Large gap with delayed quotes
|
Last quote
11/14/2026
-
02:00:00
|
Bid
11/13/2026 -
21:59:50
|
Bid Volume |
Ask
11/13/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
4.65
0.00
(
0.00% )
|
4.62
|
4,900 |
4.70
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/14/2026 02:00 | � | 4.65 |
| 11/13/2026 23:20 | � | 4.65 |
| 11/13/2026 22:30 | � | 4.65 |
| 11/13/2026 22:00 | � | 4.65 |
| 11/13/2026 22:00 | 19 | 4.65 |
| 11/13/2026 21:59 | 44 | 4.70 |
| 11/13/2026 21:59 | 6 | 4.69 |
| 11/13/2026 21:59 | 5 | 4.69 |
| 11/13/2026 21:59 | 6 | 4.69 |
| 11/13/2026 21:59 | 5 | 4.69 |
| 11/13/2026 21:59 | 10 | 4.67 |
| 11/13/2026 19:56 | 2 | 4.65 |
| 11/13/2026 19:40 | 10 | 4.65 |
| 11/13/2026 19:31 | 11 | 4.66 |
| 11/13/2026 18:49 | 4 | 4.64 |
| 11/13/2026 18:20 | 9 | 4.65 |
| 11/13/2026 18:20 | 11 | 4.65 |
| 11/13/2026 18:03 | 10 | 4.66 |
| 11/13/2026 18:03 | 239 | 4.66 |
| 11/13/2026 18:03 | 101 | 4.66 |
| 11/13/2026 18:03 | 100 | 4.66 |
| 11/13/2026 17:25 | 3 | 4.64 |
| 11/13/2026 17:25 | 19 | 4.65 |
| 11/13/2026 16:56 | 35 | 4.66 |
| 11/13/2026 16:56 | 100 | 4.66 |
| 11/13/2026 16:56 | 100 | 4.66 |
| 11/13/2026 16:56 | 1300 | 4.66 |
| 11/13/2026 16:56 | 100 | 4.66 |
| 11/13/2026 16:56 | 24 | 4.67 |
| 11/13/2026 16:56 | 40 | 4.67 |
| 11/13/2026 16:37 | 4 | 4.67 |
| 11/13/2026 16:13 | 1 | 4.67 |
| 11/13/2026 15:48 | 1 | 4.67 |
| 11/13/2026 15:30 | 1 | 4.69 |