Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:56
|
Bid Volume |
Ask
07/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.085
+0.125
(
+2.52% )
|
5.05
|
100 |
5.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 5.085 |
| 07/17/2026 23:20 | � | 5.085 |
| 07/17/2026 22:30 | � | 5.085 |
| 07/17/2026 22:00 | � | 5.085 |
| 07/17/2026 22:00 | 193 | 5.085 |
| 07/17/2026 21:59 | 5 | 5.05 |
| 07/17/2026 21:59 | 5 | 5.03 |
| 07/17/2026 21:58 | 10 | 5.03 |
| 07/17/2026 21:57 | 10 | 5.03 |
| 07/17/2026 21:57 | 15 | 5.03 |
| 07/17/2026 21:56 | 10 | 5.04 |
| 07/17/2026 21:45 | 14 | 5.04 |
| 07/17/2026 21:40 | 16 | 5.10 |
| 07/17/2026 21:40 | 104 | 5.10 |
| 07/17/2026 21:40 | 1076 | 5.10 |
| 07/17/2026 21:40 | 35 | 5.10 |
| 07/17/2026 18:51 | 1 | 5.10 |
| 07/17/2026 18:44 | 1 | 5.10 |
| 07/17/2026 18:34 | 10 | 5.10 |
| 07/17/2026 18:33 | 1 | 5.10 |
| 07/17/2026 18:27 | 25 | 5.10 |
| 07/17/2026 18:22 | 13 | 5.12 |
| 07/17/2026 18:14 | 22 | 5.10 |
| 07/17/2026 18:14 | 1 | 5.10 |
| 07/17/2026 18:05 | 24 | 5.10 |
| 07/17/2026 17:55 | 137 | 5.11 |
| 07/17/2026 17:55 | 16 | 5.11 |
| 07/17/2026 17:53 | 100 | 5.10 |
| 07/17/2026 17:52 | 7 | 5.08 |
| 07/17/2026 17:40 | 1 | 5.08 |
| 07/17/2026 17:35 | 12 | 5.08 |
| 07/17/2026 17:34 | 14 | 5.09 |
| 07/17/2026 17:34 | 100 | 5.08 |
| 07/17/2026 17:34 | 1 | 5.08 |
| 07/17/2026 17:31 | 100 | 5.10 |
| 07/17/2026 17:29 | 100 | 5.10 |
| 07/17/2026 17:29 | 16 | 5.10 |
| 07/17/2026 17:29 | 51 | 5.10 |
| 07/17/2026 17:29 | 49 | 5.10 |
| 07/17/2026 17:29 | 100 | 5.09 |
| 07/17/2026 17:29 | 100 | 5.09 |
| 07/17/2026 17:29 | 100 | 5.09 |
| 07/17/2026 17:28 | 10 | 5.02 |
| 07/17/2026 16:34 | 1 | 5.03 |
| 07/17/2026 15:30 | 86 | 4.95 |