Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:50
|
Geld Volumen |
Brief
26.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
4.76
-0.07
(
-1.45% )
|
4.62
|
100 |
4.82
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.76 |
| 08/26/2026 22:00 | 35 | 4.76 |
| 08/26/2026 21:59 | 1 | 4.765 |
| 08/26/2026 21:59 | 1 | 4.765 |
| 08/26/2026 21:59 | 16 | 4.81 |
| 08/26/2026 21:59 | 33 | 4.82 |
| 08/26/2026 21:59 | 5 | 4.77 |
| 08/26/2026 21:57 | 100 | 4.80 |
| 08/26/2026 21:57 | 96 | 4.80 |
| 08/26/2026 21:50 | 4 | 4.80 |
| 08/26/2026 21:50 | 4 | 4.76 |
| 08/26/2026 21:37 | 35 | 4.77 |
| 08/26/2026 21:23 | 40 | 4.79 |
| 08/26/2026 21:23 | 50 | 4.79 |
| 08/26/2026 21:20 | 1 | 4.79 |
| 08/26/2026 21:19 | 4 | 4.79 |
| 08/26/2026 21:16 | 1 | 4.79 |
| 08/26/2026 21:14 | 4 | 4.79 |
| 08/26/2026 21:07 | 58 | 4.79 |
| 08/26/2026 21:07 | 42 | 4.79 |
| 08/26/2026 20:38 | 28 | 4.82 |
| 08/26/2026 20:38 | 70 | 4.82 |
| 08/26/2026 20:28 | 2 | 4.82 |
| 08/26/2026 20:01 | 2 | 4.82 |
| 08/26/2026 19:54 | 50 | 4.82 |
| 08/26/2026 19:54 | 50 | 4.82 |
| 08/26/2026 19:54 | 40 | 4.82 |
| 08/26/2026 19:40 | 21 | 4.84 |
| 08/26/2026 19:29 | 60 | 4.82 |
| 08/26/2026 19:29 | 10 | 4.83 |
| 08/26/2026 19:19 | 7 | 4.85 |
| 08/26/2026 18:38 | 30 | 4.85 |
| 08/26/2026 18:22 | 70 | 4.83 |
| 08/26/2026 18:15 | 5 | 4.85 |
| 08/26/2026 18:05 | 20 | 4.83 |
| 08/26/2026 18:05 | 55 | 4.84 |
| 08/26/2026 18:05 | 10 | 4.84 |
| 08/26/2026 18:04 | 5 | 4.84 |
| 08/26/2026 18:04 | 30 | 4.84 |
| 08/26/2026 17:49 | 9 | 4.87 |
| 08/26/2026 17:49 | 5 | 4.86 |
| 08/26/2026 17:49 | 15 | 4.86 |
| 08/26/2026 17:46 | 61 | 4.85 |
| 08/26/2026 17:46 | 125 | 4.85 |
| 08/26/2026 17:39 | 20 | 4.83 |
| 08/26/2026 17:22 | 4 | 4.85 |
| 08/26/2026 17:22 | 46 | 4.85 |
| 08/26/2026 17:20 | 222 | 4.83 |
| 08/26/2026 17:20 | 100 | 4.83 |
| 08/26/2026 17:08 | 192 | 4.85 |
| 08/26/2026 17:07 | 3 | 4.85 |
| 08/26/2026 16:53 | 62 | 4.85 |
| 08/26/2026 16:53 | 3 | 4.85 |
| 08/26/2026 16:53 | 19 | 4.85 |
| 08/26/2026 16:53 | 100 | 4.85 |
| 08/26/2026 16:40 | 3 | 4.85 |
| 08/26/2026 15:56 | 77 | 4.83 |
| 08/26/2026 15:56 | 23 | 4.84 |
| 08/26/2026 15:30 | 2 | 4.83 |
| 08/26/2026 15:30 | 100 | 4.83 |
| 08/26/2026 15:30 | 33 | 4.83 |
| 08/26/2026 15:30 | 2 | 4.83 |