Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.99
+0.03
(
+0.60% )
|
4.99
|
400 |
5.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.99 |
| 10/16/2026 23:20 | � | 4.99 |
| 10/16/2026 22:30 | � | 4.99 |
| 10/16/2026 22:00 | � | 4.99 |
| 10/16/2026 22:00 | 26 | 4.99 |
| 10/16/2026 21:59 | 2 | 4.99 |
| 10/16/2026 21:59 | 3 | 4.99 |
| 10/16/2026 21:59 | 1 | 4.99 |
| 10/16/2026 21:58 | 67 | 4.99 |
| 10/16/2026 21:58 | 300 | 4.99 |
| 10/16/2026 21:58 | 6 | 4.99 |
| 10/16/2026 21:58 | 195 | 4.97 |
| 10/16/2026 21:58 | 65 | 4.97 |
| 10/16/2026 21:58 | 10 | 4.98 |
| 10/16/2026 21:57 | 200 | 5.00 |
| 10/16/2026 21:57 | 577 | 5.00 |
| 10/16/2026 21:57 | 10 | 4.99 |
| 10/16/2026 21:57 | 1 | 4.99 |
| 10/16/2026 21:57 | 10 | 4.98 |
| 10/16/2026 21:56 | 1119 | 4.98 |
| 10/16/2026 21:56 | 381 | 4.98 |
| 10/16/2026 21:56 | 1498 | 4.98 |
| 10/16/2026 21:56 | 2 | 4.98 |
| 10/16/2026 21:56 | 10 | 4.97 |
| 10/16/2026 21:56 | 289 | 4.97 |
| 10/16/2026 21:54 | 10 | 4.96 |
| 10/16/2026 21:53 | 413 | 4.96 |
| 10/16/2026 21:53 | 737 | 4.96 |
| 10/16/2026 21:53 | 347 | 4.96 |
| 10/16/2026 21:52 | 3 | 4.96 |
| 10/16/2026 21:52 | 35 | 4.95 |
| 10/16/2026 21:50 | 8 | 4.95 |
| 10/16/2026 21:50 | 1347 | 4.95 |
| 10/16/2026 21:50 | 153 | 4.95 |
| 10/16/2026 21:50 | 150 | 4.94 |
| 10/16/2026 21:50 | 97 | 4.94 |
| 10/16/2026 21:50 | 200 | 4.94 |
| 10/16/2026 21:49 | 65 | 4.93 |
| 10/16/2026 21:47 | 10 | 4.93 |
| 10/16/2026 21:44 | 42 | 4.94 |
| 10/16/2026 21:44 | 100 | 4.94 |
| 10/16/2026 21:44 | 97 | 4.94 |
| 10/16/2026 21:44 | 90 | 4.95 |
| 10/16/2026 21:29 | 27 | 4.93 |
| 10/16/2026 21:29 | 100 | 4.93 |
| 10/16/2026 21:29 | 830 | 4.93 |
| 10/16/2026 21:29 | 466 | 4.93 |
| 10/16/2026 19:34 | 3 | 4.95 |
| 10/16/2026 19:17 | 2 | 4.95 |
| 10/16/2026 18:23 | 3 | 4.95 |
| 10/16/2026 17:58 | 14 | 4.95 |
| 10/16/2026 17:53 | 3 | 4.94 |
| 10/16/2026 17:43 | 3 | 4.93 |
| 10/16/2026 17:34 | 32 | 4.95 |
| 10/16/2026 17:32 | 6 | 4.95 |
| 10/16/2026 17:28 | 1 | 4.93 |
| 10/16/2026 17:16 | 40 | 4.95 |
| 10/16/2026 17:16 | 40 | 4.95 |
| 10/16/2026 17:16 | 1 | 4.95 |
| 10/16/2026 17:16 | 40 | 4.95 |
| 10/16/2026 17:16 | 1115 | 4.95 |
| 10/16/2026 16:49 | 2 | 5.00 |
| 10/16/2026 16:05 | 11 | 5.00 |
| 10/16/2026 16:05 | 1 | 4.99 |
| 10/16/2026 16:03 | 14 | 4.99 |
| 10/16/2026 15:32 | 185 | 4.95 |
| 10/16/2026 15:30 | 731 | 4.91 |