Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.99
-0.01
(
-0.20% )
|
4.89
|
200 |
5.19
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.99 |
| 07/10/2026 23:20 | � | 4.99 |
| 07/10/2026 22:30 | � | 4.99 |
| 07/10/2026 22:00 | � | 4.99 |
| 07/10/2026 22:00 | 161 | 4.99 |
| 07/10/2026 21:59 | 3 | 5.05 |
| 07/10/2026 21:59 | 11 | 5.05 |
| 07/10/2026 21:59 | 5 | 5.05 |
| 07/10/2026 21:59 | 16 | 5.00 |
| 07/10/2026 21:59 | 3 | 5.00 |
| 07/10/2026 21:59 | 15 | 5.01 |
| 07/10/2026 21:59 | 1 | 5.01 |
| 07/10/2026 21:59 | 18 | 5.01 |
| 07/10/2026 21:59 | 1 | 5.01 |
| 07/10/2026 21:59 | 18 | 5.01 |
| 07/10/2026 21:59 | 1 | 5.01 |
| 07/10/2026 21:59 | 9 | 5.01 |
| 07/10/2026 21:59 | 10 | 5.01 |
| 07/10/2026 21:59 | 10 | 5.01 |
| 07/10/2026 20:53 | 1195 | 5.01 |
| 07/10/2026 20:53 | 100 | 5.01 |
| 07/10/2026 20:53 | 5 | 5.01 |
| 07/10/2026 20:53 | 1300 | 5.02 |
| 07/10/2026 20:52 | 100 | 5.03 |
| 07/10/2026 20:52 | 100 | 5.03 |
| 07/10/2026 20:52 | 1000 | 5.03 |
| 07/10/2026 20:52 | 300 | 5.03 |
| 07/10/2026 20:52 | 1300 | 5.06 |
| 07/10/2026 20:52 | 77 | 5.07 |
| 07/10/2026 20:51 | 1300 | 5.10 |
| 07/10/2026 20:51 | 2 | 5.11 |
| 07/10/2026 20:50 | 1300 | 5.13 |
| 07/10/2026 20:48 | 1300 | 5.13 |
| 07/10/2026 20:47 | 200 | 5.13 |
| 07/10/2026 20:47 | 100 | 5.13 |
| 07/10/2026 20:47 | 100 | 5.13 |
| 07/10/2026 20:47 | 200 | 5.13 |
| 07/10/2026 20:47 | 100 | 5.13 |
| 07/10/2026 20:47 | 100 | 5.13 |
| 07/10/2026 20:47 | 100 | 5.13 |
| 07/10/2026 20:47 | 844 | 5.13 |
| 07/10/2026 20:47 | 356 | 5.13 |
| 07/10/2026 20:46 | 22 | 5.15 |
| 07/10/2026 20:46 | 2 | 5.15 |
| 07/10/2026 20:46 | 24 | 5.15 |
| 07/10/2026 20:46 | 76 | 5.15 |
| 07/10/2026 20:25 | 1 | 5.14 |
| 07/10/2026 20:09 | 10 | 5.27 |
| 07/10/2026 19:53 | 12 | 5.18 |
| 07/10/2026 19:53 | 66 | 5.18 |
| 07/10/2026 19:53 | 2 | 5.18 |
| 07/10/2026 19:28 | 100 | 5.14 |
| 07/10/2026 18:18 | 32 | 5.18 |
| 07/10/2026 18:02 | 100 | 5.13 |
| 07/10/2026 18:01 | 600 | 5.12 |
| 07/10/2026 17:52 | 10 | 5.12 |
| 07/10/2026 17:52 | 10 | 5.11 |
| 07/10/2026 15:57 | 1 | 5.095 |
| 07/10/2026 15:30 | 11 | 5.00 |