 1.40
08/26/2026 21:40 204 1.40
08/26/2026 21:40 85 1.40
08/26/2026 21:40 215 1.40
08/26/2026 21:40 275 1.40
08/26/2026 21:40 100 1.40
08/26/2026 21:40 700 1.39
08/26/2026 21:40 300 1.40
08/26/2026 21:40 300 1.40
08/26/2026 21:40 44 1.40
08/26/2026 21:40 300 1.40
08/26/2026 21:40 100 1.40
08/26/2026 21:40 275 1.40
08/26/2026 21:40 300 1.40
08/26/2026 21:40 300 1.40
08/26/2026 21:40 275 1.40
08/26/2026 21:40 300 1.40
08/26/2026 21:40 244 1.40
08/26/2026 21:40 65 1.40
08/26/2026 21:40 35 1.40
08/26/2026 21:40 200 1.40
08/26/2026 21:40 100 1.40
08/26/2026 21:40 1 1.40
08/26/2026 21:40 275 1.40
08/26/2026 21:40 300 1.40
08/26/2026 21:40 1 1.40
08/26/2026 21:40 200 1.39
08/26/2026 21:40 300 1.39
08/26/2026 21:40 300 1.39
08/26/2026 21:40 100 1.39
08/26/2026 21:40 100 1.39
08/26/2026 21:40 400 1.40
08/26/2026 21:40 100 1.41
08/26/2026 21:40 97 1.41
08/26/2026 21:40 100 1.41
08/26/2026 21:40 300 1.43
08/26/2026 21:40 6753 1.43
08/26/2026 21:40 100 1.43
08/26/2026 21:40 100 1.43
08/26/2026 21:40 100 1.43
08/26/2026 21:37 200 1.44
08/26/2026 21:37 200 1.44
08/26/2026 21:20 30 1.45
08/26/2026 21:20 25 1.45
08/26/2026 21:15 80 1.44
08/26/2026 21:15 10 1.44
08/26/2026 21:15 90 1.44
08/26/2026 21:15 10 1.44
08/26/2026 21:15 100 1.44
08/26/2026 21:05 10 1.44
08/26/2026 21:05 50 1.44
08/26/2026 21:05 75 1.45
08/26/2026 21:05 25 1.45
08/26/2026 21:05 29 1.45
08/26/2026 21:05 39 1.45
08/26/2026 21:05 54 1.45
08/26/2026 20:53 100 1.44
08/26/2026 20:40 100 1.44
08/26/2026 20:40 100 1.44
08/26/2026 20:40 100 1.44
08/26/2026 20:40 100 1.44
08/26/2026 20:40 100 1.44
08/26/2026 20:40 100 1.44
08/26/2026 20:40 300 1.45
08/26/2026 20:40 100 1.45
08/26/2026 20:40 64 1.46
08/26/2026 20:40 100 1.46
08/26/2026 20:40 39 1.46
08/26/2026 20:40 4 1.46
08/26/2026 20:40 96 1.46
08/26/2026 20:40 100 1.46
08/26/2026 20:40 16 1.46
08/26/2026 20:40 84 1.46
08/26/2026 20:40 116 1.46
08/26/2026 20:40 92 1.46
08/26/2026 20:40 21 1.46
08/26/2026 20:40 54 1.46
08/26/2026 20:40 72 1.46
08/26/2026 20:40 28 1.46
08/26/2026 20:40 100 1.455
08/26/2026 20:31 100 1.46
08/26/2026 20:31 100 1.46
08/26/2026 20:27 100 1.455
08/26/2026 20:27 100 1.455
08/26/2026 20:27 100 1.44
08/26/2026 20:27 4 1.44
08/26/2026 20:27 100 1.44
08/26/2026 20:27 92 1.44
08/26/2026 20:27 61 1.44
08/26/2026 20:27 65 1.44
08/26/2026 20:27 55 1.44
08/26/2026 20:25 300 1.44
08/26/2026 20:14 100 1.445
08/26/2026 20:12 100 1.445
08/26/2026 20:03 100 1.445
08/26/2026 19:57 49 1.45
08/26/2026 19:57 92 1.45
08/26/2026 19:57 100 1.45
08/26/2026 19:57 55 1.45
08/26/2026 19:57 100 1.45
08/26/2026 19:57 42 1.45
08/26/2026 19:57 49 1.45
08/26/2026 19:57 20 1.45
08/26/2026 19:57 49 1.45
08/26/2026 19:57 100 1.44
08/26/2026 19:43 100 1.45
08/26/2026 19:43 31 1.43
08/26/2026 19:43 100 1.425
08/26/2026 19:42 100 1.42
08/26/2026 19:27 93 1.43
08/26/2026 19:27 108 1.43
08/26/2026 19:27 15 1.43
08/26/2026 19:27 1 1.43
08/26/2026 19:27 4 1.43
08/26/2026 19:27 1 1.43
08/26/2026 19:27 1 1.43
08/26/2026 19:26 100 1.45
08/26/2026 19:26 100 1.44
08/26/2026 19:26 100 1.435
08/26/2026 19:26 100 1.435
08/26/2026 19:26 34 1.43
08/26/2026 19:26 1 1.43
08/26/2026 19:26 1 1.43
08/26/2026 19:26 4 1.43
08/26/2026 19:26 2 1.43
08/26/2026 19:26 1 1.43
08/26/2026 19:26 1 1.43
08/26/2026 19:26 1 1.43
08/26/2026 19:26 1 1.43
08/26/2026 19:26 77 1.43
08/26/2026 19:26 12 1.43
08/26/2026 19:26 88 1.43
08/26/2026 19:26 100 1.425
08/26/2026 19:26 10 1.425
08/26/2026 19:26 100 1.445
08/26/2026 19:26 100 1.445
08/26/2026 19:20 100 1.44
08/26/2026 19:14 100 1.435
08/26/2026 19:14 100 1.435
08/26/2026 17:03 17 1.39
08/26/2026 17:03 100 1.39
08/26/2026 17:03 57 1.39
08/26/2026 16:39 100 1.36
08/26/2026 16:39 55 1.36
08/26/2026 16:39 55 1.36
08/26/2026 16:39 53 1.36
08/26/2026 16:18 1111 1.38
08/26/2026 16:18 1 1.37
08/26/2026 16:18 1 1.37
08/26/2026 16:18 1 1.37
08/26/2026 16:18 1 1.37
08/26/2026 16:18 41 1.37
08/26/2026 16:18 41 1.37
08/26/2026 16:18 41 1.37
08/26/2026 16:18 100 1.37
08/26/2026 16:08 75 1.37
08/26/2026 16:08 25 1.37
08/26/2026 16:08 44 1.37
08/26/2026 16:08 100 1.37
08/26/2026 16:08 73 1.36
08/26/2026 16:08 100 1.36
08/26/2026 16:08 44 1.36
08/26/2026 16:08 100 1.36
08/26/2026 16:08 73 1.35
08/26/2026 16:08 44 1.35
08/26/2026 16:08 73 1.35
08/26/2026 16:08 88 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 44 1.35
08/26/2026 16:08 75 1.34
08/26/2026 16:08 100 1.34
08/26/2026 16:08 29 1.34
08/26/2026 16:08 44 1.34
08/26/2026 16:08 66 1.34
08/26/2026 16:08 44 1.34
08/26/2026 16:08 44 1.34
08/26/2026 16:08 73 1.34
08/26/2026 16:08 100 1.34
08/26/2026 16:08 44 1.34
08/26/2026 16:08 200 1.33
08/26/2026 16:08 100 1.33
08/26/2026 16:08 100 1.33
08/26/2026 16:08 100 1.34
08/26/2026 16:08 44 1.34
08/26/2026 16:08 100 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 58 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 35 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 200 1.35
08/26/2026 16:08 31 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 200 1.35
08/26/2026 16:08 91 1.35
08/26/2026 16:08 300 1.355
08/26/2026 16:08 9 1.35
08/26/2026 16:08 110 1.35
08/26/2026 16:08 88 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 200 1.34
08/26/2026 16:08 73 1.34
08/26/2026 16:08 100 1.34
08/26/2026 16:08 88 1.34
08/26/2026 16:08 44 1.34
08/26/2026 16:08 100 1.35
08/26/2026 16:08 22 1.35
08/26/2026 16:08 73 1.35
08/26/2026 16:08 88 1.35
08/26/2026 16:08 44 1.35
08/26/2026 16:08 100 1.35
08/26/2026 16:08 300 1.355
08/26/2026 16:08 70 1.36
08/26/2026 16:08 20 1.36
08/26/2026 16:08 73 1.36
08/26/2026 16:08 110 1.36
08/26/2026 16:08 44 1.36
08/26/2026 16:08 100 1.36
08/26/2026 16:08 100 1.36
08/26/2026 16:08 100 1.36
08/26/2026 16:08 100 1.36
08/26/2026 16:08 100 1.36
08/26/2026 16:08 100 1.36
08/26/2026 16:08 69 1.36
08/26/2026 16:08 300 1.365
08/26/2026 16:08 2700 1.36
08/26/2026 16:08 100 1.37
08/26/2026 16:08 100 1.37
08/26/2026 16:08 100 1.37
08/26/2026 16:08 100 1.37
08/26/2026 16:08 100 1.37
08/26/2026 16:08 100 1.37
08/26/2026 16:08 73 1.37
08/26/2026 16:08 44 1.37
08/26/2026 16:08 88 1.37
08/26/2026 16:08 100 1.37
08/26/2026 16:08 29 1.38
08/26/2026 16:08 100 1.38
08/26/2026 16:08 100 1.38
08/26/2026 16:08 100 1.38
08/26/2026 16:08 100 1.385
08/26/2026 16:08 100 1.38
08/26/2026 16:08 100 1.37
08/26/2026 16:08 100 1.37
08/26/2026 16:08 530 1.37
08/26/2026 16:08 100 1.38
08/26/2026 16:08 300 1.39
08/26/2026 15:51 100 1.38
08/26/2026 15:35 25 1.40
08/26/2026 15:30 38 1.40
08/26/2026 15:30 62 1.40
08/26/2026 15:30 540 1.39
08/26/2026 15:30 119 1.40
08/26/2026 15:30 56 1.40
08/26/2026 15:30 15 1.40
08/26/2026 15:30 10 1.40
08/26/2026 15:30 2668 1.39
08/26/2026 14:30 15 1.44
08/26/2026 14:30 180 1.43