Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.68
-0.08
(
-1.68% )
|
4.60
|
200 |
4.82
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.68 |
| 08/27/2026 22:00 | 16 | 4.68 |
| 08/27/2026 21:59 | 42 | 4.73 |
| 08/27/2026 21:58 | 77 | 4.73 |
| 08/27/2026 21:58 | 560 | 4.74 |
| 08/27/2026 21:50 | 1048 | 4.76 |
| 08/27/2026 21:50 | 17 | 4.76 |
| 08/27/2026 21:50 | 90 | 4.76 |
| 08/27/2026 21:50 | 58 | 4.76 |
| 08/27/2026 21:50 | 22 | 4.76 |
| 08/27/2026 21:50 | 65 | 4.76 |
| 08/27/2026 21:50 | 22 | 4.78 |
| 08/27/2026 21:50 | 78 | 4.78 |
| 08/27/2026 21:28 | 1 | 4.80 |
| 08/27/2026 21:28 | 5 | 4.80 |
| 08/27/2026 21:28 | 5 | 4.80 |
| 08/27/2026 21:28 | 5 | 4.80 |
| 08/27/2026 21:21 | 16 | 4.79 |
| 08/27/2026 21:14 | 100 | 4.77 |
| 08/27/2026 21:14 | 5 | 4.77 |
| 08/27/2026 21:14 | 100 | 4.77 |
| 08/27/2026 21:05 | 80 | 4.72 |
| 08/27/2026 21:05 | 20 | 4.72 |
| 08/27/2026 21:00 | 100 | 4.78 |
| 08/27/2026 20:57 | 15 | 4.82 |
| 08/27/2026 20:45 | 4 | 4.82 |
| 08/27/2026 20:37 | 10 | 4.82 |
| 08/27/2026 20:21 | 8 | 4.82 |
| 08/27/2026 19:51 | 30 | 4.82 |
| 08/27/2026 19:48 | 27 | 4.82 |
| 08/27/2026 19:23 | 19 | 4.82 |
| 08/27/2026 19:18 | 1 | 4.82 |
| 08/27/2026 18:51 | 30 | 4.82 |
| 08/27/2026 18:44 | 22 | 4.82 |
| 08/27/2026 18:21 | 40 | 4.82 |
| 08/27/2026 18:10 | 141 | 4.82 |
| 08/27/2026 18:10 | 51 | 4.80 |
| 08/27/2026 17:46 | 46 | 4.78 |
| 08/27/2026 17:46 | 5 | 4.79 |
| 08/27/2026 17:46 | 190 | 4.76 |
| 08/27/2026 17:18 | 1 | 4.76 |
| 08/27/2026 17:02 | 865 | 4.76 |
| 08/27/2026 17:02 | 96 | 4.76 |
| 08/27/2026 17:02 | 148 | 4.76 |
| 08/27/2026 16:38 | 1 | 4.70 |
| 08/27/2026 16:38 | 100 | 4.71 |
| 08/27/2026 16:38 | 100 | 4.72 |
| 08/27/2026 16:38 | 3 | 4.75 |
| 08/27/2026 15:30 | 3 | 4.80 |