Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.07
-0.08
(
-6.96% )
|
1.06
|
200 |
1.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.07 |
| 08/14/2026 23:26 | 1 | 1.11 |
| 08/14/2026 23:20 | � | 1.07 |
| 08/14/2026 22:30 | � | 1.07 |
| 08/14/2026 22:00 | � | 1.07 |
| 08/14/2026 22:00 | 34 | 1.07 |
| 08/14/2026 21:59 | 25 | 1.06 |
| 08/14/2026 21:59 | 15 | 1.06 |
| 08/14/2026 21:50 | 100 | 1.06 |
| 08/14/2026 21:50 | 100 | 1.06 |
| 08/14/2026 21:32 | 13 | 1.06 |
| 08/14/2026 21:32 | 3 | 1.08 |
| 08/14/2026 21:24 | 67 | 1.08 |
| 08/14/2026 21:24 | 100 | 1.08 |
| 08/14/2026 21:00 | 100 | 1.08 |
| 08/14/2026 20:48 | 47 | 1.07 |
| 08/14/2026 20:40 | 100 | 1.07 |
| 08/14/2026 20:36 | 1 | 1.07 |
| 08/14/2026 20:18 | 1 | 1.065 |
| 08/14/2026 20:14 | 91 | 1.065 |
| 08/14/2026 19:33 | 100 | 1.06 |
| 08/14/2026 19:33 | 100 | 1.06 |
| 08/14/2026 19:33 | 158 | 1.06 |
| 08/14/2026 19:33 | 141 | 1.06 |
| 08/14/2026 19:32 | 100 | 1.06 |
| 08/14/2026 19:29 | 1 | 1.06 |
| 08/14/2026 19:27 | 32 | 1.05 |
| 08/14/2026 19:27 | 99 | 1.05 |
| 08/14/2026 19:26 | 1 | 1.06 |
| 08/14/2026 19:26 | 1 | 1.05 |
| 08/14/2026 19:23 | 1 | 1.05 |
| 08/14/2026 19:21 | 1 | 1.065 |
| 08/14/2026 19:21 | 1 | 1.065 |
| 08/14/2026 19:19 | 100 | 1.05 |
| 08/14/2026 19:19 | 200 | 1.055 |
| 08/14/2026 18:43 | 19 | 1.08 |
| 08/14/2026 18:40 | 100 | 1.08 |
| 08/14/2026 18:33 | 32 | 1.06 |
| 08/14/2026 18:33 | 68 | 1.06 |
| 08/14/2026 18:33 | 130 | 1.06 |
| 08/14/2026 18:32 | 1 | 1.06 |
| 08/14/2026 18:07 | 1 | 1.06 |
| 08/14/2026 18:07 | 99 | 1.06 |
| 08/14/2026 18:03 | 1 | 1.06 |
| 08/14/2026 17:56 | 1 | 1.05 |
| 08/14/2026 17:56 | 1 | 1.05 |
| 08/14/2026 17:56 | 1 | 1.05 |
| 08/14/2026 17:56 | 1 | 1.05 |
| 08/14/2026 17:55 | 1 | 1.05 |
| 08/14/2026 17:55 | 1 | 1.05 |
| 08/14/2026 17:55 | 1 | 1.05 |
| 08/14/2026 17:55 | 1 | 1.05 |
| 08/14/2026 17:55 | 1 | 1.05 |
| 08/14/2026 17:55 | 1 | 1.05 |
| 08/14/2026 17:54 | 1 | 1.05 |
| 08/14/2026 17:54 | 1 | 1.05 |
| 08/14/2026 17:46 | 100 | 1.05 |
| 08/14/2026 17:46 | 100 | 1.05 |
| 08/14/2026 17:46 | 296 | 1.05 |
| 08/14/2026 17:46 | 3 | 1.05 |
| 08/14/2026 17:45 | 1 | 1.05 |
| 08/14/2026 17:44 | 29 | 1.03 |
| 08/14/2026 17:44 | 71 | 1.03 |
| 08/14/2026 17:44 | 209 | 1.03 |
| 08/14/2026 17:44 | 100 | 1.03 |
| 08/14/2026 17:44 | 91 | 1.03 |
| 08/14/2026 17:44 | 9 | 1.025 |
| 08/14/2026 17:43 | 100 | 1.05 |
| 08/14/2026 17:43 | 101 | 1.05 |
| 08/14/2026 17:37 | 1 | 1.06 |
| 08/14/2026 17:36 | 1 | 1.065 |
| 08/14/2026 17:34 | 1 | 1.065 |
| 08/14/2026 17:33 | 1 | 1.065 |
| 08/14/2026 17:33 | 1 | 1.065 |
| 08/14/2026 17:33 | 100 | 1.07 |
| 08/14/2026 17:33 | 130 | 1.07 |
| 08/14/2026 17:33 | 77 | 1.065 |
| 08/14/2026 17:33 | 23 | 1.065 |
| 08/14/2026 17:32 | 3 | 1.07 |
| 08/14/2026 17:32 | 10 | 1.07 |
| 08/14/2026 17:28 | 100 | 1.07 |
| 08/14/2026 17:28 | 800 | 1.07 |
| 08/14/2026 17:28 | 100 | 1.08 |
| 08/14/2026 17:25 | 100 | 1.08 |
| 08/14/2026 17:25 | 100 | 1.085 |
| 08/14/2026 17:24 | 65 | 1.08 |
| 08/14/2026 17:24 | 775 | 1.10 |
| 08/14/2026 17:24 | 100 | 1.10 |
| 08/14/2026 17:20 | 100 | 1.10 |
| 08/14/2026 17:20 | 95 | 1.10 |
| 08/14/2026 17:14 | 1 | 1.10 |
| 08/14/2026 17:14 | 1 | 1.10 |
| 08/14/2026 17:14 | 1 | 1.10 |
| 08/14/2026 17:14 | 1 | 1.10 |
| 08/14/2026 17:14 | 1 | 1.10 |
| 08/14/2026 17:13 | 99 | 1.10 |
| 08/14/2026 17:13 | 1 | 1.10 |
| 08/14/2026 17:12 | 100 | 1.10 |
| 08/14/2026 17:12 | 64 | 1.10 |
| 08/14/2026 17:12 | 100 | 1.10 |
| 08/14/2026 17:12 | 20 | 1.11 |
| 08/14/2026 17:12 | 80 | 1.11 |
| 08/14/2026 17:12 | 45 | 1.12 |
| 08/14/2026 17:12 | 155 | 1.12 |
| 08/14/2026 17:07 | 100 | 1.14 |
| 08/14/2026 17:07 | 200 | 1.14 |
| 08/14/2026 17:07 | 28 | 1.14 |
| 08/14/2026 17:07 | 34 | 1.14 |
| 08/14/2026 17:07 | 17 | 1.14 |
| 08/14/2026 17:07 | 75 | 1.14 |
| 08/14/2026 17:07 | 1 | 1.14 |
| 08/14/2026 17:00 | 1 | 1.14 |
| 08/14/2026 17:00 | 1 | 1.14 |
| 08/14/2026 17:00 | 1 | 1.14 |
| 08/14/2026 17:00 | 1 | 1.14 |
| 08/14/2026 17:00 | 1 | 1.14 |
| 08/14/2026 17:00 | 1 | 1.14 |
| 08/14/2026 17:00 | 64 | 1.14 |
| 08/14/2026 16:59 | 1 | 1.14 |
| 08/14/2026 16:59 | 1 | 1.14 |
| 08/14/2026 16:59 | 1 | 1.14 |
| 08/14/2026 16:59 | 1 | 1.14 |
| 08/14/2026 16:59 | 1 | 1.14 |
| 08/14/2026 16:59 | 1 | 1.14 |
| 08/14/2026 16:59 | 1 | 1.14 |
| 08/14/2026 16:59 | 1 | 1.14 |
| 08/14/2026 16:59 | 1 | 1.14 |
| 08/14/2026 16:59 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:58 | 1 | 1.14 |
| 08/14/2026 16:57 | 1 | 1.14 |
| 08/14/2026 16:57 | 1 | 1.14 |
| 08/14/2026 16:57 | 1 | 1.14 |
| 08/14/2026 16:57 | 1 | 1.14 |
| 08/14/2026 16:57 | 1 | 1.14 |
| 08/14/2026 16:57 | 1 | 1.14 |
| 08/14/2026 16:57 | 1 | 1.14 |
| 08/14/2026 16:57 | 1 | 1.14 |
| 08/14/2026 16:57 | 1 | 1.14 |
| 08/14/2026 16:57 | 1 | 1.14 |
| 08/14/2026 16:57 | 2 | 1.15 |
| 08/14/2026 16:56 | 1 | 1.15 |
| 08/14/2026 16:56 | 28 | 1.15 |
| 08/14/2026 16:56 | 34 | 1.15 |
| 08/14/2026 16:56 | 17 | 1.15 |
| 08/14/2026 16:56 | 7 | 1.16 |
| 08/14/2026 16:56 | 4 | 1.16 |
| 08/14/2026 16:55 | 1 | 1.16 |
| 08/14/2026 16:55 | 2 | 1.16 |
| 08/14/2026 16:50 | 1 | 1.16 |
| 08/14/2026 16:50 | 1 | 1.16 |
| 08/14/2026 16:50 | 1 | 1.16 |
| 08/14/2026 16:50 | 1 | 1.16 |
| 08/14/2026 16:50 | 1 | 1.16 |
| 08/14/2026 16:50 | 1 | 1.16 |
| 08/14/2026 16:50 | 1 | 1.16 |
| 08/14/2026 16:50 | 1 | 1.16 |
| 08/14/2026 16:50 | 1 | 1.16 |
| 08/14/2026 16:50 | 21 | 1.15 |
| 08/14/2026 16:49 | 1 | 1.15 |
| 08/14/2026 16:49 | 1 | 1.15 |
| 08/14/2026 16:49 | 1 | 1.15 |
| 08/14/2026 16:49 | 1 | 1.15 |
| 08/14/2026 16:49 | 1 | 1.15 |
| 08/14/2026 16:49 | 1 | 1.15 |
| 08/14/2026 16:49 | 1 | 1.15 |
| 08/14/2026 16:49 | 1 | 1.15 |
| 08/14/2026 16:49 | 1 | 1.15 |
| 08/14/2026 16:49 | 1 | 1.15 |
| 08/14/2026 16:48 | 1 | 1.15 |
| 08/14/2026 16:48 | 1 | 1.15 |
| 08/14/2026 16:48 | 1 | 1.15 |
| 08/14/2026 16:48 | 1 | 1.15 |
| 08/14/2026 16:48 | 1 | 1.15 |
| 08/14/2026 16:48 | 1 | 1.15 |
| 08/14/2026 16:48 | 1 | 1.15 |
| 08/14/2026 16:48 | 1 | 1.15 |
| 08/14/2026 16:48 | 1 | 1.15 |
| 08/14/2026 16:48 | 1 | 1.15 |
| 08/14/2026 16:48 | 1 | 1.15 |
| 08/14/2026 16:47 | 1 | 1.15 |
| 08/14/2026 16:47 | 1 | 1.15 |
| 08/14/2026 16:47 | 1 | 1.15 |
| 08/14/2026 16:47 | 1 | 1.15 |
| 08/14/2026 16:47 | 1 | 1.15 |
| 08/14/2026 16:47 | 1 | 1.15 |
| 08/14/2026 16:47 | 1 | 1.15 |
| 08/14/2026 16:47 | 1 | 1.15 |
| 08/14/2026 16:47 | 1 | 1.15 |
| 08/14/2026 16:47 | 1 | 1.15 |
| 08/14/2026 16:47 | 1 | 1.15 |
| 08/14/2026 16:47 | 1 | 1.15 |
| 08/14/2026 16:47 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:46 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 2 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 1 | 1.15 |
| 08/14/2026 16:45 | 2 | 1.15 |
| 08/14/2026 16:30 | 11 | 1.12 |
| 08/14/2026 16:30 | 41 | 1.15 |
| 08/14/2026 16:30 | 1 | 1.16 |
| 08/14/2026 16:30 | 1 | 1.16 |
| 08/14/2026 16:30 | 1 | 1.16 |
| 08/14/2026 16:30 | 1 | 1.16 |
| 08/14/2026 16:30 | 1 | 1.16 |
| 08/14/2026 16:30 | 1 | 1.16 |
| 08/14/2026 16:30 | 1 | 1.16 |
| 08/14/2026 16:30 | 1 | 1.16 |
| 08/14/2026 16:30 | 1 | 1.16 |
| 08/14/2026 16:30 | 1 | 1.16 |
| 08/14/2026 16:30 | 1 | 1.16 |
| 08/14/2026 16:30 | 1 | 1.16 |
| 08/14/2026 16:30 | 1 | 1.16 |
| 08/14/2026 16:30 | 18 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:29 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:28 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 325 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:27 | 1 | 1.16 |
| 08/14/2026 16:26 | 1 | 1.16 |
| 08/14/2026 16:26 | 1 | 1.15 |
| 08/14/2026 16:26 | 1 | 1.15 |
| 08/14/2026 16:26 | 1 | 1.15 |
| 08/14/2026 16:26 | 1 | 1.15 |
| 08/14/2026 16:26 | 1 | 1.15 |
| 08/14/2026 16:26 | 1 | 1.15 |
| 08/14/2026 16:26 | 1 | 1.15 |
| 08/14/2026 16:26 | 1 | 1.15 |
| 08/14/2026 16:26 | 1 | 1.15 |
| 08/14/2026 16:26 | 1 | 1.15 |
| 08/14/2026 16:26 | 1 | 1.15 |
| 08/14/2026 16:25 | 2 | 1.15 |
| 08/14/2026 16:25 | 1 | 1.15 |
| 08/14/2026 16:25 | 2 | 1.15 |
| 08/14/2026 16:25 | 1 | 1.15 |
| 08/14/2026 16:25 | 2 | 1.15 |
| 08/14/2026 16:25 | 1 | 1.15 |
| 08/14/2026 16:25 | 2 | 1.16 |
| 08/14/2026 16:25 | 1 | 1.16 |
| 08/14/2026 16:25 | 147 | 1.16 |
| 08/14/2026 16:25 | 41 | 1.15 |
| 08/14/2026 16:25 | 20 | 1.14 |
| 08/14/2026 16:16 | 7 | 1.16 |
| 08/14/2026 16:16 | 17 | 1.14 |
| 08/14/2026 16:16 | 200 | 1.14 |
| 08/14/2026 16:11 | 1 | 1.13 |
| 08/14/2026 16:01 | 200 | 1.12 |
| 08/14/2026 15:55 | 357 | 1.09 |
| 08/14/2026 15:52 | 100 | 1.11 |
| 08/14/2026 15:52 | 1 | 1.12 |
| 08/14/2026 15:52 | 2500 | 1.12 |
| 08/14/2026 15:52 | 17 | 1.12 |
| 08/14/2026 15:52 | 434 | 1.12 |
| 08/14/2026 15:52 | 329 | 1.12 |
| 08/14/2026 15:52 | 71 | 1.12 |
| 08/14/2026 15:52 | 100 | 1.125 |
| 08/14/2026 15:52 | 1 | 1.125 |
| 08/14/2026 15:52 | 1 | 1.125 |
| 08/14/2026 15:52 | 1 | 1.125 |
| 08/14/2026 15:52 | 1 | 1.125 |
| 08/14/2026 15:52 | 1 | 1.125 |
| 08/14/2026 15:52 | 1 | 1.125 |
| 08/14/2026 15:52 | 1 | 1.125 |
| 08/14/2026 15:51 | 1 | 1.125 |
| 08/14/2026 15:51 | 1 | 1.125 |
| 08/14/2026 15:51 | 1 | 1.125 |
| 08/14/2026 15:51 | 1 | 1.125 |
| 08/14/2026 15:51 | 1 | 1.125 |
| 08/14/2026 15:51 | 1 | 1.125 |
| 08/14/2026 15:51 | 1 | 1.125 |
| 08/14/2026 15:51 | 1 | 1.125 |
| 08/14/2026 15:51 | 1 | 1.125 |
| 08/14/2026 15:51 | 1 | 1.125 |
| 08/14/2026 15:51 | 1 | 1.125 |
| 08/14/2026 15:31 | 95 | 1.15 |
| 08/14/2026 15:30 | 3508 | 1.17 |