FibroBiologics Rg
FBLG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:50
Bid
Volume 		Ask
06/17/2026 - 21:59:50
Ask
Volume
0.80
-0.01 ( -1.23% )
0.7966
100
0.8041
1,000
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 0.80
06/17/2026 22:54 1000 0.8041
06/17/2026 22:30 � 0.80
06/17/2026 22:00 � 0.80
06/17/2026 22:00 5301 0.80
06/17/2026 21:38 7 0.7976
06/17/2026 21:38 7 0.7973
06/17/2026 21:32 95 0.7966
06/17/2026 21:32 2 0.7966
06/17/2026 21:32 3 0.7966
06/17/2026 21:26 5 0.7974
06/17/2026 21:26 2 0.7974
06/17/2026 21:25 3 0.7974
06/17/2026 21:25 5 0.7974
06/17/2026 21:24 2 0.7974
06/17/2026 21:24 2 0.7974
06/17/2026 21:24 2 0.7974
06/17/2026 21:24 2 0.7974
06/17/2026 21:24 2 0.7974
06/17/2026 21:24 2 0.7974
06/17/2026 21:24 2 0.7974
06/17/2026 21:24 2 0.7974
06/17/2026 21:23 3 0.7974
06/17/2026 21:23 2 0.7974
06/17/2026 21:23 3 0.7974
06/17/2026 21:23 2 0.7974
06/17/2026 21:23 3 0.7974
06/17/2026 21:23 2 0.7974
06/17/2026 21:23 3 0.7974
06/17/2026 21:21 115 0.7966
06/17/2026 21:17 100 0.80
06/17/2026 21:17 7 0.80
06/17/2026 21:16 68 0.80
06/17/2026 21:14 25 0.80
06/17/2026 21:09 100 0.803
06/17/2026 21:04 83 0.81
06/17/2026 20:45 100 0.82
06/17/2026 20:43 334 0.8202
06/17/2026 20:43 2 0.8202
06/17/2026 20:42 100 0.8201
06/17/2026 20:42 166 0.821
06/17/2026 20:42 200 0.821
06/17/2026 20:42 134 0.821
06/17/2026 20:42 200 0.821
06/17/2026 20:42 100 0.821
06/17/2026 20:42 200 0.821
06/17/2026 20:41 100 0.8501
06/17/2026 20:41 100 0.8419
06/17/2026 20:41 300 0.8419
06/17/2026 19:56 100 0.82
06/17/2026 19:38 62 0.8281
06/17/2026 19:30 100 0.8205
06/17/2026 18:45 18 0.8199
06/17/2026 18:45 82 0.8199
06/17/2026 18:45 3 0.815
06/17/2026 18:45 6 0.815
06/17/2026 18:45 6 0.815
06/17/2026 18:45 3 0.815
06/17/2026 18:45 100 0.82
06/17/2026 18:45 100 0.8201
06/17/2026 18:45 100 0.8201
06/17/2026 18:45 100 0.8201
06/17/2026 18:45 100 0.8201
06/17/2026 18:45 100 0.8201
06/17/2026 18:45 500 0.8201
06/17/2026 18:45 100 0.8221
06/17/2026 18:45 200 0.8226
06/17/2026 18:45 100 0.8228
06/17/2026 18:45 200 0.8257
06/17/2026 18:45 100 0.8305
06/17/2026 18:45 100 0.8312
06/17/2026 18:45 100 0.8313
06/17/2026 18:45 100 0.8329
06/17/2026 18:45 100 0.8312
06/17/2026 18:45 100 0.8313
06/17/2026 18:45 100 0.8343
06/17/2026 18:45 100 0.8305
06/17/2026 18:45 100 0.8306
06/17/2026 18:45 100 0.8344
06/17/2026 18:39 100 0.8463
06/17/2026 18:27 22 0.8491
06/17/2026 18:27 78 0.8491
06/17/2026 18:08 100 0.85
06/17/2026 18:08 100 0.85
06/17/2026 18:08 100 0.85
06/17/2026 18:08 100 0.8501
06/17/2026 18:08 100 0.8501
06/17/2026 18:08 100 0.8501
06/17/2026 17:59 600 0.85
06/17/2026 17:59 100 0.85
06/17/2026 17:59 100 0.85
06/17/2026 17:58 100 0.85
06/17/2026 17:57 100 0.8499
06/17/2026 17:57 100 0.85
06/17/2026 17:44 2 0.8485
06/17/2026 17:35 25 0.8483
06/17/2026 16:47 100 0.8483
06/17/2026 16:20 100 0.8721
06/17/2026 16:19 100 0.8726
06/17/2026 16:18 257 0.85
06/17/2026 16:18 668 0.85
06/17/2026 16:18 41 0.8499
06/17/2026 16:18 117 0.8499
06/17/2026 15:31 535 0.83
06/17/2026 15:31 154 0.83
06/17/2026 15:30 677 0.8336
06/17/2026 15:04 10 0.83
06/17/2026 14:07 3 0.83
06/17/2026 14:00 10 0.83
06/17/2026 14:00 43 0.83
06/17/2026 13:56 57 0.83
06/17/2026 12:37 76 0.8262
06/17/2026 12:37 55 0.81
06/17/2026 12:37 45 0.81