Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
17:32:30
|
Geld
16.07.2026 -
18:40:00
|
Geld Volumen |
Brief
16.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.00
-0.40
(
-0.94% )
|
41.72
|
100 |
42.90
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 17:32 | 20 | 42.00 |
| 07/16/2026 17:32 | 110 | 42.00 |
| 07/16/2026 17:31 | 185 | 42.00 |
| 07/16/2026 17:31 | 5 | 42.00 |
| 07/16/2026 17:31 | 131 | 42.00 |
| 07/16/2026 17:31 | 145 | 42.00 |
| 07/16/2026 17:31 | 542 | 42.00 |
| 07/16/2026 17:31 | 838 | 42.00 |
| 07/16/2026 17:31 | 246 | 42.00 |
| 07/16/2026 17:31 | 123 | 42.00 |
| 07/16/2026 17:31 | 554 | 42.00 |
| 07/16/2026 17:31 | 395 | 42.00 |
| 07/16/2026 17:31 | 1610 | 42.00 |
| 07/16/2026 17:31 | 185 | 42.00 |
| 07/16/2026 17:31 | 788 | 42.00 |
| 07/16/2026 17:31 | 185 | 42.00 |
| 07/16/2026 17:31 | 870 | 42.00 |
| 07/16/2026 17:31 | 379 | 42.00 |
| 07/16/2026 17:31 | 800 | 42.00 |
| 07/16/2026 17:31 | 791 | 42.00 |
| 07/16/2026 17:31 | 380 | 42.00 |
| 07/16/2026 17:31 | 413 | 42.00 |
| 07/16/2026 17:31 | 184 | 42.00 |
| 07/16/2026 17:31 | 543 | 42.00 |
| 07/16/2026 17:31 | 246 | 42.00 |
| 07/16/2026 17:31 | 909 | 42.00 |
| 07/16/2026 17:31 | 1416 | 42.00 |
| 07/16/2026 17:31 | 305 | 42.00 |
| 07/16/2026 17:31 | 276 | 42.00 |
| 07/16/2026 17:31 | 1380 | 42.00 |
| 07/16/2026 17:31 | 3165 | 42.00 |
| 07/16/2026 17:31 | 281 | 42.00 |
| 07/16/2026 17:31 | 245 | 42.00 |
| 07/16/2026 17:31 | 185 | 42.00 |
| 07/16/2026 17:31 | 1527 | 42.00 |
| 07/16/2026 17:31 | 363 | 42.00 |
| 07/16/2026 17:31 | 923 | 42.00 |
| 07/16/2026 17:31 | 780 | 42.00 |
| 07/16/2026 17:31 | 114 | 42.00 |
| 07/16/2026 17:31 | 499 | 42.00 |
| 07/16/2026 17:31 | 605 | 42.00 |
| 07/16/2026 17:31 | 1286 | 42.00 |
| 07/16/2026 17:31 | 1412 | 42.00 |
| 07/16/2026 17:31 | 903 | 42.00 |
| 07/16/2026 17:31 | 1121 | 42.00 |
| 07/16/2026 17:31 | 33 | 42.00 |
| 07/16/2026 17:31 | 619 | 42.00 |
| 07/16/2026 17:31 | 965 | 42.00 |
| 07/16/2026 17:31 | 978 | 42.00 |
| 07/16/2026 17:31 | 1286 | 42.00 |
| 07/16/2026 17:31 | 791 | 42.00 |
| 07/16/2026 17:31 | 828 | 42.00 |
| 07/16/2026 17:31 | 233 | 42.00 |
| 07/16/2026 17:31 | 128 | 42.00 |
| 07/16/2026 17:31 | 743 | 42.00 |
| 07/16/2026 17:31 | 1440 | 42.00 |
| 07/16/2026 17:31 | 1377 | 42.00 |
| 07/16/2026 17:31 | 622 | 42.00 |
| 07/16/2026 17:31 | 109 | 42.00 |
| 07/16/2026 17:31 | 41 | 42.00 |
| 07/16/2026 17:31 | 332 | 42.00 |
| 07/16/2026 17:31 | 913 | 42.00 |
| 07/16/2026 17:31 | 19 | 42.00 |
| 07/16/2026 17:31 | 7294 | 42.00 |
| 07/16/2026 17:31 | 1637 | 42.00 |
| 07/16/2026 17:31 | 970 | 42.00 |
| 07/16/2026 17:31 | 64 | 42.00 |
| 07/16/2026 17:31 | 5392 | 42.00 |
| 07/16/2026 17:31 | 19 | 42.00 |
| 07/16/2026 17:31 | 715 | 42.00 |
| 07/16/2026 17:31 | 786 | 42.00 |
| 07/16/2026 17:31 | 238 | 42.00 |
| 07/16/2026 17:31 | 5 | 42.00 |
| 07/16/2026 17:31 | 424 | 42.00 |
| 07/16/2026 17:31 | 379 | 42.00 |
| 07/16/2026 17:31 | 273 | 42.00 |
| 07/16/2026 17:31 | 802 | 42.00 |
| 07/16/2026 17:31 | 1642 | 42.00 |
| 07/16/2026 17:31 | 703 | 42.00 |
| 07/16/2026 17:31 | 376 | 42.00 |
| 07/16/2026 17:31 | 261 | 42.00 |
| 07/16/2026 17:31 | 332 | 42.00 |
| 07/16/2026 17:31 | 12 | 42.00 |
| 07/16/2026 17:31 | 1374 | 42.00 |
| 07/16/2026 17:31 | 3770 | 42.00 |
| 07/16/2026 17:31 | 3792 | 42.00 |
| 07/16/2026 17:31 | 3253 | 42.00 |
| 07/16/2026 17:31 | 372 | 42.00 |
| 07/16/2026 17:31 | 4116 | 42.00 |
| 07/16/2026 17:31 | 97 | 42.00 |
| 07/16/2026 17:31 | 1551 | 42.00 |
| 07/16/2026 17:31 | 678 | 42.00 |
| 07/16/2026 17:31 | 1230 | 42.00 |
| 07/16/2026 17:31 | 2490 | 42.00 |
| 07/16/2026 17:31 | 175 | 42.00 |
| 07/16/2026 17:31 | 115 | 42.00 |
| 07/16/2026 17:31 | 91 | 42.00 |
| 07/16/2026 17:31 | 6124 | 42.00 |
| 07/16/2026 17:31 | 97 | 42.00 |
| 07/16/2026 17:31 | 575 | 42.00 |
| 07/16/2026 17:31 | 1875 | 42.00 |
| 07/16/2026 17:31 | 451 | 42.00 |
| 07/16/2026 17:31 | 349 | 42.00 |
| 07/16/2026 17:31 | 602 | 42.00 |
| 07/16/2026 17:31 | 4832 | 42.00 |
| 07/16/2026 17:31 | 430 | 42.00 |
| 07/16/2026 17:31 | 3 | 42.00 |
| 07/16/2026 17:31 | 2955 | 42.00 |
| 07/16/2026 17:31 | 5 | 42.00 |
| 07/16/2026 17:31 | 534 | 42.00 |
| 07/16/2026 17:31 | 537 | 42.00 |
| 07/16/2026 17:31 | 88 | 42.00 |
| 07/16/2026 17:31 | 27 | 42.00 |
| 07/16/2026 17:31 | 2700 | 42.00 |
| 07/16/2026 17:31 | 900 | 42.00 |
| 07/16/2026 17:31 | 5310 | 42.00 |
| 07/16/2026 17:31 | 373 | 42.00 |
| 07/16/2026 17:31 | 100 | 42.00 |
| 07/16/2026 17:31 | 548 | 42.00 |
| 07/16/2026 17:31 | 37 | 42.00 |
| 07/16/2026 17:31 | 44 | 42.00 |
| 07/16/2026 17:31 | 76 | 42.00 |
| 07/16/2026 17:31 | 6 | 42.00 |
| 07/16/2026 17:31 | 611 | 42.00 |
| 07/16/2026 17:31 | 124 | 42.00 |
| 07/16/2026 17:31 | 364 | 42.00 |
| 07/16/2026 17:31 | 872 | 42.00 |
| 07/16/2026 17:31 | 149 | 42.00 |
| 07/16/2026 17:31 | 29 | 42.00 |
| 07/16/2026 17:31 | 124 | 42.00 |
| 07/16/2026 17:31 | 22 | 42.00 |
| 07/16/2026 17:31 | 3505 | 42.00 |
| 07/16/2026 17:31 | 1605 | 42.00 |
| 07/16/2026 17:31 | 2052 | 42.00 |
| 07/16/2026 17:31 | 1 | 42.00 |
| 07/16/2026 17:31 | 1791 | 42.00 |
| 07/16/2026 17:31 | 233 | 42.00 |
| 07/16/2026 17:31 | 1 | 42.00 |
| 07/16/2026 17:31 | 540 | 42.00 |
| 07/16/2026 17:31 | 472 | 42.00 |
| 07/16/2026 17:31 | 22 | 42.00 |
| 07/16/2026 17:31 | 114 | 42.00 |
| 07/16/2026 17:31 | 9594 | 42.00 |
| 07/16/2026 17:31 | 11569 | 42.00 |
| 07/16/2026 17:31 | 68 | 42.00 |
| 07/16/2026 17:31 | 231 | 42.00 |
| 07/16/2026 17:31 | 371 | 42.00 |
| 07/16/2026 17:31 | 1807 | 42.00 |
| 07/16/2026 17:31 | 252 | 42.00 |
| 07/16/2026 17:31 | 1575 | 42.00 |
| 07/16/2026 17:31 | 497 | 42.00 |
| 07/16/2026 17:31 | 136 | 42.00 |
| 07/16/2026 17:31 | 3003 | 42.00 |
| 07/16/2026 17:31 | 2091 | 42.00 |
| 07/16/2026 17:31 | 1 | 42.00 |
| 07/16/2026 17:31 | 3 | 42.00 |
| 07/16/2026 17:31 | 6 | 42.00 |
| 07/16/2026 17:31 | 8 | 42.00 |
| 07/16/2026 17:31 | 18 | 42.00 |
| 07/16/2026 17:31 | 59 | 42.00 |
| 07/16/2026 17:31 | 2 | 42.00 |
| 07/16/2026 17:31 | 21 | 42.00 |
| 07/16/2026 17:31 | 8698 | 42.00 |
| 07/16/2026 17:31 | 156 | 42.00 |
| 07/16/2026 17:31 | 67 | 42.00 |
| 07/16/2026 17:31 | 616 | 42.00 |
| 07/16/2026 17:31 | 91 | 42.00 |
| 07/16/2026 17:31 | 299 | 42.00 |
| 07/16/2026 17:31 | 22 | 42.00 |
| 07/16/2026 17:31 | 65 | 42.00 |
| 07/16/2026 17:31 | 358 | 42.00 |
| 07/16/2026 17:31 | 1079 | 42.00 |
| 07/16/2026 17:31 | 3059 | 42.00 |
| 07/16/2026 17:31 | 8016 | 42.00 |
| 07/16/2026 17:31 | 590 | 42.00 |
| 07/16/2026 17:31 | 708 | 42.00 |
| 07/16/2026 17:31 | 19086 | 42.00 |
| 07/16/2026 17:31 | 372 | 42.00 |
| 07/16/2026 17:31 | 5914 | 42.00 |
| 07/16/2026 17:31 | 73 | 42.00 |
| 07/16/2026 17:31 | 49 | 42.00 |
| 07/16/2026 17:31 | 11 | 42.00 |
| 07/16/2026 17:31 | 47 | 42.00 |
| 07/16/2026 17:19 | 35 | 42.34 |
| 07/16/2026 17:19 | 27 | 42.32 |
| 07/16/2026 17:19 | 4 | 42.34 |
| 07/16/2026 17:19 | 7 | 42.38 |
| 07/16/2026 17:19 | 28 | 42.36 |
| 07/16/2026 17:19 | 40 | 42.36 |
| 07/16/2026 17:19 | 26 | 42.34 |
| 07/16/2026 17:19 | 36 | 42.34 |
| 07/16/2026 17:19 | 10 | 42.34 |
| 07/16/2026 17:19 | 38 | 42.36 |
| 07/16/2026 17:19 | 36 | 42.36 |
| 07/16/2026 17:18 | 64 | 42.28 |
| 07/16/2026 17:18 | 39 | 42.32 |
| 07/16/2026 17:18 | 9 | 42.34 |
| 07/16/2026 17:18 | 70 | 42.36 |
| 07/16/2026 17:18 | 71 | 42.36 |
| 07/16/2026 17:18 | 7 | 42.36 |
| 07/16/2026 17:18 | 4 | 42.36 |
| 07/16/2026 17:17 | 71 | 42.34 |
| 07/16/2026 17:16 | 2 | 42.34 |
| 07/16/2026 17:16 | 9 | 42.34 |
| 07/16/2026 17:16 | 68 | 42.34 |
| 07/16/2026 17:16 | 19 | 42.34 |
| 07/16/2026 17:16 | 63 | 42.34 |
| 07/16/2026 17:15 | 70 | 42.34 |
| 07/16/2026 17:15 | 16 | 42.34 |
| 07/16/2026 17:15 | 3 | 42.34 |
| 07/16/2026 17:14 | 48 | 42.34 |
| 07/16/2026 17:14 | 5 | 42.34 |
| 07/16/2026 17:14 | 17 | 42.34 |
| 07/16/2026 17:14 | 34 | 42.34 |
| 07/16/2026 17:14 | 67 | 42.34 |
| 07/16/2026 17:14 | 41 | 42.34 |
| 07/16/2026 17:14 | 86 | 42.34 |
| 07/16/2026 17:12 | 41 | 42.36 |
| 07/16/2026 17:12 | 70 | 42.36 |
| 07/16/2026 17:12 | 81 | 42.36 |
| 07/16/2026 17:12 | 3 | 42.38 |
| 07/16/2026 17:11 | 60 | 42.38 |
| 07/16/2026 17:11 | 22 | 42.38 |
| 07/16/2026 17:11 | 68 | 42.38 |
| 07/16/2026 17:11 | 19 | 42.38 |
| 07/16/2026 17:11 | 67 | 42.38 |
| 07/16/2026 17:11 | 40 | 42.38 |
| 07/16/2026 17:11 | 66 | 42.38 |
| 07/16/2026 17:10 | 34 | 42.38 |
| 07/16/2026 17:09 | 65 | 42.36 |
| 07/16/2026 17:09 | 4 | 42.36 |
| 07/16/2026 17:09 | 31 | 42.36 |
| 07/16/2026 17:09 | 65 | 42.36 |
| 07/16/2026 17:07 | 41 | 42.34 |
| 07/16/2026 17:07 | 67 | 42.34 |
| 07/16/2026 17:06 | 70 | 42.34 |
| 07/16/2026 17:06 | 8 | 42.34 |
| 07/16/2026 17:06 | 4 | 42.34 |
| 07/16/2026 17:06 | 45 | 42.34 |
| 07/16/2026 17:06 | 44 | 42.34 |
| 07/16/2026 17:06 | 68 | 42.36 |
| 07/16/2026 17:05 | 6 | 42.36 |
| 07/16/2026 17:05 | 76 | 42.36 |
| 07/16/2026 17:05 | 35 | 42.36 |
| 07/16/2026 17:05 | 10 | 42.40 |
| 07/16/2026 17:05 | 10 | 42.40 |
| 07/16/2026 17:05 | 5 | 42.40 |
| 07/16/2026 17:05 | 10 | 42.38 |
| 07/16/2026 17:05 | 12 | 42.36 |
| 07/16/2026 17:05 | 5 | 42.36 |
| 07/16/2026 17:03 | 73 | 42.36 |
| 07/16/2026 17:03 | 13 | 42.38 |
| 07/16/2026 17:03 | 3 | 42.36 |
| 07/16/2026 17:03 | 6 | 42.36 |
| 07/16/2026 17:02 | 84 | 42.36 |
| 07/16/2026 17:02 | 14 | 42.36 |
| 07/16/2026 17:02 | 3 | 42.34 |
| 07/16/2026 17:00 | 36 | 42.32 |
| 07/16/2026 17:00 | 19 | 42.32 |
| 07/16/2026 17:00 | 53 | 42.32 |
| 07/16/2026 17:00 | 52 | 42.32 |
| 07/16/2026 17:00 | 47 | 42.32 |
| 07/16/2026 17:00 | 36 | 42.34 |
| 07/16/2026 17:00 | 37 | 42.34 |
| 07/16/2026 17:00 | 8 | 42.34 |
| 07/16/2026 16:59 | 2 | 42.34 |
| 07/16/2026 16:59 | 84 | 42.34 |
| 07/16/2026 16:59 | 73 | 42.34 |
| 07/16/2026 16:59 | 29 | 42.34 |
| 07/16/2026 16:59 | 30 | 42.34 |
| 07/16/2026 16:59 | 68 | 42.34 |
| 07/16/2026 16:58 | 16 | 42.34 |
| 07/16/2026 16:58 | 32 | 42.34 |
| 07/16/2026 16:58 | 20 | 42.32 |
| 07/16/2026 16:58 | 31 | 42.32 |
| 07/16/2026 16:58 | 3 | 42.32 |
| 07/16/2026 16:58 | 32 | 42.30 |
| 07/16/2026 16:58 | 33 | 42.30 |
| 07/16/2026 16:58 | 262 | 42.30 |
| 07/16/2026 16:58 | 50 | 42.30 |
| 07/16/2026 16:58 | 2 | 42.28 |
| 07/16/2026 16:58 | 31 | 42.28 |
| 07/16/2026 16:58 | 6 | 42.28 |
| 07/16/2026 16:58 | 2 | 42.28 |
| 07/16/2026 16:58 | 13 | 42.28 |
| 07/16/2026 16:53 | 25 | 42.24 |
| 07/16/2026 16:53 | 34 | 42.24 |
| 07/16/2026 16:53 | 68 | 42.24 |
| 07/16/2026 16:53 | 6 | 42.26 |
| 07/16/2026 16:53 | 9 | 42.24 |
| 07/16/2026 16:53 | 213 | 42.22 |
| 07/16/2026 16:53 | 26 | 42.22 |
| 07/16/2026 16:52 | 5 | 42.22 |
| 07/16/2026 16:52 | 239 | 42.22 |
| 07/16/2026 16:52 | 9 | 42.22 |
| 07/16/2026 16:52 | 30 | 42.20 |
| 07/16/2026 16:52 | 50 | 42.16 |
| 07/16/2026 16:52 | 253 | 42.18 |
| 07/16/2026 16:52 | 188 | 42.18 |
| 07/16/2026 16:52 | 188 | 42.18 |
| 07/16/2026 16:52 | 35 | 42.16 |
| 07/16/2026 16:52 | 186 | 42.16 |
| 07/16/2026 16:52 | 26 | 42.16 |
| 07/16/2026 16:52 | 142 | 42.18 |
| 07/16/2026 16:52 | 168 | 42.18 |
| 07/16/2026 16:52 | 36 | 42.18 |
| 07/16/2026 16:52 | 47 | 42.18 |
| 07/16/2026 16:52 | 164 | 42.18 |
| 07/16/2026 16:52 | 18 | 42.18 |
| 07/16/2026 16:52 | 36 | 42.18 |
| 07/16/2026 16:52 | 18 | 42.18 |
| 07/16/2026 16:52 | 109 | 42.18 |
| 07/16/2026 16:52 | 106 | 42.18 |
| 07/16/2026 16:52 | 62 | 42.18 |
| 07/16/2026 16:52 | 87 | 42.18 |
| 07/16/2026 16:51 | 5 | 42.20 |
| 07/16/2026 16:51 | 6 | 42.20 |
| 07/16/2026 16:50 | 29 | 42.16 |
| 07/16/2026 16:50 | 77 | 42.16 |
| 07/16/2026 16:49 | 21 | 42.18 |
| 07/16/2026 16:49 | 6 | 42.18 |
| 07/16/2026 16:49 | 7 | 42.16 |
| 07/16/2026 16:49 | 168 | 42.16 |
| 07/16/2026 16:49 | 18 | 42.16 |
| 07/16/2026 16:49 | 9 | 42.16 |
| 07/16/2026 16:49 | 246 | 42.18 |
| 07/16/2026 16:45 | 11 | 42.20 |
| 07/16/2026 16:44 | 31 | 42.16 |
| 07/16/2026 16:44 | 51 | 42.16 |
| 07/16/2026 16:44 | 126 | 42.16 |
| 07/16/2026 16:44 | 100 | 42.16 |
| 07/16/2026 16:44 | 2 | 42.18 |
| 07/16/2026 16:44 | 82 | 42.18 |
| 07/16/2026 16:43 | 169 | 42.24 |
| 07/16/2026 16:43 | 84 | 42.24 |
| 07/16/2026 16:43 | 87 | 42.20 |
| 07/16/2026 16:43 | 39 | 42.20 |
| 07/16/2026 16:43 | 9 | 42.20 |
| 07/16/2026 16:43 | 4 | 42.20 |
| 07/16/2026 16:43 | 4 | 42.20 |
| 07/16/2026 16:43 | 4 | 42.20 |
| 07/16/2026 16:43 | 3 | 42.20 |
| 07/16/2026 16:43 | 1 | 42.20 |
| 07/16/2026 16:43 | 20 | 42.20 |
| 07/16/2026 16:43 | 39 | 42.20 |
| 07/16/2026 16:43 | 48 | 42.20 |
| 07/16/2026 16:43 | 14 | 42.20 |
| 07/16/2026 16:43 | 206 | 42.20 |
| 07/16/2026 16:43 | 299 | 42.22 |
| 07/16/2026 16:43 | 320 | 42.22 |
| 07/16/2026 16:43 | 6 | 42.22 |
| 07/16/2026 16:43 | 155 | 42.22 |
| 07/16/2026 16:43 | 46 | 42.22 |
| 07/16/2026 16:43 | 25 | 42.20 |
| 07/16/2026 16:43 | 6 | 42.18 |
| 07/16/2026 16:43 | 282 | 42.18 |
| 07/16/2026 16:43 | 251 | 42.18 |
| 07/16/2026 16:43 | 18 | 42.18 |
| 07/16/2026 16:41 | 2 | 42.16 |
| 07/16/2026 16:41 | 29 | 42.16 |
| 07/16/2026 16:41 | 9 | 42.16 |
| 07/16/2026 16:40 | 19 | 42.14 |
| 07/16/2026 16:40 | 73 | 42.12 |
| 07/16/2026 16:40 | 13 | 42.16 |
| 07/16/2026 16:40 | 10 | 42.14 |
| 07/16/2026 16:40 | 223 | 42.14 |
| 07/16/2026 16:40 | 25 | 42.14 |
| 07/16/2026 16:40 | 208 | 42.14 |
| 07/16/2026 16:40 | 222 | 42.14 |
| 07/16/2026 16:40 | 88 | 42.14 |
| 07/16/2026 16:40 | 23 | 42.14 |
| 07/16/2026 16:38 | 89 | 42.10 |
| 07/16/2026 16:38 | 13 | 42.10 |
| 07/16/2026 16:38 | 233 | 42.10 |
| 07/16/2026 16:38 | 200 | 42.14 |
| 07/16/2026 16:38 | 4 | 42.12 |
| 07/16/2026 16:38 | 31 | 42.12 |
| 07/16/2026 16:38 | 137 | 42.18 |
| 07/16/2026 16:38 | 77 | 42.18 |
| 07/16/2026 16:38 | 208 | 42.18 |
| 07/16/2026 16:38 | 10 | 42.18 |
| 07/16/2026 16:38 | 43 | 42.16 |
| 07/16/2026 16:38 | 43 | 42.16 |
| 07/16/2026 16:37 | 251 | 42.14 |
| 07/16/2026 16:37 | 184 | 42.14 |
| 07/16/2026 16:37 | 58 | 42.14 |
| 07/16/2026 16:37 | 21 | 42.14 |
| 07/16/2026 16:37 | 79 | 42.12 |
| 07/16/2026 16:37 | 168 | 42.12 |
| 07/16/2026 16:37 | 1000 | 42.14 |
| 07/16/2026 16:37 | 4 | 42.14 |
| 07/16/2026 16:37 | 3 | 42.14 |
| 07/16/2026 16:37 | 31 | 42.14 |
| 07/16/2026 16:37 | 5 | 42.16 |
| 07/16/2026 16:37 | 4 | 42.16 |
| 07/16/2026 16:37 | 4 | 42.16 |
| 07/16/2026 16:37 | 26 | 42.16 |
| 07/16/2026 16:37 | 40 | 42.16 |
| 07/16/2026 16:37 | 48 | 42.16 |
| 07/16/2026 16:37 | 87 | 42.16 |
| 07/16/2026 16:37 | 44 | 42.16 |
| 07/16/2026 16:37 | 45 | 42.16 |
| 07/16/2026 16:37 | 15 | 42.18 |
| 07/16/2026 16:36 | 146 | 42.16 |
| 07/16/2026 16:36 | 70 | 42.16 |
| 07/16/2026 16:36 | 22 | 42.16 |
| 07/16/2026 16:36 | 3 | 42.14 |
| 07/16/2026 16:36 | 70 | 42.14 |
| 07/16/2026 16:36 | 245 | 42.14 |
| 07/16/2026 16:36 | 240 | 42.14 |
| 07/16/2026 16:36 | 11 | 42.14 |
| 07/16/2026 16:36 | 27 | 42.14 |
| 07/16/2026 16:35 | 225 | 42.12 |
| 07/16/2026 16:35 | 352 | 42.12 |
| 07/16/2026 16:35 | 47 | 42.12 |
| 07/16/2026 16:35 | 28 | 42.12 |
| 07/16/2026 16:35 | 2 | 42.12 |
| 07/16/2026 16:35 | 3 | 42.10 |
| 07/16/2026 16:35 | 8 | 42.10 |
| 07/16/2026 16:35 | 323 | 42.10 |
| 07/16/2026 16:35 | 31 | 42.10 |
| 07/16/2026 16:35 | 168 | 42.10 |
| 07/16/2026 16:35 | 48 | 42.10 |
| 07/16/2026 16:35 | 210 | 42.10 |
| 07/16/2026 16:35 | 217 | 42.06 |
| 07/16/2026 16:35 | 261 | 42.08 |
| 07/16/2026 16:35 | 82 | 42.04 |
| 07/16/2026 16:35 | 65 | 42.08 |
| 07/16/2026 16:35 | 162 | 42.08 |
| 07/16/2026 16:35 | 8 | 42.08 |
| 07/16/2026 16:35 | 54 | 42.08 |
| 07/16/2026 16:34 | 121 | 42.04 |
| 07/16/2026 16:34 | 30 | 42.06 |
| 07/16/2026 16:34 | 248 | 42.06 |
| 07/16/2026 16:34 | 94 | 42.02 |
| 07/16/2026 16:34 | 168 | 42.02 |
| 07/16/2026 16:34 | 2 | 42.02 |
| 07/16/2026 16:34 | 36 | 42.04 |
| 07/16/2026 16:34 | 128 | 42.04 |
| 07/16/2026 16:34 | 217 | 42.04 |
| 07/16/2026 16:34 | 19 | 42.04 |
| 07/16/2026 16:34 | 56 | 42.04 |
| 07/16/2026 16:30 | 100 | 42.06 |
| 07/16/2026 16:30 | 11 | 42.06 |
| 07/16/2026 16:30 | 24 | 42.06 |
| 07/16/2026 16:30 | 51 | 42.10 |
| 07/16/2026 16:30 | 168 | 42.06 |
| 07/16/2026 16:30 | 168 | 42.06 |
| 07/16/2026 16:30 | 70 | 42.06 |
| 07/16/2026 16:30 | 5 | 42.08 |
| 07/16/2026 16:30 | 17 | 42.08 |
| 07/16/2026 16:29 | 5 | 42.12 |
| 07/16/2026 16:27 | 204 | 42.10 |
| 07/16/2026 16:27 | 247 | 42.10 |
| 07/16/2026 16:27 | 43 | 42.10 |
| 07/16/2026 16:27 | 309 | 42.10 |
| 07/16/2026 16:27 | 210 | 42.10 |
| 07/16/2026 16:27 | 128 | 42.10 |
| 07/16/2026 16:27 | 82 | 42.06 |
| 07/16/2026 16:27 | 92 | 42.06 |
| 07/16/2026 16:27 | 46 | 42.06 |
| 07/16/2026 16:27 | 11 | 42.06 |
| 07/16/2026 16:26 | 35 | 42.10 |
| 07/16/2026 16:26 | 4 | 42.10 |
| 07/16/2026 16:26 | 142 | 42.10 |
| 07/16/2026 16:26 | 168 | 42.10 |
| 07/16/2026 16:26 | 168 | 42.10 |
| 07/16/2026 16:26 | 167 | 42.12 |
| 07/16/2026 16:26 | 85 | 42.12 |
| 07/16/2026 16:26 | 26 | 42.12 |
| 07/16/2026 16:26 | 288 | 42.14 |
| 07/16/2026 16:26 | 140 | 42.14 |
| 07/16/2026 16:26 | 157 | 42.16 |
| 07/16/2026 16:26 | 36 | 42.16 |
| 07/16/2026 16:25 | 218 | 42.14 |
| 07/16/2026 16:25 | 6 | 42.14 |
| 07/16/2026 16:25 | 32 | 42.14 |
| 07/16/2026 16:25 | 172 | 42.12 |
| 07/16/2026 16:25 | 217 | 42.12 |
| 07/16/2026 16:25 | 29 | 42.12 |
| 07/16/2026 16:25 | 205 | 42.12 |
| 07/16/2026 16:25 | 6 | 42.12 |
| 07/16/2026 16:25 | 25 | 42.12 |
| 07/16/2026 16:25 | 249 | 42.12 |
| 07/16/2026 16:22 | 245 | 42.10 |
| 07/16/2026 16:22 | 206 | 42.10 |
| 07/16/2026 16:22 | 9 | 42.08 |
| 07/16/2026 16:22 | 22 | 42.08 |
| 07/16/2026 16:22 | 3 | 42.10 |
| 07/16/2026 16:22 | 30 | 42.10 |
| 07/16/2026 16:22 | 64 | 42.10 |
| 07/16/2026 16:22 | 16 | 42.10 |
| 07/16/2026 16:22 | 59 | 42.10 |
| 07/16/2026 16:22 | 13 | 42.10 |
| 07/16/2026 16:18 | 41 | 42.12 |
| 07/16/2026 16:18 | 10 | 42.12 |
| 07/16/2026 16:17 | 35 | 42.16 |
| 07/16/2026 16:17 | 4 | 42.16 |
| 07/16/2026 16:17 | 168 | 42.14 |
| 07/16/2026 16:17 | 168 | 42.14 |
| 07/16/2026 16:17 | 143 | 42.16 |
| 07/16/2026 16:17 | 33 | 42.16 |
| 07/16/2026 16:17 | 109 | 42.16 |
| 07/16/2026 16:17 | 168 | 42.16 |
| 07/16/2026 16:17 | 137 | 42.16 |
| 07/16/2026 16:17 | 109 | 42.16 |
| 07/16/2026 16:17 | 168 | 42.16 |
| 07/16/2026 16:17 | 4 | 42.18 |
| 07/16/2026 16:17 | 13 | 42.18 |
| 07/16/2026 16:17 | 11 | 42.18 |
| 07/16/2026 16:16 | 3 | 42.18 |
| 07/16/2026 16:16 | 12 | 42.18 |
| 07/16/2026 16:16 | 3 | 42.18 |
| 07/16/2026 16:16 | 18 | 42.18 |
| 07/16/2026 16:16 | 17 | 42.18 |
| 07/16/2026 16:16 | 105 | 42.18 |
| 07/16/2026 16:16 | 17 | 42.20 |
| 07/16/2026 16:16 | 128 | 42.20 |
| 07/16/2026 16:16 | 66 | 42.20 |
| 07/16/2026 16:16 | 40 | 42.18 |
| 07/16/2026 16:16 | 1 | 42.18 |
| 07/16/2026 16:16 | 250 | 42.18 |
| 07/16/2026 16:16 | 65 | 42.18 |
| 07/16/2026 16:16 | 17 | 42.18 |
| 07/16/2026 16:16 | 109 | 42.18 |
| 07/16/2026 16:14 | 15 | 42.18 |
| 07/16/2026 16:13 | 69 | 42.12 |
| 07/16/2026 16:13 | 168 | 42.12 |
| 07/16/2026 16:13 | 117 | 42.12 |
| 07/16/2026 16:13 | 47 | 42.14 |
| 07/16/2026 16:13 | 70 | 42.16 |
| 07/16/2026 16:13 | 23 | 42.16 |
| 07/16/2026 16:13 | 70 | 42.16 |
| 07/16/2026 16:12 | 70 | 42.18 |
| 07/16/2026 16:12 | 72 | 42.18 |
| 07/16/2026 16:12 | 9 | 42.18 |
| 07/16/2026 16:12 | 38 | 42.22 |
| 07/16/2026 16:12 | 9 | 42.22 |
| 07/16/2026 16:12 | 46 | 42.20 |
| 07/16/2026 16:12 | 21 | 42.20 |
| 07/16/2026 16:12 | 4 | 42.20 |
| 07/16/2026 16:12 | 6 | 42.20 |
| 07/16/2026 16:12 | 9 | 42.20 |
| 07/16/2026 16:11 | 67 | 42.14 |
| 07/16/2026 16:11 | 11 | 42.14 |
| 07/16/2026 16:11 | 251 | 42.14 |
| 07/16/2026 16:10 | 227 | 42.12 |
| 07/16/2026 16:10 | 51 | 42.14 |
| 07/16/2026 16:10 | 81 | 42.14 |
| 07/16/2026 16:10 | 20 | 42.14 |
| 07/16/2026 16:08 | 10 | 42.12 |
| 07/16/2026 16:08 | 5 | 42.12 |
| 07/16/2026 16:08 | 13 | 42.10 |
| 07/16/2026 16:08 | 3 | 42.10 |
| 07/16/2026 16:08 | 30 | 42.08 |
| 07/16/2026 16:08 | 20 | 42.08 |
| 07/16/2026 16:08 | 13 | 42.08 |
| 07/16/2026 16:08 | 11 | 42.06 |
| 07/16/2026 16:08 | 10 | 42.06 |
| 07/16/2026 16:08 | 6 | 42.04 |
| 07/16/2026 16:08 | 7 | 42.04 |
| 07/16/2026 16:08 | 22 | 42.04 |
| 07/16/2026 16:08 | 108 | 42.02 |
| 07/16/2026 16:08 | 2 | 42.02 |
| 07/16/2026 16:08 | 12 | 42.02 |
| 07/16/2026 16:08 | 38 | 42.02 |
| 07/16/2026 16:08 | 148 | 42.00 |
| 07/16/2026 16:08 | 73 | 42.00 |
| 07/16/2026 16:08 | 16 | 42.00 |
| 07/16/2026 16:08 | 27 | 42.00 |
| 07/16/2026 16:08 | 230 | 42.00 |
| 07/16/2026 16:07 | 7 | 42.00 |
| 07/16/2026 16:07 | 75 | 42.00 |
| 07/16/2026 16:07 | 92 | 42.00 |
| 07/16/2026 16:07 | 12 | 42.00 |
| 07/16/2026 16:07 | 11 | 42.00 |
| 07/16/2026 16:07 | 7 | 42.00 |
| 07/16/2026 16:05 | 27 | 42.04 |
| 07/16/2026 16:05 | 9 | 42.04 |
| 07/16/2026 16:05 | 100 | 42.00 |
| 07/16/2026 16:05 | 10 | 42.04 |
| 07/16/2026 16:05 | 48 | 42.04 |
| 07/16/2026 16:05 | 5 | 42.04 |
| 07/16/2026 16:05 | 82 | 42.04 |
| 07/16/2026 16:05 | 22 | 42.04 |
| 07/16/2026 16:05 | 32 | 42.04 |
| 07/16/2026 16:05 | 4 | 42.04 |
| 07/16/2026 16:05 | 5 | 42.04 |
| 07/16/2026 16:05 | 109 | 42.04 |
| 07/16/2026 16:02 | 9 | 42.12 |
| 07/16/2026 16:02 | 12 | 42.12 |
| 07/16/2026 16:02 | 7 | 42.12 |
| 07/16/2026 16:02 | 401 | 42.10 |
| 07/16/2026 16:02 | 12 | 42.10 |
| 07/16/2026 16:02 | 49 | 42.08 |
| 07/16/2026 16:02 | 19 | 42.08 |
| 07/16/2026 16:02 | 39 | 42.08 |
| 07/16/2026 16:01 | 32 | 42.06 |
| 07/16/2026 16:01 | 227 | 42.00 |
| 07/16/2026 16:01 | 215 | 42.04 |
| 07/16/2026 16:01 | 12 | 42.04 |
| 07/16/2026 16:01 | 203 | 42.04 |
| 07/16/2026 16:01 | 13 | 42.04 |
| 07/16/2026 16:01 | 59 | 42.04 |
| 07/16/2026 16:00 | 104 | 42.00 |
| 07/16/2026 16:00 | 25 | 42.00 |
| 07/16/2026 16:00 | 70 | 42.00 |
| 07/16/2026 16:00 | 51 | 42.04 |
| 07/16/2026 16:00 | 10 | 42.04 |
| 07/16/2026 16:00 | 5 | 42.02 |
| 07/16/2026 16:00 | 1 | 42.02 |
| 07/16/2026 16:00 | 67 | 42.02 |
| 07/16/2026 16:00 | 142 | 42.02 |
| 07/16/2026 16:00 | 81 | 42.04 |
| 07/16/2026 16:00 | 168 | 42.02 |
| 07/16/2026 16:00 | 168 | 42.02 |
| 07/16/2026 16:00 | 142 | 42.04 |
| 07/16/2026 16:00 | 168 | 42.04 |
| 07/16/2026 16:00 | 168 | 42.04 |
| 07/16/2026 16:00 | 1 | 42.04 |
| 07/16/2026 16:00 | 14 | 42.04 |
| 07/16/2026 16:00 | 1 | 42.04 |
| 07/16/2026 16:00 | 1 | 42.06 |
| 07/16/2026 15:59 | 35 | 42.06 |
| 07/16/2026 15:59 | 5 | 42.06 |
| 07/16/2026 15:59 | 25 | 42.06 |
| 07/16/2026 15:59 | 70 | 42.06 |
| 07/16/2026 15:56 | 11 | 42.10 |
| 07/16/2026 15:56 | 10 | 42.10 |
| 07/16/2026 15:56 | 228 | 42.10 |
| 07/16/2026 15:56 | 26 | 42.08 |
| 07/16/2026 15:55 | 79 | 42.06 |
| 07/16/2026 15:55 | 100 | 42.06 |
| 07/16/2026 15:54 | 3 | 42.12 |
| 07/16/2026 15:54 | 20 | 42.12 |
| 07/16/2026 15:54 | 3 | 42.12 |
| 07/16/2026 15:53 | 4 | 42.18 |
| 07/16/2026 15:53 | 70 | 42.18 |
| 07/16/2026 15:53 | 109 | 42.20 |
| 07/16/2026 15:53 | 29 | 42.20 |
| 07/16/2026 15:53 | 18 | 42.20 |
| 07/16/2026 15:53 | 158 | 42.20 |
| 07/16/2026 15:52 | 44 | 42.22 |
| 07/16/2026 15:52 | 137 | 42.20 |
| 07/16/2026 15:52 | 93 | 42.22 |
| 07/16/2026 15:52 | 18 | 42.22 |
| 07/16/2026 15:52 | 78 | 42.22 |
| 07/16/2026 15:52 | 160 | 42.22 |
| 07/16/2026 15:52 | 20 | 42.20 |
| 07/16/2026 15:51 | 110 | 42.22 |
| 07/16/2026 15:51 | 4 | 42.24 |
| 07/16/2026 15:51 | 120 | 42.26 |
| 07/16/2026 15:51 | 50 | 42.26 |
| 07/16/2026 15:51 | 11 | 42.24 |
| 07/16/2026 15:51 | 39 | 42.24 |
| 07/16/2026 15:51 | 14 | 42.24 |
| 07/16/2026 15:51 | 13 | 42.24 |
| 07/16/2026 15:51 | 15 | 42.24 |
| 07/16/2026 15:51 | 8 | 42.24 |
| 07/16/2026 15:51 | 174 | 42.24 |
| 07/16/2026 15:51 | 6 | 42.28 |
| 07/16/2026 15:51 | 43 | 42.28 |
| 07/16/2026 15:51 | 129 | 42.26 |
| 07/16/2026 15:51 | 13 | 42.26 |
| 07/16/2026 15:51 | 1 | 42.26 |
| 07/16/2026 15:49 | 217 | 42.24 |
| 07/16/2026 15:49 | 47 | 42.24 |
| 07/16/2026 15:49 | 3 | 42.24 |
| 07/16/2026 15:49 | 6 | 42.24 |
| 07/16/2026 15:49 | 215 | 42.22 |
| 07/16/2026 15:49 | 45 | 42.22 |
| 07/16/2026 15:49 | 23 | 42.22 |
| 07/16/2026 15:49 | 21 | 42.22 |
| 07/16/2026 15:49 | 214 | 42.22 |
| 07/16/2026 15:49 | 47 | 42.18 |
| 07/16/2026 15:49 | 31 | 42.18 |
| 07/16/2026 15:49 | 68 | 42.18 |
| 07/16/2026 15:48 | 47 | 42.20 |
| 07/16/2026 15:48 | 11 | 42.20 |
| 07/16/2026 15:48 | 26 | 42.20 |
| 07/16/2026 15:48 | 73 | 42.20 |
| 07/16/2026 15:48 | 47 | 42.20 |
| 07/16/2026 15:48 | 37 | 42.20 |
| 07/16/2026 15:48 | 19 | 42.20 |
| 07/16/2026 15:48 | 78 | 42.24 |
| 07/16/2026 15:48 | 4 | 42.24 |
| 07/16/2026 15:48 | 142 | 42.28 |
| 07/16/2026 15:48 | 168 | 42.28 |
| 07/16/2026 15:48 | 68 | 42.28 |
| 07/16/2026 15:48 | 110 | 42.28 |
| 07/16/2026 15:48 | 168 | 42.28 |
| 07/16/2026 15:48 | 102 | 42.30 |
| 07/16/2026 15:48 | 15 | 42.30 |
| 07/16/2026 15:48 | 47 | 42.30 |
| 07/16/2026 15:48 | 69 | 42.30 |
| 07/16/2026 15:48 | 34 | 42.32 |
| 07/16/2026 15:48 | 34 | 42.32 |
| 07/16/2026 15:48 | 33 | 42.32 |
| 07/16/2026 15:48 | 20 | 42.32 |
| 07/16/2026 15:48 | 34 | 42.32 |
| 07/16/2026 15:48 | 14 | 42.32 |
| 07/16/2026 15:45 | 6 | 42.34 |
| 07/16/2026 15:45 | 75 | 42.34 |
| 07/16/2026 15:44 | 39 | 42.30 |
| 07/16/2026 15:42 | 7 | 42.26 |
| 07/16/2026 15:42 | 11 | 42.26 |
| 07/16/2026 15:41 | 35 | 42.30 |
| 07/16/2026 15:41 | 110 | 42.30 |
| 07/16/2026 15:41 | 34 | 42.34 |
| 07/16/2026 15:41 | 34 | 42.34 |
| 07/16/2026 15:41 | 110 | 42.34 |
| 07/16/2026 15:41 | 148 | 42.34 |
| 07/16/2026 15:40 | 20 | 42.36 |
| 07/16/2026 15:40 | 5 | 42.36 |
| 07/16/2026 15:40 | 4 | 42.36 |
| 07/16/2026 15:40 | 137 | 42.32 |
| 07/16/2026 15:40 | 168 | 42.32 |
| 07/16/2026 15:40 | 168 | 42.32 |
| 07/16/2026 15:40 | 137 | 42.32 |
| 07/16/2026 15:40 | 110 | 42.34 |
| 07/16/2026 15:40 | 47 | 42.36 |
| 07/16/2026 15:40 | 136 | 42.36 |
| 07/16/2026 15:40 | 23 | 42.36 |
| 07/16/2026 15:40 | 36 | 42.36 |
| 07/16/2026 15:40 | 6 | 42.36 |
| 07/16/2026 15:38 | 35 | 42.42 |
| 07/16/2026 15:38 | 47 | 42.42 |
| 07/16/2026 15:38 | 29 | 42.42 |
| 07/16/2026 15:37 | 25 | 42.44 |
| 07/16/2026 15:37 | 6 | 42.44 |
| 07/16/2026 15:37 | 31 | 42.44 |
| 07/16/2026 15:37 | 6 | 42.42 |
| 07/16/2026 15:37 | 20 | 42.42 |
| 07/16/2026 15:37 | 7 | 42.40 |
| 07/16/2026 15:37 | 7 | 42.40 |
| 07/16/2026 15:36 | 142 | 42.38 |
| 07/16/2026 15:36 | 168 | 42.38 |
| 07/16/2026 15:36 | 168 | 42.38 |
| 07/16/2026 15:36 | 110 | 42.38 |
| 07/16/2026 15:36 | 16 | 42.40 |
| 07/16/2026 15:36 | 160 | 42.42 |
| 07/16/2026 15:36 | 14 | 42.42 |
| 07/16/2026 15:36 | 14 | 42.42 |
| 07/16/2026 15:36 | 83 | 42.42 |
| 07/16/2026 15:36 | 28 | 42.46 |
| 07/16/2026 15:36 | 101 | 42.46 |
| 07/16/2026 15:36 | 81 | 42.46 |
| 07/16/2026 15:36 | 5 | 42.56 |
| 07/16/2026 15:36 | 99 | 42.56 |
| 07/16/2026 15:36 | 109 | 42.56 |
| 07/16/2026 15:36 | 4 | 42.56 |
| 07/16/2026 15:36 | 33 | 42.56 |
| 07/16/2026 15:36 | 109 | 42.54 |
| 07/16/2026 15:36 | 5 | 42.50 |
| 07/16/2026 15:36 | 14 | 42.50 |
| 07/16/2026 15:36 | 64 | 42.50 |
| 07/16/2026 15:35 | 215 | 42.52 |
| 07/16/2026 15:35 | 50 | 42.52 |
| 07/16/2026 15:35 | 56 | 42.52 |
| 07/16/2026 15:35 | 110 | 42.52 |
| 07/16/2026 15:35 | 19 | 42.52 |
| 07/16/2026 15:35 | 116 | 42.50 |
| 07/16/2026 15:35 | 20 | 42.50 |
| 07/16/2026 15:35 | 6 | 42.48 |
| 07/16/2026 15:35 | 56 | 42.48 |
| 07/16/2026 15:35 | 17 | 42.48 |
| 07/16/2026 15:35 | 4 | 42.48 |
| 07/16/2026 15:35 | 121 | 42.46 |
| 07/16/2026 15:35 | 55 | 42.46 |
| 07/16/2026 15:35 | 51 | 42.42 |
| 07/16/2026 15:35 | 9 | 42.42 |
| 07/16/2026 15:35 | 11 | 42.42 |
| 07/16/2026 15:35 | 10 | 42.42 |
| 07/16/2026 15:34 | 20 | 42.40 |
| 07/16/2026 15:33 | 107 | 42.36 |
| 07/16/2026 15:33 | 137 | 42.36 |
| 07/16/2026 15:33 | 15 | 42.38 |
| 07/16/2026 15:33 | 137 | 42.38 |
| 07/16/2026 15:33 | 19 | 42.38 |
| 07/16/2026 15:33 | 47 | 42.42 |
| 07/16/2026 15:33 | 32 | 42.42 |
| 07/16/2026 15:33 | 6 | 42.42 |
| 07/16/2026 15:33 | 95 | 42.42 |
| 07/16/2026 15:33 | 4 | 42.40 |
| 07/16/2026 15:33 | 1 | 42.38 |
| 07/16/2026 15:33 | 310 | 42.38 |
| 07/16/2026 15:33 | 168 | 42.38 |
| 07/16/2026 15:33 | 137 | 42.38 |
| 07/16/2026 15:33 | 34 | 42.40 |
| 07/16/2026 15:33 | 68 | 42.40 |
| 07/16/2026 15:33 | 35 | 42.40 |
| 07/16/2026 15:33 | 7 | 42.40 |
| 07/16/2026 15:33 | 103 | 42.40 |
| 07/16/2026 15:33 | 137 | 42.40 |
| 07/16/2026 15:31 | 2 | 42.42 |
| 07/16/2026 15:31 | 35 | 42.42 |
| 07/16/2026 15:31 | 72 | 42.42 |
| 07/16/2026 15:31 | 2 | 42.42 |
| 07/16/2026 15:31 | 35 | 42.42 |
| 07/16/2026 15:31 | 71 | 42.42 |
| 07/16/2026 15:31 | 137 | 42.42 |
| 07/16/2026 15:31 | 28 | 42.44 |
| 07/16/2026 15:31 | 1 | 42.44 |
| 07/16/2026 15:31 | 2 | 42.44 |
| 07/16/2026 15:30 | 15 | 42.48 |
| 07/16/2026 15:30 | 7 | 42.48 |
| 07/16/2026 15:30 | 10 | 42.50 |
| 07/16/2026 15:30 | 230 | 42.50 |
| 07/16/2026 15:30 | 206 | 42.50 |
| 07/16/2026 15:30 | 3 | 42.50 |
| 07/16/2026 15:29 | 17 | 42.48 |
| 07/16/2026 15:29 | 20 | 42.48 |
| 07/16/2026 15:29 | 22 | 42.48 |
| 07/16/2026 15:29 | 137 | 42.46 |
| 07/16/2026 15:29 | 101 | 42.48 |
| 07/16/2026 15:29 | 30 | 42.48 |
| 07/16/2026 15:29 | 7 | 42.48 |
| 07/16/2026 15:28 | 109 | 42.52 |
| 07/16/2026 15:28 | 87 | 42.52 |
| 07/16/2026 15:28 | 18 | 42.52 |
| 07/16/2026 15:28 | 51 | 42.52 |
| 07/16/2026 15:28 | 21 | 42.52 |
| 07/16/2026 15:28 | 103 | 42.52 |
| 07/16/2026 15:28 | 34 | 42.52 |
| 07/16/2026 15:28 | 103 | 42.54 |
| 07/16/2026 15:28 | 44 | 42.52 |
| 07/16/2026 15:28 | 58 | 42.54 |
| 07/16/2026 15:28 | 107 | 42.54 |
| 07/16/2026 15:28 | 7 | 42.54 |
| 07/16/2026 15:28 | 338 | 42.56 |
| 07/16/2026 15:28 | 10 | 42.54 |
| 07/16/2026 15:28 | 6 | 42.54 |
| 07/16/2026 15:28 | 15 | 42.54 |
| 07/16/2026 15:28 | 2 | 42.52 |
| 07/16/2026 15:28 | 6 | 42.52 |
| 07/16/2026 15:28 | 67 | 42.52 |
| 07/16/2026 15:28 | 47 | 42.50 |
| 07/16/2026 15:28 | 28 | 42.50 |
| 07/16/2026 15:28 | 225 | 42.50 |
| 07/16/2026 15:28 | 232 | 42.50 |
| 07/16/2026 15:28 | 44 | 42.50 |
| 07/16/2026 15:28 | 196 | 42.50 |
| 07/16/2026 15:28 | 14 | 42.48 |
| 07/16/2026 15:28 | 22 | 42.48 |
| 07/16/2026 15:28 | 46 | 42.48 |
| 07/16/2026 15:28 | 71 | 42.48 |
| 07/16/2026 15:27 | 53 | 42.46 |
| 07/16/2026 15:27 | 1 | 42.46 |
| 07/16/2026 15:25 | 27 | 42.50 |
| 07/16/2026 15:25 | 4 | 42.48 |
| 07/16/2026 15:25 | 142 | 42.48 |
| 07/16/2026 15:25 | 168 | 42.48 |
| 07/16/2026 15:25 | 168 | 42.48 |
| 07/16/2026 15:25 | 13 | 42.50 |
| 07/16/2026 15:25 | 218 | 42.50 |
| 07/16/2026 15:24 | 41 | 42.54 |
| 07/16/2026 15:24 | 5 | 42.54 |
| 07/16/2026 15:24 | 13 | 42.54 |
| 07/16/2026 15:24 | 33 | 42.56 |
| 07/16/2026 15:24 | 55 | 42.56 |
| 07/16/2026 15:24 | 81 | 42.58 |
| 07/16/2026 15:24 | 43 | 42.58 |
| 07/16/2026 15:24 | 68 | 42.58 |
| 07/16/2026 15:24 | 75 | 42.58 |
| 07/16/2026 15:24 | 67 | 42.58 |
| 07/16/2026 15:22 | 6 | 42.64 |
| 07/16/2026 15:21 | 235 | 42.60 |
| 07/16/2026 15:20 | 168 | 42.58 |
| 07/16/2026 15:20 | 106 | 42.60 |
| 07/16/2026 15:20 | 6 | 42.60 |
| 07/16/2026 15:20 | 11 | 42.60 |
| 07/16/2026 15:20 | 2 | 42.60 |
| 07/16/2026 15:16 | 70 | 42.68 |
| 07/16/2026 15:16 | 168 | 42.68 |
| 07/16/2026 15:16 | 55 | 42.70 |
| 07/16/2026 15:16 | 4 | 42.70 |
| 07/16/2026 15:16 | 5 | 42.70 |
| 07/16/2026 15:16 | 4 | 42.70 |
| 07/16/2026 15:16 | 69 | 42.70 |
| 07/16/2026 15:16 | 23 | 42.70 |
| 07/16/2026 15:16 | 22 | 42.70 |
| 07/16/2026 15:13 | 20 | 42.72 |
| 07/16/2026 15:13 | 397 | 42.72 |
| 07/16/2026 15:13 | 47 | 42.72 |
| 07/16/2026 15:11 | 112 | 42.70 |
| 07/16/2026 15:11 | 40 | 42.70 |
| 07/16/2026 15:11 | 7 | 42.70 |
| 07/16/2026 15:11 | 40 | 42.70 |
| 07/16/2026 15:11 | 245 | 42.68 |
| 07/16/2026 15:10 | 70 | 42.68 |
| 07/16/2026 15:10 | 142 | 42.68 |
| 07/16/2026 15:10 | 67 | 42.68 |
| 07/16/2026 15:10 | 21 | 42.68 |
| 07/16/2026 15:10 | 168 | 42.68 |
| 07/16/2026 15:10 | 54 | 42.72 |
| 07/16/2026 15:10 | 71 | 42.68 |
| 07/16/2026 15:10 | 168 | 42.68 |
| 07/16/2026 15:10 | 5 | 42.70 |
| 07/16/2026 15:10 | 54 | 42.70 |
| 07/16/2026 15:10 | 34 | 42.70 |
| 07/16/2026 15:10 | 5 | 42.70 |
| 07/16/2026 15:10 | 5 | 42.70 |
| 07/16/2026 15:10 | 34 | 42.70 |
| 07/16/2026 15:10 | 25 | 42.70 |
| 07/16/2026 15:10 | 100 | 42.72 |
| 07/16/2026 15:10 | 92 | 42.76 |
| 07/16/2026 15:10 | 113 | 42.76 |
| 07/16/2026 15:10 | 24 | 42.76 |
| 07/16/2026 15:10 | 6 | 42.76 |
| 07/16/2026 15:09 | 35 | 42.74 |
| 07/16/2026 15:09 | 1 | 42.74 |
| 07/16/2026 15:06 | 25 | 42.68 |
| 07/16/2026 15:06 | 168 | 42.68 |
| 07/16/2026 15:06 | 6 | 42.68 |
| 07/16/2026 15:06 | 5 | 42.68 |
| 07/16/2026 15:06 | 10 | 42.68 |
| 07/16/2026 15:06 | 12 | 42.70 |
| 07/16/2026 15:06 | 5 | 42.70 |
| 07/16/2026 15:06 | 5 | 42.70 |
| 07/16/2026 15:06 | 26 | 42.70 |
| 07/16/2026 15:04 | 164 | 42.74 |
| 07/16/2026 15:04 | 85 | 42.74 |
| 07/16/2026 15:04 | 8 | 42.74 |
| 07/16/2026 15:04 | 7 | 42.74 |
| 07/16/2026 15:04 | 11 | 42.74 |
| 07/16/2026 15:04 | 75 | 42.74 |
| 07/16/2026 15:04 | 8 | 42.74 |
| 07/16/2026 15:04 | 8 | 42.74 |
| 07/16/2026 15:04 | 2 | 42.72 |
| 07/16/2026 15:04 | 1 | 42.72 |
| 07/16/2026 15:00 | 17 | 42.74 |
| 07/16/2026 14:58 | 68 | 42.78 |
| 07/16/2026 14:58 | 34 | 42.78 |
| 07/16/2026 14:58 | 67 | 42.78 |
| 07/16/2026 14:58 | 33 | 42.78 |
| 07/16/2026 14:58 | 8 | 42.78 |
| 07/16/2026 14:58 | 1 | 42.78 |
| 07/16/2026 14:58 | 33 | 42.78 |
| 07/16/2026 14:58 | 13 | 42.78 |
| 07/16/2026 14:58 | 300 | 42.78 |
| 07/16/2026 14:57 | 34 | 42.80 |
| 07/16/2026 14:57 | 37 | 42.80 |
| 07/16/2026 14:57 | 34 | 42.82 |
| 07/16/2026 14:57 | 12 | 42.82 |
| 07/16/2026 14:57 | 61 | 42.82 |
| 07/16/2026 14:55 | 36 | 42.82 |
| 07/16/2026 14:55 | 10 | 42.82 |
| 07/16/2026 14:55 | 20 | 42.82 |
| 07/16/2026 14:55 | 37 | 42.82 |
| 07/16/2026 14:55 | 1 | 42.82 |
| 07/16/2026 14:55 | 101 | 42.82 |
| 07/16/2026 14:55 | 168 | 42.82 |
| 07/16/2026 14:55 | 73 | 42.84 |
| 07/16/2026 14:55 | 34 | 42.84 |
| 07/16/2026 14:55 | 8 | 42.84 |
| 07/16/2026 14:55 | 6 | 42.84 |
| 07/16/2026 14:55 | 59 | 42.84 |
| 07/16/2026 14:55 | 27 | 42.84 |
| 07/16/2026 14:55 | 34 | 42.84 |
| 07/16/2026 14:52 | 49 | 42.86 |
| 07/16/2026 14:52 | 29 | 42.86 |
| 07/16/2026 14:52 | 15 | 42.86 |
| 07/16/2026 14:51 | 41 | 42.84 |
| 07/16/2026 14:51 | 6 | 42.84 |
| 07/16/2026 14:50 | 10 | 42.82 |
| 07/16/2026 14:49 | 69 | 42.80 |
| 07/16/2026 14:49 | 10 | 42.80 |
| 07/16/2026 14:49 | 72 | 42.80 |
| 07/16/2026 14:49 | 63 | 42.80 |
| 07/16/2026 14:49 | 6 | 42.80 |
| 07/16/2026 14:49 | 25 | 42.80 |
| 07/16/2026 14:48 | 72 | 42.82 |
| 07/16/2026 14:48 | 74 | 42.82 |
| 07/16/2026 14:48 | 100 | 42.82 |
| 07/16/2026 14:48 | 30 | 42.82 |
| 07/16/2026 14:48 | 104 | 42.82 |
| 07/16/2026 14:48 | 24 | 42.84 |
| 07/16/2026 14:48 | 14 | 42.84 |
| 07/16/2026 14:48 | 72 | 42.82 |
| 07/16/2026 14:48 | 27 | 42.84 |
| 07/16/2026 14:48 | 78 | 42.84 |
| 07/16/2026 14:48 | 9 | 42.84 |
| 07/16/2026 14:48 | 5 | 42.82 |
| 07/16/2026 14:46 | 8 | 42.82 |
| 07/16/2026 14:46 | 10 | 42.80 |
| 07/16/2026 14:46 | 6 | 42.80 |
| 07/16/2026 14:46 | 7 | 42.80 |
| 07/16/2026 14:45 | 16 | 42.78 |
| 07/16/2026 14:45 | 32 | 42.76 |
| 07/16/2026 14:43 | 2 | 42.76 |
| 07/16/2026 14:43 | 15 | 42.76 |
| 07/16/2026 14:43 | 18 | 42.76 |
| 07/16/2026 14:42 | 142 | 42.74 |
| 07/16/2026 14:42 | 168 | 42.74 |
| 07/16/2026 14:42 | 35 | 42.76 |
| 07/16/2026 14:42 | 12 | 42.74 |
| 07/16/2026 14:42 | 168 | 42.74 |
| 07/16/2026 14:42 | 12 | 42.74 |
| 07/16/2026 14:42 | 10 | 42.74 |
| 07/16/2026 14:42 | 35 | 42.76 |
| 07/16/2026 14:42 | 30 | 42.76 |
| 07/16/2026 14:42 | 30 | 42.76 |
| 07/16/2026 14:42 | 8 | 42.76 |
| 07/16/2026 14:41 | 30 | 42.74 |
| 07/16/2026 14:41 | 24 | 42.74 |
| 07/16/2026 14:41 | 57 | 42.74 |
| 07/16/2026 14:41 | 34 | 42.74 |
| 07/16/2026 14:41 | 28 | 42.74 |
| 07/16/2026 14:37 | 73 | 42.78 |
| 07/16/2026 14:36 | 72 | 42.82 |
| 07/16/2026 14:36 | 12 | 42.82 |
| 07/16/2026 14:36 | 74 | 42.82 |
| 07/16/2026 14:36 | 5 | 42.84 |
| 07/16/2026 14:36 | 72 | 42.84 |
| 07/16/2026 14:36 | 10 | 42.84 |
| 07/16/2026 14:36 | 13 | 42.84 |
| 07/16/2026 14:34 | 6 | 42.86 |
| 07/16/2026 14:33 | 27 | 42.84 |
| 07/16/2026 14:33 | 4 | 42.86 |
| 07/16/2026 14:33 | 2 | 42.86 |
| 07/16/2026 14:33 | 16 | 42.86 |
| 07/16/2026 14:33 | 249 | 42.86 |
| 07/16/2026 14:33 | 80 | 42.86 |
| 07/16/2026 14:33 | 14 | 42.86 |
| 07/16/2026 14:31 | 73 | 42.80 |
| 07/16/2026 14:31 | 30 | 42.86 |
| 07/16/2026 14:31 | 5 | 42.86 |
| 07/16/2026 14:31 | 226 | 42.86 |
| 07/16/2026 14:31 | 77 | 42.86 |
| 07/16/2026 14:31 | 28 | 42.84 |
| 07/16/2026 14:29 | 87 | 42.82 |
| 07/16/2026 14:28 | 54 | 42.76 |
| 07/16/2026 14:28 | 4 | 42.78 |
| 07/16/2026 14:28 | 6 | 42.78 |
| 07/16/2026 14:26 | 100 | 42.76 |
| 07/16/2026 14:24 | 56 | 42.86 |
| 07/16/2026 14:24 | 4 | 42.90 |
| 07/16/2026 14:24 | 33 | 42.90 |
| 07/16/2026 14:24 | 109 | 42.90 |
| 07/16/2026 14:24 | 168 | 42.90 |
| 07/16/2026 14:24 | 60 | 42.90 |
| 07/16/2026 14:24 | 73 | 42.90 |
| 07/16/2026 14:24 | 168 | 42.90 |
| 07/16/2026 14:24 | 26 | 42.90 |
| 07/16/2026 14:24 | 19 | 42.94 |
| 07/16/2026 14:24 | 64 | 42.94 |
| 07/16/2026 14:24 | 10 | 42.94 |
| 07/16/2026 14:24 | 70 | 42.94 |
| 07/16/2026 14:23 | 7 | 42.96 |
| 07/16/2026 14:23 | 70 | 42.94 |
| 07/16/2026 14:23 | 35 | 42.94 |
| 07/16/2026 14:23 | 2 | 42.94 |
| 07/16/2026 14:23 | 3 | 42.94 |
| 07/16/2026 14:23 | 4 | 42.94 |
| 07/16/2026 14:23 | 93 | 42.94 |
| 07/16/2026 14:23 | 167 | 42.98 |
| 07/16/2026 14:23 | 108 | 42.98 |
| 07/16/2026 14:23 | 225 | 42.98 |
| 07/16/2026 14:23 | 31 | 42.98 |
| 07/16/2026 14:23 | 96 | 42.96 |
| 07/16/2026 14:23 | 41 | 42.96 |
| 07/16/2026 14:23 | 7 | 42.96 |
| 07/16/2026 14:23 | 25 | 42.96 |
| 07/16/2026 14:21 | 54 | 42.90 |
| 07/16/2026 14:21 | 1 | 42.90 |
| 07/16/2026 14:21 | 3 | 42.92 |
| 07/16/2026 14:21 | 5 | 42.92 |
| 07/16/2026 14:21 | 3 | 42.92 |
| 07/16/2026 14:19 | 23 | 42.92 |
| 07/16/2026 14:19 | 21 | 42.92 |
| 07/16/2026 14:19 | 105 | 42.92 |
| 07/16/2026 14:19 | 11 | 42.96 |
| 07/16/2026 14:19 | 102 | 42.96 |
| 07/16/2026 14:19 | 13 | 42.94 |
| 07/16/2026 14:19 | 22 | 42.92 |
| 07/16/2026 14:19 | 15 | 42.90 |
| 07/16/2026 14:19 | 12 | 42.90 |
| 07/16/2026 14:19 | 179 | 42.88 |
| 07/16/2026 14:19 | 9 | 42.88 |
| 07/16/2026 14:19 | 39 | 42.86 |
| 07/16/2026 14:19 | 238 | 42.86 |
| 07/16/2026 14:19 | 3 | 42.86 |
| 07/16/2026 14:19 | 8 | 42.86 |
| 07/16/2026 14:19 | 6 | 42.84 |
| 07/16/2026 14:19 | 8 | 42.84 |
| 07/16/2026 14:17 | 30 | 42.82 |
| 07/16/2026 14:17 | 9 | 42.80 |
| 07/16/2026 14:17 | 52 | 42.80 |
| 07/16/2026 14:17 | 7 | 42.80 |
| 07/16/2026 14:17 | 10 | 42.80 |
| 07/16/2026 14:17 | 15 | 42.80 |
| 07/16/2026 14:17 | 53 | 42.78 |
| 07/16/2026 14:17 | 114 | 42.78 |
| 07/16/2026 14:16 | 33 | 42.78 |
| 07/16/2026 14:16 | 6 | 42.78 |
| 07/16/2026 14:16 | 21 | 42.78 |
| 07/16/2026 14:15 | 106 | 42.74 |
| 07/16/2026 14:15 | 57 | 42.74 |
| 07/16/2026 14:15 | 40 | 42.70 |
| 07/16/2026 14:15 | 44 | 42.70 |
| 07/16/2026 14:15 | 84 | 42.70 |
| 07/16/2026 14:15 | 310 | 42.72 |
| 07/16/2026 14:15 | 168 | 42.72 |
| 07/16/2026 14:15 | 109 | 42.74 |
| 07/16/2026 14:15 | 10 | 42.74 |
| 07/16/2026 14:15 | 14 | 42.74 |
| 07/16/2026 14:15 | 37 | 42.74 |
| 07/16/2026 14:15 | 90 | 42.78 |
| 07/16/2026 14:15 | 57 | 42.74 |
| 07/16/2026 14:14 | 12 | 42.76 |
| 07/16/2026 14:14 | 20 | 42.76 |
| 07/16/2026 14:14 | 7 | 42.76 |
| 07/16/2026 14:14 | 111 | 42.76 |
| 07/16/2026 14:14 | 100 | 42.76 |
| 07/16/2026 14:13 | 30 | 42.72 |
| 07/16/2026 14:13 | 35 | 42.72 |
| 07/16/2026 14:13 | 72 | 42.72 |
| 07/16/2026 14:13 | 34 | 42.72 |
| 07/16/2026 14:13 | 13 | 42.72 |
| 07/16/2026 14:13 | 2 | 42.72 |
| 07/16/2026 14:08 | 68 | 42.78 |
| 07/16/2026 14:08 | 35 | 42.80 |
| 07/16/2026 14:08 | 36 | 42.80 |
| 07/16/2026 14:08 | 17 | 42.80 |
| 07/16/2026 14:06 | 70 | 42.82 |
| 07/16/2026 14:06 | 70 | 42.80 |
| 07/16/2026 14:05 | 70 | 42.80 |
| 07/16/2026 14:05 | 7 | 42.80 |
| 07/16/2026 14:05 | 22 | 42.80 |
| 07/16/2026 14:05 | 72 | 42.80 |
| 07/16/2026 14:05 | 10 | 42.80 |
| 07/16/2026 14:05 | 3 | 42.82 |
| 07/16/2026 14:03 | 14 | 42.82 |
| 07/16/2026 14:03 | 50 | 42.82 |
| 07/16/2026 14:01 | 25 | 42.82 |
| 07/16/2026 14:01 | 8 | 42.82 |
| 07/16/2026 14:01 | 41 | 42.80 |
| 07/16/2026 14:01 | 29 | 42.80 |
| 07/16/2026 14:01 | 8 | 42.80 |
| 07/16/2026 14:01 | 4 | 42.80 |
| 07/16/2026 13:57 | 70 | 42.78 |
| 07/16/2026 13:57 | 3 | 42.78 |
| 07/16/2026 13:57 | 3 | 42.78 |
| 07/16/2026 13:57 | 28 | 42.78 |
| 07/16/2026 13:57 | 74 | 42.78 |
| 07/16/2026 13:57 | 30 | 42.78 |
| 07/16/2026 13:57 | 2 | 42.78 |
| 07/16/2026 13:57 | 2 | 42.76 |
| 07/16/2026 13:57 | 234 | 42.76 |
| 07/16/2026 13:55 | 4 | 42.74 |
| 07/16/2026 13:55 | 4 | 42.74 |
| 07/16/2026 13:55 | 5 | 42.72 |
| 07/16/2026 13:53 | 81 | 42.72 |
| 07/16/2026 13:53 | 90 | 42.72 |
| 07/16/2026 13:53 | 58 | 42.72 |
| 07/16/2026 13:53 | 3 | 42.68 |
| 07/16/2026 13:53 | 71 | 42.68 |
| 07/16/2026 13:53 | 73 | 42.64 |
| 07/16/2026 13:53 | 1 | 42.64 |
| 07/16/2026 13:53 | 10 | 42.64 |
| 07/16/2026 13:53 | 59 | 42.64 |
| 07/16/2026 13:53 | 22 | 42.64 |
| 07/16/2026 13:53 | 5 | 42.64 |
| 07/16/2026 13:51 | 1 | 42.66 |
| 07/16/2026 13:51 | 29 | 42.66 |
| 07/16/2026 13:51 | 90 | 42.70 |
| 07/16/2026 13:51 | 2 | 42.70 |
| 07/16/2026 13:51 | 6 | 42.70 |
| 07/16/2026 13:51 | 11 | 42.68 |
| 07/16/2026 13:51 | 90 | 42.68 |
| 07/16/2026 13:51 | 3 | 42.68 |
| 07/16/2026 13:51 | 68 | 42.68 |
| 07/16/2026 13:51 | 30 | 42.62 |
| 07/16/2026 13:51 | 9 | 42.66 |
| 07/16/2026 13:51 | 1 | 42.62 |
| 07/16/2026 13:50 | 10 | 42.62 |
| 07/16/2026 13:50 | 2 | 42.62 |
| 07/16/2026 13:50 | 3 | 42.62 |
| 07/16/2026 13:50 | 112 | 42.64 |
| 07/16/2026 13:50 | 29 | 42.64 |
| 07/16/2026 13:50 | 106 | 42.64 |
| 07/16/2026 13:50 | 1 | 42.62 |
| 07/16/2026 13:50 | 82 | 42.62 |
| 07/16/2026 13:50 | 40 | 42.62 |
| 07/16/2026 13:49 | 37 | 42.58 |
| 07/16/2026 13:49 | 37 | 42.62 |
| 07/16/2026 13:49 | 36 | 42.62 |
| 07/16/2026 13:49 | 37 | 42.62 |
| 07/16/2026 13:49 | 64 | 42.62 |
| 07/16/2026 13:49 | 1 | 42.64 |
| 07/16/2026 13:49 | 5 | 42.64 |
| 07/16/2026 13:49 | 4 | 42.70 |
| 07/16/2026 13:49 | 107 | 42.70 |
| 07/16/2026 13:49 | 35 | 42.70 |
| 07/16/2026 13:49 | 168 | 42.70 |
| 07/16/2026 13:49 | 35 | 42.70 |
| 07/16/2026 13:49 | 168 | 42.70 |
| 07/16/2026 13:49 | 36 | 42.74 |
| 07/16/2026 13:49 | 64 | 42.74 |
| 07/16/2026 13:49 | 42 | 42.76 |
| 07/16/2026 13:49 | 2 | 42.76 |
| 07/16/2026 13:47 | 2 | 42.78 |
| 07/16/2026 13:47 | 39 | 42.78 |
| 07/16/2026 13:47 | 6 | 42.78 |
| 07/16/2026 13:47 | 68 | 42.76 |
| 07/16/2026 13:47 | 65 | 42.76 |
| 07/16/2026 13:47 | 4 | 42.78 |
| 07/16/2026 13:47 | 10 | 42.78 |
| 07/16/2026 13:47 | 32 | 42.80 |
| 07/16/2026 13:47 | 6 | 42.80 |
| 07/16/2026 13:47 | 2 | 42.80 |
| 07/16/2026 13:45 | 20 | 42.80 |
| 07/16/2026 13:45 | 3 | 42.80 |
| 07/16/2026 13:45 | 79 | 42.80 |
| 07/16/2026 13:44 | 4 | 42.76 |
| 07/16/2026 13:44 | 2 | 42.76 |
| 07/16/2026 13:44 | 18 | 42.76 |
| 07/16/2026 13:44 | 101 | 42.76 |
| 07/16/2026 13:43 | 4 | 42.80 |
| 07/16/2026 13:43 | 8 | 42.80 |
| 07/16/2026 13:43 | 6 | 42.78 |
| 07/16/2026 13:43 | 37 | 42.78 |
| 07/16/2026 13:43 | 5 | 42.78 |
| 07/16/2026 13:43 | 1 | 42.76 |
| 07/16/2026 13:43 | 21 | 42.76 |
| 07/16/2026 13:43 | 4 | 42.76 |
| 07/16/2026 13:39 | 24 | 42.76 |
| 07/16/2026 13:39 | 100 | 42.76 |
| 07/16/2026 13:39 | 14 | 42.74 |
| 07/16/2026 13:39 | 5 | 42.72 |
| 07/16/2026 13:39 | 77 | 42.72 |
| 07/16/2026 13:39 | 81 | 42.70 |
| 07/16/2026 13:39 | 7 | 42.70 |
| 07/16/2026 13:38 | 60 | 42.72 |
| 07/16/2026 13:38 | 142 | 42.72 |
| 07/16/2026 13:38 | 168 | 42.72 |
| 07/16/2026 13:38 | 168 | 42.72 |
| 07/16/2026 13:38 | 102 | 42.74 |
| 07/16/2026 13:38 | 435 | 42.74 |
| 07/16/2026 13:38 | 12 | 42.74 |
| 07/16/2026 13:38 | 4 | 42.74 |
| 07/16/2026 13:38 | 36 | 42.74 |
| 07/16/2026 13:38 | 4 | 42.76 |
| 07/16/2026 13:36 | 36 | 42.76 |
| 07/16/2026 13:36 | 27 | 42.76 |
| 07/16/2026 13:35 | 5 | 42.78 |
| 07/16/2026 13:35 | 37 | 42.78 |
| 07/16/2026 13:35 | 32 | 42.78 |
| 07/16/2026 13:35 | 9 | 42.78 |
| 07/16/2026 13:35 | 10 | 42.78 |
| 07/16/2026 13:35 | 3 | 42.78 |
| 07/16/2026 13:35 | 10 | 42.78 |
| 07/16/2026 13:35 | 1 | 42.78 |
| 07/16/2026 13:34 | 9 | 42.76 |
| 07/16/2026 13:34 | 6 | 42.76 |
| 07/16/2026 13:33 | 3 | 42.74 |
| 07/16/2026 13:33 | 19 | 42.74 |
| 07/16/2026 13:30 | 34 | 42.78 |
| 07/16/2026 13:30 | 4 | 42.78 |
| 07/16/2026 13:29 | 29 | 42.80 |
| 07/16/2026 13:29 | 71 | 42.80 |
| 07/16/2026 13:29 | 61 | 42.76 |
| 07/16/2026 13:29 | 36 | 42.78 |
| 07/16/2026 13:27 | 200 | 42.78 |
| 07/16/2026 13:27 | 168 | 42.78 |
| 07/16/2026 13:27 | 35 | 42.82 |
| 07/16/2026 13:26 | 12 | 42.84 |
| 07/16/2026 13:26 | 34 | 42.84 |
| 07/16/2026 13:26 | 37 | 42.84 |
| 07/16/2026 13:26 | 35 | 42.84 |
| 07/16/2026 13:26 | 102 | 42.78 |
| 07/16/2026 13:26 | 10 | 42.78 |
| 07/16/2026 13:26 | 4 | 42.78 |
| 07/16/2026 13:26 | 11 | 42.80 |
| 07/16/2026 13:26 | 26 | 42.80 |
| 07/16/2026 13:26 | 22 | 42.82 |
| 07/16/2026 13:26 | 35 | 42.82 |
| 07/16/2026 13:22 | 36 | 42.82 |
| 07/16/2026 13:22 | 36 | 42.82 |
| 07/16/2026 13:22 | 27 | 42.82 |
| 07/16/2026 13:22 | 19 | 42.82 |
| 07/16/2026 13:22 | 35 | 42.84 |
| 07/16/2026 13:22 | 4 | 42.84 |
| 07/16/2026 13:21 | 2 | 42.84 |
| 07/16/2026 13:21 | 6 | 42.86 |
| 07/16/2026 13:21 | 238 | 42.86 |
| 07/16/2026 13:21 | 211 | 42.86 |
| 07/16/2026 13:21 | 20 | 42.86 |
| 07/16/2026 13:21 | 8 | 42.86 |
| 07/16/2026 13:21 | 4 | 42.84 |
| 07/16/2026 13:21 | 3 | 42.84 |
| 07/16/2026 13:21 | 34 | 42.82 |
| 07/16/2026 13:21 | 14 | 42.82 |
| 07/16/2026 13:21 | 8 | 42.84 |
| 07/16/2026 13:21 | 3 | 42.84 |
| 07/16/2026 13:21 | 3 | 42.84 |
| 07/16/2026 13:21 | 3 | 42.84 |
| 07/16/2026 13:21 | 10 | 42.82 |
| 07/16/2026 13:21 | 10 | 42.82 |
| 07/16/2026 13:21 | 4 | 42.84 |
| 07/16/2026 13:21 | 3 | 42.84 |
| 07/16/2026 13:21 | 1 | 42.82 |
| 07/16/2026 13:21 | 15 | 42.82 |
| 07/16/2026 13:21 | 10 | 42.80 |
| 07/16/2026 13:21 | 1 | 42.78 |
| 07/16/2026 13:21 | 4 | 42.78 |
| 07/16/2026 13:21 | 28 | 42.76 |
| 07/16/2026 13:21 | 25 | 42.76 |
| 07/16/2026 13:21 | 47 | 42.76 |
| 07/16/2026 13:21 | 4 | 42.76 |
| 07/16/2026 13:21 | 9 | 42.76 |
| 07/16/2026 13:20 | 35 | 42.74 |
| 07/16/2026 13:20 | 57 | 42.74 |
| 07/16/2026 13:20 | 35 | 42.74 |
| 07/16/2026 13:20 | 5 | 42.74 |
| 07/16/2026 13:20 | 41 | 42.74 |
| 07/16/2026 13:16 | 43 | 42.64 |
| 07/16/2026 13:16 | 17 | 42.64 |
| 07/16/2026 13:16 | 69 | 42.64 |
| 07/16/2026 13:16 | 310 | 42.66 |
| 07/16/2026 13:16 | 168 | 42.66 |
| 07/16/2026 13:16 | 89 | 42.66 |
| 07/16/2026 13:16 | 4 | 42.70 |
| 07/16/2026 13:15 | 56 | 42.74 |
| 07/16/2026 13:13 | 69 | 42.74 |
| 07/16/2026 13:13 | 28 | 42.76 |
| 07/16/2026 13:13 | 5 | 42.76 |
| 07/16/2026 13:13 | 31 | 42.84 |
| 07/16/2026 13:13 | 4 | 42.84 |
| 07/16/2026 13:13 | 47 | 42.84 |
| 07/16/2026 13:13 | 17 | 42.84 |
| 07/16/2026 13:11 | 29 | 42.84 |
| 07/16/2026 13:09 | 5 | 42.86 |
| 07/16/2026 13:09 | 100 | 42.84 |
| 07/16/2026 13:09 | 45 | 42.84 |
| 07/16/2026 13:09 | 25 | 42.86 |
| 07/16/2026 13:09 | 106 | 42.86 |
| 07/16/2026 13:09 | 13 | 42.86 |
| 07/16/2026 13:06 | 70 | 42.90 |
| 07/16/2026 13:06 | 9 | 42.90 |
| 07/16/2026 13:06 | 30 | 42.94 |
| 07/16/2026 13:06 | 11 | 42.94 |
| 07/16/2026 13:06 | 4 | 42.94 |
| 07/16/2026 13:06 | 7 | 42.94 |
| 07/16/2026 13:06 | 31 | 42.94 |
| 07/16/2026 13:05 | 29 | 42.92 |
| 07/16/2026 13:05 | 30 | 42.92 |
| 07/16/2026 13:02 | 50 | 42.92 |
| 07/16/2026 13:00 | 3 | 42.94 |
| 07/16/2026 13:00 | 66 | 42.94 |
| 07/16/2026 13:00 | 4 | 42.94 |
| 07/16/2026 13:00 | 18 | 42.94 |
| 07/16/2026 13:00 | 4 | 42.94 |
| 07/16/2026 13:00 | 73 | 42.94 |
| 07/16/2026 13:00 | 15 | 42.94 |
| 07/16/2026 13:00 | 100 | 42.94 |
| 07/16/2026 12:55 | 119 | 42.96 |
| 07/16/2026 12:55 | 11 | 42.94 |
| 07/16/2026 12:55 | 36 | 42.94 |
| 07/16/2026 12:55 | 24 | 42.94 |
| 07/16/2026 12:55 | 20 | 42.94 |
| 07/16/2026 12:55 | 73 | 42.94 |
| 07/16/2026 12:55 | 43 | 42.96 |
| 07/16/2026 12:55 | 5 | 42.96 |
| 07/16/2026 12:51 | 227 | 42.98 |
| 07/16/2026 12:51 | 59 | 42.98 |
| 07/16/2026 12:51 | 11 | 42.96 |
| 07/16/2026 12:51 | 80 | 42.96 |
| 07/16/2026 12:51 | 39 | 42.96 |
| 07/16/2026 12:51 | 47 | 42.94 |
| 07/16/2026 12:51 | 11 | 42.94 |
| 07/16/2026 12:48 | 1 | 42.94 |
| 07/16/2026 12:48 | 262 | 42.94 |
| 07/16/2026 12:48 | 34 | 42.94 |
| 07/16/2026 12:48 | 28 | 42.94 |
| 07/16/2026 12:48 | 14 | 42.94 |
| 07/16/2026 12:48 | 41 | 42.94 |
| 07/16/2026 12:47 | 5 | 42.90 |
| 07/16/2026 12:47 | 10 | 42.90 |
| 07/16/2026 12:45 | 84 | 42.94 |
| 07/16/2026 12:45 | 264 | 42.94 |
| 07/16/2026 12:45 | 112 | 42.94 |
| 07/16/2026 12:45 | 19 | 42.92 |
| 07/16/2026 12:43 | 4 | 42.94 |
| 07/16/2026 12:43 | 68 | 42.94 |
| 07/16/2026 12:43 | 142 | 42.94 |
| 07/16/2026 12:43 | 168 | 42.94 |
| 07/16/2026 12:43 | 168 | 42.94 |
| 07/16/2026 12:43 | 351 | 42.98 |
| 07/16/2026 12:43 | 13 | 42.98 |
| 07/16/2026 12:43 | 34 | 43.02 |
| 07/16/2026 12:43 | 81 | 43.02 |
| 07/16/2026 12:43 | 14 | 43.02 |
| 07/16/2026 12:43 | 36 | 43.02 |
| 07/16/2026 12:43 | 74 | 43.02 |
| 07/16/2026 12:43 | 94 | 43.02 |
| 07/16/2026 12:43 | 72 | 43.02 |
| 07/16/2026 12:43 | 168 | 43.02 |
| 07/16/2026 12:43 | 67 | 43.02 |
| 07/16/2026 12:43 | 37 | 43.04 |
| 07/16/2026 12:43 | 7 | 43.04 |
| 07/16/2026 12:43 | 37 | 43.04 |
| 07/16/2026 12:43 | 29 | 43.04 |
| 07/16/2026 12:43 | 36 | 43.04 |
| 07/16/2026 12:40 | 36 | 43.04 |
| 07/16/2026 12:40 | 4 | 43.04 |
| 07/16/2026 12:38 | 5 | 43.10 |
| 07/16/2026 12:38 | 49 | 43.08 |
| 07/16/2026 12:38 | 36 | 43.04 |
| 07/16/2026 12:38 | 36 | 43.04 |
| 07/16/2026 12:38 | 6 | 43.04 |
| 07/16/2026 12:38 | 14 | 43.04 |
| 07/16/2026 12:38 | 26 | 43.04 |
| 07/16/2026 12:38 | 8 | 43.04 |
| 07/16/2026 12:38 | 4 | 43.04 |
| 07/16/2026 12:38 | 15 | 43.04 |
| 07/16/2026 12:38 | 34 | 43.04 |
| 07/16/2026 12:37 | 35 | 43.08 |
| 07/16/2026 12:37 | 6 | 43.08 |
| 07/16/2026 12:37 | 3 | 43.08 |
| 07/16/2026 12:30 | 3 | 43.06 |
| 07/16/2026 12:30 | 10 | 43.06 |
| 07/16/2026 12:30 | 7 | 43.06 |
| 07/16/2026 12:28 | 22 | 43.02 |
| 07/16/2026 12:28 | 34 | 43.02 |
| 07/16/2026 12:28 | 27 | 43.02 |
| 07/16/2026 12:28 | 36 | 43.04 |
| 07/16/2026 12:28 | 17 | 43.04 |
| 07/16/2026 12:27 | 63 | 43.04 |
| 07/16/2026 12:27 | 35 | 43.04 |
| 07/16/2026 12:27 | 6 | 43.06 |
| 07/16/2026 12:27 | 6 | 43.06 |
| 07/16/2026 12:27 | 4 | 43.06 |
| 07/16/2026 12:27 | 3 | 43.06 |
| 07/16/2026 12:25 | 70 | 43.06 |
| 07/16/2026 12:25 | 41 | 43.08 |
| 07/16/2026 12:25 | 4 | 43.08 |
| 07/16/2026 12:25 | 104 | 43.12 |
| 07/16/2026 12:25 | 144 | 43.12 |
| 07/16/2026 12:25 | 9 | 43.12 |
| 07/16/2026 12:25 | 30 | 43.12 |
| 07/16/2026 12:25 | 105 | 43.12 |
| 07/16/2026 12:25 | 21 | 43.10 |
| 07/16/2026 12:25 | 118 | 43.10 |
| 07/16/2026 12:25 | 50 | 43.08 |
| 07/16/2026 12:25 | 11 | 43.08 |
| 07/16/2026 12:25 | 21 | 43.08 |
| 07/16/2026 12:25 | 66 | 43.06 |
| 07/16/2026 12:25 | 21 | 43.06 |
| 07/16/2026 12:25 | 223 | 43.04 |
| 07/16/2026 12:25 | 3 | 43.04 |
| 07/16/2026 12:23 | 17 | 43.02 |
| 07/16/2026 12:23 | 4 | 43.02 |
| 07/16/2026 12:23 | 1 | 43.02 |
| 07/16/2026 12:23 | 4 | 43.00 |
| 07/16/2026 12:20 | 48 | 43.04 |
| 07/16/2026 12:20 | 22 | 43.04 |
| 07/16/2026 12:20 | 9 | 43.04 |
| 07/16/2026 12:20 | 70 | 43.04 |
| 07/16/2026 12:20 | 57 | 43.04 |
| 07/16/2026 12:19 | 50 | 42.98 |
| 07/16/2026 12:19 | 252 | 43.02 |
| 07/16/2026 12:19 | 100 | 43.02 |
| 07/16/2026 12:19 | 28 | 43.00 |
| 07/16/2026 12:19 | 6 | 43.00 |
| 07/16/2026 12:19 | 84 | 43.00 |
| 07/16/2026 12:17 | 168 | 42.94 |
| 07/16/2026 12:17 | 68 | 42.96 |
| 07/16/2026 12:17 | 3 | 42.98 |
| 07/16/2026 12:17 | 32 | 42.98 |
| 07/16/2026 12:17 | 1 | 42.98 |
| 07/16/2026 12:17 | 168 | 43.04 |
| 07/16/2026 12:17 | 52 | 43.04 |
| 07/16/2026 12:17 | 106 | 43.04 |
| 07/16/2026 12:17 | 45 | 43.04 |
| 07/16/2026 12:13 | 25 | 43.06 |
| 07/16/2026 12:11 | 120 | 43.06 |
| 07/16/2026 12:11 | 5 | 43.06 |
| 07/16/2026 12:11 | 6 | 43.12 |
| 07/16/2026 12:11 | 91 | 43.12 |
| 07/16/2026 12:11 | 100 | 43.12 |
| 07/16/2026 12:11 | 36 | 43.12 |
| 07/16/2026 12:11 | 10 | 43.12 |
| 07/16/2026 12:10 | 1 | 43.12 |
| 07/16/2026 12:10 | 12 | 43.12 |
| 07/16/2026 12:08 | 47 | 43.12 |
| 07/16/2026 12:08 | 310 | 43.08 |
| 07/16/2026 12:08 | 73 | 43.08 |
| 07/16/2026 12:08 | 168 | 43.08 |
| 07/16/2026 12:08 | 120 | 43.08 |
| 07/16/2026 12:08 | 69 | 43.08 |
| 07/16/2026 12:08 | 19 | 43.12 |
| 07/16/2026 12:08 | 16 | 43.12 |
| 07/16/2026 12:06 | 69 | 43.12 |
| 07/16/2026 12:06 | 46 | 43.12 |
| 07/16/2026 12:06 | 10 | 43.12 |
| 07/16/2026 12:06 | 10 | 43.12 |
| 07/16/2026 12:06 | 30 | 43.12 |
| 07/16/2026 12:06 | 47 | 43.12 |
| 07/16/2026 12:06 | 1 | 43.12 |
| 07/16/2026 12:05 | 9 | 43.12 |
| 07/16/2026 12:05 | 34 | 43.14 |
| 07/16/2026 12:05 | 3 | 43.14 |
| 07/16/2026 12:05 | 5 | 43.14 |
| 07/16/2026 12:05 | 4 | 43.14 |
| 07/16/2026 12:05 | 30 | 43.14 |
| 07/16/2026 12:05 | 68 | 43.14 |
| 07/16/2026 12:05 | 33 | 43.14 |
| 07/16/2026 12:05 | 41 | 43.16 |
| 07/16/2026 12:05 | 2 | 43.16 |
| 07/16/2026 12:02 | 4 | 43.16 |
| 07/16/2026 12:02 | 119 | 43.14 |
| 07/16/2026 12:02 | 89 | 43.14 |
| 07/16/2026 12:02 | 21 | 43.16 |
| 07/16/2026 12:02 | 73 | 43.16 |
| 07/16/2026 12:02 | 63 | 43.16 |
| 07/16/2026 12:02 | 18 | 43.14 |
| 07/16/2026 12:02 | 3 | 43.14 |
| 07/16/2026 12:02 | 119 | 43.10 |
| 07/16/2026 12:02 | 24 | 43.12 |
| 07/16/2026 12:02 | 230 | 43.12 |
| 07/16/2026 12:02 | 131 | 43.12 |
| 07/16/2026 12:02 | 100 | 43.12 |
| 07/16/2026 12:01 | 3 | 43.10 |
| 07/16/2026 12:00 | 10 | 43.10 |
| 07/16/2026 12:00 | 31 | 43.10 |
| 07/16/2026 11:59 | 66 | 43.10 |
| 07/16/2026 11:59 | 983 | 43.16 |
| 07/16/2026 11:59 | 16 | 43.16 |
| 07/16/2026 11:59 | 10 | 43.16 |
| 07/16/2026 11:59 | 39 | 43.16 |
| 07/16/2026 11:59 | 61 | 43.16 |
| 07/16/2026 11:59 | 130 | 43.16 |
| 07/16/2026 11:56 | 3 | 43.14 |
| 07/16/2026 11:56 | 5 | 43.14 |
| 07/16/2026 11:56 | 25 | 43.14 |
| 07/16/2026 11:56 | 5 | 43.14 |
| 07/16/2026 11:55 | 53 | 43.18 |
| 07/16/2026 11:55 | 31 | 43.20 |
| 07/16/2026 11:55 | 46 | 43.18 |
| 07/16/2026 11:55 | 236 | 43.18 |
| 07/16/2026 11:55 | 36 | 43.18 |
| 07/16/2026 11:55 | 51 | 43.18 |
| 07/16/2026 11:55 | 656 | 43.18 |
| 07/16/2026 11:53 | 143 | 43.16 |
| 07/16/2026 11:53 | 41 | 43.16 |
| 07/16/2026 11:53 | 142 | 43.14 |
| 07/16/2026 11:53 | 168 | 43.14 |
| 07/16/2026 11:53 | 160 | 43.14 |
| 07/16/2026 11:53 | 168 | 43.14 |
| 07/16/2026 11:53 | 33 | 43.16 |
| 07/16/2026 11:53 | 109 | 43.16 |
| 07/16/2026 11:53 | 168 | 43.16 |
| 07/16/2026 11:53 | 168 | 43.16 |
| 07/16/2026 11:53 | 3 | 43.16 |
| 07/16/2026 11:53 | 131 | 43.16 |
| 07/16/2026 11:53 | 2 | 43.18 |
| 07/16/2026 11:53 | 63 | 43.18 |
| 07/16/2026 11:53 | 13 | 43.18 |
| 07/16/2026 11:53 | 29 | 43.18 |
| 07/16/2026 11:53 | 18 | 43.18 |
| 07/16/2026 11:53 | 175 | 43.18 |
| 07/16/2026 11:53 | 26 | 43.18 |
| 07/16/2026 11:53 | 168 | 43.18 |
| 07/16/2026 11:52 | 44 | 43.20 |
| 07/16/2026 11:52 | 220 | 43.20 |
| 07/16/2026 11:52 | 135 | 43.20 |
| 07/16/2026 11:52 | 60 | 43.20 |
| 07/16/2026 11:52 | 100 | 43.20 |
| 07/16/2026 11:52 | 410 | 43.20 |
| 07/16/2026 11:52 | 90 | 43.20 |
| 07/16/2026 11:52 | 45 | 43.20 |
| 07/16/2026 11:52 | 10 | 43.20 |
| 07/16/2026 11:52 | 50 | 43.18 |
| 07/16/2026 11:52 | 3 | 43.18 |
| 07/16/2026 11:52 | 125 | 43.18 |
| 07/16/2026 11:52 | 36 | 43.18 |
| 07/16/2026 11:52 | 180 | 43.14 |
| 07/16/2026 11:52 | 135 | 43.14 |
| 07/16/2026 11:52 | 39 | 43.14 |
| 07/16/2026 11:52 | 48 | 43.16 |
| 07/16/2026 11:52 | 47 | 43.16 |
| 07/16/2026 11:52 | 55 | 43.16 |
| 07/16/2026 11:51 | 45 | 43.16 |
| 07/16/2026 11:51 | 22 | 43.16 |
| 07/16/2026 11:51 | 2 | 43.16 |
| 07/16/2026 11:50 | 7 | 43.16 |
| 07/16/2026 11:50 | 65 | 43.14 |
| 07/16/2026 11:50 | 6 | 43.14 |
| 07/16/2026 11:50 | 80 | 43.10 |
| 07/16/2026 11:50 | 100 | 43.10 |
| 07/16/2026 11:50 | 7 | 43.12 |
| 07/16/2026 11:50 | 34 | 43.12 |
| 07/16/2026 11:50 | 30 | 43.12 |
| 07/16/2026 11:50 | 158 | 43.12 |
| 07/16/2026 11:50 | 250 | 43.12 |
| 07/16/2026 11:50 | 1000 | 43.12 |
| 07/16/2026 11:50 | 41 | 43.10 |
| 07/16/2026 11:50 | 33 | 43.10 |
| 07/16/2026 11:48 | 181 | 43.10 |
| 07/16/2026 11:48 | 41 | 43.10 |
| 07/16/2026 11:45 | 18 | 43.06 |
| 07/16/2026 11:45 | 58 | 43.06 |
| 07/16/2026 11:44 | 60 | 43.08 |
| 07/16/2026 11:43 | 253 | 43.06 |
| 07/16/2026 11:43 | 37 | 43.06 |
| 07/16/2026 11:43 | 185 | 43.06 |
| 07/16/2026 11:43 | 10 | 43.04 |
| 07/16/2026 11:43 | 120 | 42.98 |
| 07/16/2026 11:43 | 1 | 42.98 |
| 07/16/2026 11:43 | 46 | 43.00 |
| 07/16/2026 11:43 | 5 | 43.00 |
| 07/16/2026 11:43 | 23 | 43.00 |
| 07/16/2026 11:43 | 5 | 43.00 |
| 07/16/2026 11:42 | 121 | 43.02 |
| 07/16/2026 11:42 | 69 | 43.02 |
| 07/16/2026 11:42 | 91 | 43.00 |
| 07/16/2026 11:42 | 26 | 43.00 |
| 07/16/2026 11:42 | 200 | 43.00 |
| 07/16/2026 11:42 | 172 | 43.00 |
| 07/16/2026 11:42 | 35 | 43.00 |
| 07/16/2026 11:42 | 47 | 43.06 |
| 07/16/2026 11:42 | 35 | 43.04 |
| 07/16/2026 11:42 | 61 | 43.04 |
| 07/16/2026 11:41 | 229 | 43.02 |
| 07/16/2026 11:41 | 6 | 43.02 |
| 07/16/2026 11:41 | 36 | 43.02 |
| 07/16/2026 11:41 | 24 | 43.02 |
| 07/16/2026 11:41 | 9 | 43.04 |
| 07/16/2026 11:41 | 77 | 43.04 |
| 07/16/2026 11:41 | 14 | 43.04 |
| 07/16/2026 11:41 | 103 | 43.02 |
| 07/16/2026 11:41 | 109 | 43.02 |
| 07/16/2026 11:41 | 8 | 43.02 |
| 07/16/2026 11:41 | 5 | 43.02 |
| 07/16/2026 11:41 | 20 | 43.06 |
| 07/16/2026 11:41 | 40 | 43.08 |
| 07/16/2026 11:41 | 40 | 43.08 |
| 07/16/2026 11:40 | 72 | 43.08 |
| 07/16/2026 11:40 | 108 | 43.08 |
| 07/16/2026 11:40 | 29 | 43.08 |
| 07/16/2026 11:40 | 108 | 43.08 |
| 07/16/2026 11:40 | 40 | 43.08 |
| 07/16/2026 11:40 | 100 | 43.10 |
| 07/16/2026 11:40 | 62 | 43.08 |
| 07/16/2026 11:40 | 100 | 43.08 |
| 07/16/2026 11:40 | 35 | 43.10 |
| 07/16/2026 11:40 | 2 | 43.10 |
| 07/16/2026 11:40 | 2000 | 43.10 |
| 07/16/2026 11:40 | 10 | 43.10 |
| 07/16/2026 11:40 | 23 | 43.10 |
| 07/16/2026 11:40 | 1000 | 43.10 |
| 07/16/2026 11:40 | 13 | 43.10 |
| 07/16/2026 11:40 | 2000 | 43.10 |
| 07/16/2026 11:40 | 97 | 43.06 |
| 07/16/2026 11:40 | 93 | 43.08 |
| 07/16/2026 11:40 | 250 | 43.08 |
| 07/16/2026 11:40 | 100 | 43.08 |
| 07/16/2026 11:40 | 36 | 43.06 |
| 07/16/2026 11:40 | 4 | 43.04 |
| 07/16/2026 11:39 | 67 | 43.02 |
| 07/16/2026 11:39 | 2 | 43.02 |
| 07/16/2026 11:39 | 10 | 43.02 |
| 07/16/2026 11:39 | 4 | 43.02 |
| 07/16/2026 11:39 | 83 | 43.02 |
| 07/16/2026 11:39 | 217 | 43.00 |
| 07/16/2026 11:39 | 10 | 43.00 |
| 07/16/2026 11:39 | 213 | 43.00 |
| 07/16/2026 11:39 | 5 | 43.00 |
| 07/16/2026 11:38 | 62 | 43.00 |
| 07/16/2026 11:38 | 162 | 43.00 |
| 07/16/2026 11:37 | 142 | 43.00 |
| 07/16/2026 11:37 | 168 | 43.00 |
| 07/16/2026 11:37 | 35 | 43.00 |
| 07/16/2026 11:37 | 168 | 43.00 |
| 07/16/2026 11:37 | 5 | 43.02 |
| 07/16/2026 11:37 | 35 | 43.02 |
| 07/16/2026 11:37 | 12 | 43.02 |
| 07/16/2026 11:35 | 28 | 43.06 |
| 07/16/2026 11:35 | 6 | 43.06 |
| 07/16/2026 11:35 | 60 | 43.06 |
| 07/16/2026 11:33 | 6 | 43.04 |
| 07/16/2026 11:33 | 5 | 43.04 |
| 07/16/2026 11:33 | 28 | 43.04 |
| 07/16/2026 11:33 | 8 | 43.04 |
| 07/16/2026 11:33 | 34 | 43.04 |
| 07/16/2026 11:33 | 9 | 43.04 |
| 07/16/2026 11:33 | 22 | 43.04 |
| 07/16/2026 11:33 | 41 | 43.04 |
| 07/16/2026 11:33 | 24 | 43.04 |
| 07/16/2026 11:33 | 43 | 43.04 |
| 07/16/2026 11:33 | 5 | 43.04 |
| 07/16/2026 11:33 | 6 | 43.04 |
| 07/16/2026 11:33 | 10 | 43.04 |
| 07/16/2026 11:33 | 9 | 43.04 |
| 07/16/2026 11:33 | 5 | 43.04 |
| 07/16/2026 11:33 | 28 | 43.04 |
| 07/16/2026 11:33 | 69 | 43.04 |
| 07/16/2026 11:32 | 4 | 43.04 |
| 07/16/2026 11:32 | 17 | 43.04 |
| 07/16/2026 11:32 | 51 | 43.04 |
| 07/16/2026 11:32 | 20 | 43.04 |
| 07/16/2026 11:32 | 29 | 43.04 |
| 07/16/2026 11:32 | 100 | 43.04 |
| 07/16/2026 11:32 | 460 | 43.04 |
| 07/16/2026 11:32 | 30 | 43.04 |
| 07/16/2026 11:32 | 10 | 43.04 |
| 07/16/2026 11:32 | 75 | 43.04 |
| 07/16/2026 11:32 | 209 | 43.04 |
| 07/16/2026 11:32 | 15 | 43.04 |
| 07/16/2026 11:32 | 13 | 43.04 |
| 07/16/2026 11:32 | 1 | 43.04 |
| 07/16/2026 11:32 | 67 | 43.02 |
| 07/16/2026 11:32 | 33 | 43.02 |
| 07/16/2026 11:32 | 77 | 43.02 |
| 07/16/2026 11:32 | 57 | 43.02 |
| 07/16/2026 11:32 | 75 | 43.02 |
| 07/16/2026 11:32 | 80 | 43.02 |
| 07/16/2026 11:32 | 68 | 42.98 |
| 07/16/2026 11:32 | 32 | 42.98 |
| 07/16/2026 11:32 | 33 | 42.96 |
| 07/16/2026 11:32 | 29 | 42.96 |
| 07/16/2026 11:32 | 14 | 42.96 |
| 07/16/2026 11:32 | 69 | 42.96 |
| 07/16/2026 11:32 | 3 | 43.00 |
| 07/16/2026 11:32 | 66 | 43.00 |
| 07/16/2026 11:32 | 100 | 43.00 |
| 07/16/2026 11:32 | 500 | 43.00 |
| 07/16/2026 11:32 | 35 | 43.00 |
| 07/16/2026 11:32 | 2 | 42.98 |
| 07/16/2026 11:31 | 5 | 42.98 |
| 07/16/2026 11:31 | 90 | 42.98 |
| 07/16/2026 11:28 | 38 | 42.96 |
| 07/16/2026 11:28 | 31 | 42.96 |
| 07/16/2026 11:28 | 143 | 42.96 |
| 07/16/2026 11:26 | 10 | 42.90 |
| 07/16/2026 11:25 | 97 | 42.96 |
| 07/16/2026 11:25 | 22 | 42.94 |
| 07/16/2026 11:25 | 11 | 42.94 |
| 07/16/2026 11:25 | 14 | 42.98 |
| 07/16/2026 11:25 | 80 | 42.98 |
| 07/16/2026 11:25 | 15 | 42.98 |
| 07/16/2026 11:25 | 24 | 42.98 |
| 07/16/2026 11:25 | 179 | 42.96 |
| 07/16/2026 11:25 | 89 | 42.96 |
| 07/16/2026 11:25 | 36 | 42.96 |
| 07/16/2026 11:25 | 80 | 42.96 |
| 07/16/2026 11:25 | 133 | 42.96 |
| 07/16/2026 11:23 | 7 | 42.90 |
| 07/16/2026 11:23 | 21 | 42.90 |
| 07/16/2026 11:23 | 34 | 42.90 |
| 07/16/2026 11:23 | 10 | 42.90 |
| 07/16/2026 11:23 | 38 | 42.92 |
| 07/16/2026 11:23 | 10 | 42.92 |
| 07/16/2026 11:23 | 34 | 42.92 |
| 07/16/2026 11:23 | 80 | 42.94 |
| 07/16/2026 11:23 | 24 | 42.96 |
| 07/16/2026 11:23 | 24 | 42.96 |
| 07/16/2026 11:23 | 5 | 42.96 |
| 07/16/2026 11:23 | 29 | 42.94 |
| 07/16/2026 11:23 | 17 | 42.94 |
| 07/16/2026 11:22 | 37 | 42.90 |
| 07/16/2026 11:22 | 12 | 42.90 |
| 07/16/2026 11:22 | 57 | 42.90 |
| 07/16/2026 11:22 | 9 | 42.92 |
| 07/16/2026 11:22 | 125 | 42.92 |
| 07/16/2026 11:17 | 7 | 42.92 |
| 07/16/2026 11:17 | 80 | 42.92 |
| 07/16/2026 11:17 | 67 | 42.94 |
| 07/16/2026 11:16 | 13 | 42.92 |
| 07/16/2026 11:16 | 24 | 42.92 |
| 07/16/2026 11:16 | 10 | 42.92 |
| 07/16/2026 11:16 | 72 | 42.92 |
| 07/16/2026 11:16 | 4 | 42.92 |
| 07/16/2026 11:16 | 5 | 42.92 |
| 07/16/2026 11:16 | 11 | 42.92 |
| 07/16/2026 11:16 | 71 | 42.94 |
| 07/16/2026 11:16 | 15 | 42.94 |
| 07/16/2026 11:16 | 70 | 42.94 |
| 07/16/2026 11:16 | 6 | 42.96 |
| 07/16/2026 11:16 | 11 | 42.96 |
| 07/16/2026 11:16 | 33 | 42.96 |
| 07/16/2026 11:16 | 55 | 42.96 |
| 07/16/2026 11:15 | 40 | 42.94 |
| 07/16/2026 11:12 | 30 | 42.92 |
| 07/16/2026 11:12 | 14 | 42.92 |
| 07/16/2026 11:12 | 27 | 42.92 |
| 07/16/2026 11:12 | 24 | 42.92 |
| 07/16/2026 11:12 | 100 | 42.92 |
| 07/16/2026 11:12 | 59 | 42.92 |
| 07/16/2026 11:12 | 56 | 42.94 |
| 07/16/2026 11:12 | 42 | 42.94 |
| 07/16/2026 11:12 | 53 | 42.94 |
| 07/16/2026 11:11 | 53 | 42.92 |
| 07/16/2026 11:11 | 38 | 42.92 |
| 07/16/2026 11:10 | 219 | 42.90 |
| 07/16/2026 11:10 | 12 | 42.90 |
| 07/16/2026 11:10 | 67 | 42.90 |
| 07/16/2026 11:10 | 22 | 42.90 |
| 07/16/2026 11:10 | 114 | 42.88 |
| 07/16/2026 11:10 | 114 | 42.88 |
| 07/16/2026 11:10 | 41 | 42.88 |
| 07/16/2026 11:10 | 250 | 42.86 |
| 07/16/2026 11:10 | 70 | 42.86 |
| 07/16/2026 11:10 | 70 | 42.86 |
| 07/16/2026 11:10 | 240 | 42.86 |
| 07/16/2026 11:10 | 119 | 42.84 |
| 07/16/2026 11:09 | 100 | 42.82 |
| 07/16/2026 11:09 | 250 | 42.82 |
| 07/16/2026 11:09 | 184 | 42.80 |
| 07/16/2026 11:09 | 6 | 42.80 |
| 07/16/2026 11:09 | 28 | 42.80 |
| 07/16/2026 11:09 | 150 | 42.80 |
| 07/16/2026 11:09 | 100 | 42.80 |
| 07/16/2026 11:07 | 131 | 42.84 |
| 07/16/2026 11:07 | 10 | 42.82 |
| 07/16/2026 11:07 | 5 | 42.82 |
| 07/16/2026 11:06 | 18 | 42.84 |
| 07/16/2026 11:06 | 48 | 42.84 |
| 07/16/2026 11:06 | 66 | 42.84 |
| 07/16/2026 11:06 | 9 | 42.84 |
| 07/16/2026 11:06 | 120 | 42.82 |
| 07/16/2026 11:06 | 250 | 42.82 |
| 07/16/2026 11:06 | 34 | 42.82 |
| 07/16/2026 11:06 | 50 | 42.82 |
| 07/16/2026 11:06 | 100 | 42.80 |
| 07/16/2026 11:06 | 58 | 42.80 |
| 07/16/2026 11:06 | 24 | 42.82 |
| 07/16/2026 11:06 | 85 | 42.82 |
| 07/16/2026 11:06 | 6 | 42.84 |
| 07/16/2026 11:06 | 52 | 42.84 |
| 07/16/2026 11:06 | 168 | 42.80 |
| 07/16/2026 11:06 | 101 | 42.80 |
| 07/16/2026 11:06 | 164 | 42.80 |
| 07/16/2026 11:06 | 4 | 42.80 |
| 07/16/2026 11:06 | 142 | 42.82 |
| 07/16/2026 11:06 | 168 | 42.82 |
| 07/16/2026 11:06 | 102 | 42.82 |
| 07/16/2026 11:06 | 168 | 42.82 |
| 07/16/2026 11:06 | 21 | 42.84 |
| 07/16/2026 11:06 | 5 | 42.84 |
| 07/16/2026 11:06 | 105 | 42.84 |
| 07/16/2026 11:06 | 2 | 42.84 |
| 07/16/2026 11:06 | 5 | 42.84 |
| 07/16/2026 11:02 | 8 | 42.88 |
| 07/16/2026 11:02 | 13 | 42.88 |
| 07/16/2026 11:02 | 33 | 42.88 |
| 07/16/2026 11:01 | 142 | 42.88 |
| 07/16/2026 11:01 | 168 | 42.88 |
| 07/16/2026 11:01 | 168 | 42.88 |
| 07/16/2026 11:01 | 27 | 42.90 |
| 07/16/2026 11:01 | 26 | 42.90 |
| 07/16/2026 11:01 | 6 | 42.90 |
| 07/16/2026 11:01 | 5 | 42.90 |
| 07/16/2026 11:01 | 31 | 42.90 |
| 07/16/2026 11:01 | 24 | 42.90 |
| 07/16/2026 11:01 | 28 | 42.90 |
| 07/16/2026 11:01 | 28 | 42.92 |
| 07/16/2026 11:01 | 28 | 42.94 |
| 07/16/2026 11:01 | 200 | 42.94 |
| 07/16/2026 10:59 | 100 | 42.98 |
| 07/16/2026 10:58 | 74 | 42.98 |
| 07/16/2026 10:58 | 10 | 42.98 |
| 07/16/2026 10:58 | 6 | 42.98 |
| 07/16/2026 10:58 | 6 | 42.98 |
| 07/16/2026 10:52 | 57 | 42.94 |
| 07/16/2026 10:52 | 52 | 42.94 |
| 07/16/2026 10:52 | 10 | 42.94 |
| 07/16/2026 10:52 | 168 | 42.96 |
| 07/16/2026 10:52 | 23 | 42.98 |
| 07/16/2026 10:52 | 36 | 42.98 |
| 07/16/2026 10:52 | 15 | 42.98 |
| 07/16/2026 10:52 | 165 | 42.98 |
| 07/16/2026 10:52 | 73 | 42.98 |
| 07/16/2026 10:52 | 72 | 42.98 |
| 07/16/2026 10:52 | 3 | 42.98 |
| 07/16/2026 10:52 | 16 | 42.98 |
| 07/16/2026 10:50 | 10 | 43.02 |
| 07/16/2026 10:50 | 20 | 43.02 |
| 07/16/2026 10:50 | 23 | 42.98 |
| 07/16/2026 10:50 | 16 | 42.98 |
| 07/16/2026 10:50 | 19 | 43.00 |
| 07/16/2026 10:50 | 11 | 43.00 |
| 07/16/2026 10:49 | 1 | 43.02 |
| 07/16/2026 10:48 | 28 | 43.02 |
| 07/16/2026 10:48 | 14 | 43.02 |
| 07/16/2026 10:48 | 100 | 43.00 |
| 07/16/2026 10:48 | 10 | 43.02 |
| 07/16/2026 10:48 | 5 | 43.02 |
| 07/16/2026 10:48 | 145 | 42.98 |
| 07/16/2026 10:48 | 161 | 42.98 |
| 07/16/2026 10:48 | 65 | 42.98 |
| 07/16/2026 10:48 | 34 | 42.98 |
| 07/16/2026 10:48 | 26 | 42.98 |
| 07/16/2026 10:48 | 16 | 42.98 |
| 07/16/2026 10:48 | 111 | 42.98 |
| 07/16/2026 10:48 | 135 | 42.98 |
| 07/16/2026 10:48 | 121 | 43.00 |
| 07/16/2026 10:48 | 61 | 43.00 |
| 07/16/2026 10:48 | 12 | 43.00 |
| 07/16/2026 10:48 | 12 | 43.00 |
| 07/16/2026 10:48 | 59 | 43.02 |
| 07/16/2026 10:48 | 108 | 43.02 |
| 07/16/2026 10:48 | 290 | 43.02 |
| 07/16/2026 10:48 | 10 | 43.02 |
| 07/16/2026 10:48 | 44 | 43.00 |
| 07/16/2026 10:48 | 6 | 43.00 |
| 07/16/2026 10:48 | 36 | 43.00 |
| 07/16/2026 10:48 | 150 | 43.00 |
| 07/16/2026 10:48 | 500 | 43.00 |
| 07/16/2026 10:48 | 40 | 43.00 |
| 07/16/2026 10:48 | 57 | 42.98 |
| 07/16/2026 10:48 | 34 | 42.98 |
| 07/16/2026 10:48 | 2500 | 42.98 |
| 07/16/2026 10:48 | 3 | 42.96 |
| 07/16/2026 10:48 | 42 | 42.96 |
| 07/16/2026 10:48 | 2 | 42.96 |
| 07/16/2026 10:48 | 42 | 42.94 |
| 07/16/2026 10:48 | 50 | 42.94 |
| 07/16/2026 10:48 | 4 | 42.92 |
| 07/16/2026 10:48 | 11 | 42.94 |
| 07/16/2026 10:48 | 8 | 42.92 |
| 07/16/2026 10:48 | 15 | 42.94 |
| 07/16/2026 10:48 | 81 | 42.94 |
| 07/16/2026 10:47 | 37 | 42.90 |
| 07/16/2026 10:47 | 80 | 42.90 |
| 07/16/2026 10:47 | 56 | 42.90 |
| 07/16/2026 10:47 | 261 | 42.90 |
| 07/16/2026 10:44 | 6 | 42.88 |
| 07/16/2026 10:44 | 2 | 42.88 |
| 07/16/2026 10:44 | 32 | 42.88 |
| 07/16/2026 10:44 | 7 | 42.86 |
| 07/16/2026 10:44 | 109 | 42.86 |
| 07/16/2026 10:44 | 8 | 42.86 |
| 07/16/2026 10:44 | 32 | 42.86 |
| 07/16/2026 10:44 | 33 | 42.84 |
| 07/16/2026 10:44 | 68 | 42.84 |
| 07/16/2026 10:43 | 69 | 42.84 |
| 07/16/2026 10:43 | 33 | 42.84 |
| 07/16/2026 10:43 | 168 | 42.82 |
| 07/16/2026 10:43 | 168 | 42.82 |
| 07/16/2026 10:43 | 35 | 42.84 |
| 07/16/2026 10:43 | 3 | 42.84 |
| 07/16/2026 10:43 | 49 | 42.84 |
| 07/16/2026 10:42 | 36 | 42.86 |
| 07/16/2026 10:42 | 68 | 42.86 |
| 07/16/2026 10:42 | 49 | 42.86 |
| 07/16/2026 10:42 | 41 | 42.86 |
| 07/16/2026 10:42 | 19 | 42.86 |
| 07/16/2026 10:42 | 100 | 42.88 |
| 07/16/2026 10:42 | 28 | 42.88 |
| 07/16/2026 10:42 | 100 | 42.88 |
| 07/16/2026 10:42 | 100 | 42.88 |
| 07/16/2026 10:42 | 10 | 42.88 |
| 07/16/2026 10:42 | 109 | 42.86 |
| 07/16/2026 10:42 | 88 | 42.84 |
| 07/16/2026 10:42 | 109 | 42.84 |
| 07/16/2026 10:42 | 66 | 42.82 |
| 07/16/2026 10:42 | 50 | 42.78 |
| 07/16/2026 10:42 | 2 | 42.76 |
| 07/16/2026 10:42 | 4 | 42.76 |
| 07/16/2026 10:42 | 50 | 42.76 |
| 07/16/2026 10:40 | 53 | 42.74 |
| 07/16/2026 10:40 | 44 | 42.74 |
| 07/16/2026 10:40 | 12 | 42.74 |
| 07/16/2026 10:40 | 30 | 42.74 |
| 07/16/2026 10:40 | 9 | 42.74 |
| 07/16/2026 10:40 | 19 | 42.72 |
| 07/16/2026 10:40 | 13 | 42.72 |
| 07/16/2026 10:38 | 34 | 42.70 |
| 07/16/2026 10:38 | 22 | 42.70 |
| 07/16/2026 10:38 | 26 | 42.70 |
| 07/16/2026 10:37 | 34 | 42.70 |
| 07/16/2026 10:37 | 2 | 42.72 |
| 07/16/2026 10:37 | 37 | 42.70 |
| 07/16/2026 10:37 | 27 | 42.70 |
| 07/16/2026 10:37 | 24 | 42.70 |
| 07/16/2026 10:37 | 35 | 42.72 |
| 07/16/2026 10:37 | 55 | 42.72 |
| 07/16/2026 10:35 | 50 | 42.72 |
| 07/16/2026 10:33 | 4 | 42.72 |
| 07/16/2026 10:33 | 73 | 42.72 |
| 07/16/2026 10:33 | 4 | 42.72 |
| 07/16/2026 10:33 | 20 | 42.72 |
| 07/16/2026 10:32 | 7 | 42.68 |
| 07/16/2026 10:32 | 4 | 42.68 |
| 07/16/2026 10:32 | 50 | 42.68 |
| 07/16/2026 10:29 | 142 | 42.78 |
| 07/16/2026 10:29 | 168 | 42.78 |
| 07/16/2026 10:29 | 168 | 42.78 |
| 07/16/2026 10:29 | 107 | 42.80 |
| 07/16/2026 10:29 | 3 | 42.82 |
| 07/16/2026 10:29 | 29 | 42.82 |
| 07/16/2026 10:29 | 33 | 42.82 |
| 07/16/2026 10:28 | 107 | 42.82 |
| 07/16/2026 10:28 | 119 | 42.82 |
| 07/16/2026 10:28 | 35 | 42.82 |
| 07/16/2026 10:28 | 5 | 42.82 |
| 07/16/2026 10:28 | 3 | 42.82 |
| 07/16/2026 10:28 | 22 | 42.82 |
| 07/16/2026 10:28 | 69 | 42.82 |
| 07/16/2026 10:28 | 24 | 42.82 |
| 07/16/2026 10:27 | 150 | 42.86 |
| 07/16/2026 10:27 | 6 | 42.86 |
| 07/16/2026 10:27 | 50 | 42.80 |
| 07/16/2026 10:27 | 80 | 42.80 |
| 07/16/2026 10:26 | 100 | 42.82 |
| 07/16/2026 10:26 | 109 | 42.82 |
| 07/16/2026 10:26 | 84 | 42.82 |
| 07/16/2026 10:25 | 35 | 42.80 |
| 07/16/2026 10:25 | 21 | 42.80 |
| 07/16/2026 10:25 | 50 | 42.84 |
| 07/16/2026 10:25 | 155 | 42.84 |
| 07/16/2026 10:25 | 295 | 42.84 |
| 07/16/2026 10:25 | 6 | 42.84 |
| 07/16/2026 10:25 | 8 | 42.84 |
| 07/16/2026 10:25 | 100 | 42.82 |
| 07/16/2026 10:25 | 53 | 42.80 |
| 07/16/2026 10:25 | 25 | 42.80 |
| 07/16/2026 10:25 | 30 | 42.78 |
| 07/16/2026 10:25 | 45 | 42.78 |
| 07/16/2026 10:25 | 45 | 42.78 |
| 07/16/2026 10:25 | 45 | 42.78 |
| 07/16/2026 10:25 | 45 | 42.78 |
| 07/16/2026 10:25 | 45 | 42.78 |
| 07/16/2026 10:25 | 45 | 42.78 |
| 07/16/2026 10:25 | 24 | 42.78 |
| 07/16/2026 10:25 | 8 | 42.78 |
| 07/16/2026 10:23 | 61 | 42.76 |
| 07/16/2026 10:23 | 17 | 42.76 |
| 07/16/2026 10:23 | 15 | 42.76 |
| 07/16/2026 10:23 | 2 | 42.74 |
| 07/16/2026 10:23 | 20 | 42.74 |
| 07/16/2026 10:23 | 42 | 42.74 |
| 07/16/2026 10:23 | 43 | 42.74 |
| 07/16/2026 10:23 | 43 | 42.74 |
| 07/16/2026 10:23 | 43 | 42.74 |
| 07/16/2026 10:23 | 43 | 42.74 |
| 07/16/2026 10:23 | 43 | 42.74 |
| 07/16/2026 10:23 | 23 | 42.74 |
| 07/16/2026 10:23 | 43 | 42.74 |
| 07/16/2026 10:23 | 14 | 42.74 |
| 07/16/2026 10:23 | 27 | 42.72 |
| 07/16/2026 10:22 | 42 | 42.70 |
| 07/16/2026 10:22 | 28 | 42.70 |
| 07/16/2026 10:22 | 50 | 42.68 |
| 07/16/2026 10:21 | 46 | 42.68 |
| 07/16/2026 10:21 | 4 | 42.68 |
| 07/16/2026 10:21 | 50 | 42.68 |
| 07/16/2026 10:21 | 36 | 42.68 |
| 07/16/2026 10:21 | 14 | 42.68 |
| 07/16/2026 10:21 | 50 | 42.68 |
| 07/16/2026 10:21 | 50 | 42.68 |
| 07/16/2026 10:21 | 54 | 42.68 |
| 07/16/2026 10:21 | 4 | 42.68 |
| 07/16/2026 10:21 | 50 | 42.68 |
| 07/16/2026 10:21 | 1 | 42.68 |
| 07/16/2026 10:20 | 2 | 42.66 |
| 07/16/2026 10:20 | 97 | 42.66 |
| 07/16/2026 10:20 | 22 | 42.62 |
| 07/16/2026 10:20 | 103 | 42.62 |
| 07/16/2026 10:20 | 81 | 42.62 |
| 07/16/2026 10:20 | 1 | 42.68 |
| 07/16/2026 10:20 | 34 | 42.68 |
| 07/16/2026 10:20 | 170 | 42.68 |
| 07/16/2026 10:20 | 17 | 42.68 |
| 07/16/2026 10:20 | 37 | 42.68 |
| 07/16/2026 10:20 | 63 | 42.68 |
| 07/16/2026 10:20 | 5 | 42.64 |
| 07/16/2026 10:19 | 50 | 42.60 |
| 07/16/2026 10:19 | 45 | 42.62 |
| 07/16/2026 10:19 | 6 | 42.62 |
| 07/16/2026 10:19 | 170 | 42.62 |
| 07/16/2026 10:19 | 7 | 42.62 |
| 07/16/2026 10:19 | 150 | 42.58 |
| 07/16/2026 10:19 | 11 | 42.52 |
| 07/16/2026 10:19 | 2 | 42.52 |
| 07/16/2026 10:19 | 81 | 42.58 |
| 07/16/2026 10:19 | 12 | 42.52 |
| 07/16/2026 10:19 | 77 | 42.56 |
| 07/16/2026 10:19 | 21 | 42.56 |
| 07/16/2026 10:19 | 45 | 42.48 |
| 07/16/2026 10:19 | 29 | 42.48 |
| 07/16/2026 10:19 | 81 | 42.50 |
| 07/16/2026 10:19 | 59 | 42.52 |
| 07/16/2026 10:19 | 67 | 42.52 |
| 07/16/2026 10:19 | 67 | 42.60 |
| 07/16/2026 10:19 | 180 | 42.56 |
| 07/16/2026 10:19 | 142 | 42.58 |
| 07/16/2026 10:19 | 168 | 42.58 |
| 07/16/2026 10:19 | 67 | 42.58 |
| 07/16/2026 10:19 | 168 | 42.58 |
| 07/16/2026 10:19 | 180 | 42.58 |
| 07/16/2026 10:19 | 1 | 42.58 |
| 07/16/2026 10:19 | 179 | 42.60 |
| 07/16/2026 10:19 | 1 | 42.60 |
| 07/16/2026 10:19 | 34 | 42.62 |
| 07/16/2026 10:19 | 3 | 42.62 |
| 07/16/2026 10:19 | 35 | 42.62 |
| 07/16/2026 10:19 | 25 | 42.62 |
| 07/16/2026 10:18 | 36 | 42.64 |
| 07/16/2026 10:18 | 25 | 42.64 |
| 07/16/2026 10:18 | 53 | 42.68 |
| 07/16/2026 10:18 | 6 | 42.66 |
| 07/16/2026 10:18 | 6 | 42.66 |
| 07/16/2026 10:17 | 16 | 42.64 |
| 07/16/2026 10:17 | 6 | 42.64 |
| 07/16/2026 10:17 | 6 | 42.64 |
| 07/16/2026 10:17 | 50 | 42.64 |
| 07/16/2026 10:14 | 3 | 42.64 |
| 07/16/2026 10:14 | 26 | 42.64 |
| 07/16/2026 10:14 | 100 | 42.64 |
| 07/16/2026 10:14 | 3 | 42.68 |
| 07/16/2026 10:14 | 3 | 42.66 |
| 07/16/2026 10:14 | 29 | 42.66 |
| 07/16/2026 10:14 | 39 | 42.68 |
| 07/16/2026 10:14 | 8 | 42.68 |
| 07/16/2026 10:14 | 11 | 42.68 |
| 07/16/2026 10:14 | 63 | 42.68 |
| 07/16/2026 10:14 | 71 | 42.68 |
| 07/16/2026 10:14 | 100 | 42.68 |
| 07/16/2026 10:13 | 63 | 42.70 |
| 07/16/2026 10:13 | 68 | 42.70 |
| 07/16/2026 10:13 | 4 | 42.72 |
| 07/16/2026 10:13 | 21 | 42.72 |
| 07/16/2026 10:13 | 42 | 42.72 |
| 07/16/2026 10:13 | 11 | 42.72 |
| 07/16/2026 10:13 | 100 | 42.72 |
| 07/16/2026 10:13 | 41 | 42.70 |
| 07/16/2026 10:13 | 100 | 42.70 |
| 07/16/2026 10:13 | 2 | 42.70 |
| 07/16/2026 10:13 | 6 | 42.70 |
| 07/16/2026 10:13 | 38 | 42.68 |
| 07/16/2026 10:13 | 42 | 42.68 |
| 07/16/2026 10:13 | 5 | 42.68 |
| 07/16/2026 10:13 | 100 | 42.68 |
| 07/16/2026 10:13 | 25 | 42.70 |
| 07/16/2026 10:12 | 1 | 42.70 |
| 07/16/2026 10:12 | 142 | 42.72 |
| 07/16/2026 10:12 | 134 | 42.72 |
| 07/16/2026 10:12 | 34 | 42.72 |
| 07/16/2026 10:12 | 100 | 42.72 |
| 07/16/2026 10:12 | 68 | 42.72 |
| 07/16/2026 10:12 | 1 | 42.72 |
| 07/16/2026 10:12 | 5 | 42.72 |
| 07/16/2026 10:12 | 18 | 42.74 |
| 07/16/2026 10:12 | 20 | 42.74 |
| 07/16/2026 10:12 | 70 | 42.74 |
| 07/16/2026 10:11 | 84 | 42.78 |
| 07/16/2026 10:11 | 7 | 42.78 |
| 07/16/2026 10:11 | 90 | 42.78 |
| 07/16/2026 10:11 | 43 | 42.78 |
| 07/16/2026 10:11 | 15 | 42.78 |
| 07/16/2026 10:11 | 8 | 42.78 |
| 07/16/2026 10:11 | 6 | 42.78 |
| 07/16/2026 10:11 | 39 | 42.72 |
| 07/16/2026 10:11 | 5 | 42.72 |
| 07/16/2026 10:11 | 26 | 42.72 |
| 07/16/2026 10:08 | 36 | 42.74 |
| 07/16/2026 10:08 | 10 | 42.74 |
| 07/16/2026 10:08 | 36 | 42.74 |
| 07/16/2026 10:07 | 48 | 42.78 |
| 07/16/2026 10:07 | 33 | 42.78 |
| 07/16/2026 10:07 | 39 | 42.78 |
| 07/16/2026 10:07 | 35 | 42.78 |
| 07/16/2026 10:07 | 118 | 42.78 |
| 07/16/2026 10:07 | 50 | 42.78 |
| 07/16/2026 10:07 | 35 | 42.80 |
| 07/16/2026 10:07 | 8 | 42.80 |
| 07/16/2026 10:07 | 51 | 42.80 |
| 07/16/2026 10:06 | 40 | 42.84 |
| 07/16/2026 10:06 | 150 | 42.84 |
| 07/16/2026 10:06 | 9 | 42.84 |
| 07/16/2026 10:06 | 3 | 42.84 |
| 07/16/2026 10:06 | 4 | 42.82 |
| 07/16/2026 10:06 | 7 | 42.82 |
| 07/16/2026 10:06 | 9 | 42.82 |
| 07/16/2026 10:06 | 24 | 42.82 |
| 07/16/2026 10:06 | 9 | 42.82 |
| 07/16/2026 10:06 | 109 | 42.82 |
| 07/16/2026 10:06 | 118 | 42.82 |
| 07/16/2026 10:06 | 50 | 42.82 |
| 07/16/2026 10:06 | 168 | 42.82 |
| 07/16/2026 10:06 | 14 | 42.82 |
| 07/16/2026 10:06 | 34 | 42.84 |
| 07/16/2026 10:06 | 34 | 42.84 |
| 07/16/2026 10:06 | 16 | 42.84 |
| 07/16/2026 10:05 | 10 | 42.84 |
| 07/16/2026 10:04 | 39 | 42.88 |
| 07/16/2026 10:03 | 47 | 42.84 |
| 07/16/2026 10:03 | 28 | 42.86 |
| 07/16/2026 10:03 | 14 | 42.86 |
| 07/16/2026 10:03 | 44 | 42.86 |
| 07/16/2026 10:03 | 55 | 42.86 |
| 07/16/2026 10:03 | 21 | 42.84 |
| 07/16/2026 10:03 | 36 | 42.84 |
| 07/16/2026 10:03 | 71 | 42.84 |
| 07/16/2026 10:03 | 10 | 42.84 |
| 07/16/2026 10:03 | 4 | 42.84 |
| 07/16/2026 10:03 | 164 | 42.84 |
| 07/16/2026 10:03 | 13 | 42.84 |
| 07/16/2026 10:03 | 10 | 42.86 |
| 07/16/2026 10:03 | 34 | 42.86 |
| 07/16/2026 10:03 | 26 | 42.86 |
| 07/16/2026 10:03 | 104 | 42.86 |
| 07/16/2026 10:03 | 36 | 42.86 |
| 07/16/2026 10:00 | 28 | 42.86 |
| 07/16/2026 10:00 | 20 | 42.86 |
| 07/16/2026 10:00 | 10 | 42.86 |
| 07/16/2026 10:00 | 2 | 42.84 |
| 07/16/2026 10:00 | 1 | 42.84 |
| 07/16/2026 10:00 | 12 | 42.84 |
| 07/16/2026 10:00 | 3 | 42.84 |
| 07/16/2026 10:00 | 23 | 42.86 |
| 07/16/2026 10:00 | 1 | 42.88 |
| 07/16/2026 10:00 | 45 | 42.88 |
| 07/16/2026 10:00 | 19 | 42.88 |
| 07/16/2026 10:00 | 3 | 42.88 |
| 07/16/2026 10:00 | 35 | 42.88 |
| 07/16/2026 10:00 | 35 | 42.88 |
| 07/16/2026 10:00 | 35 | 42.88 |
| 07/16/2026 10:00 | 4 | 42.88 |
| 07/16/2026 10:00 | 6 | 42.90 |
| 07/16/2026 10:00 | 6 | 42.90 |
| 07/16/2026 10:00 | 25 | 42.90 |
| 07/16/2026 10:00 | 600 | 42.90 |
| 07/16/2026 10:00 | 9 | 42.90 |
| 07/16/2026 10:00 | 101 | 42.88 |
| 07/16/2026 10:00 | 6 | 42.88 |
| 07/16/2026 10:00 | 13 | 42.88 |
| 07/16/2026 10:00 | 9 | 42.88 |
| 07/16/2026 09:58 | 36 | 42.86 |
| 07/16/2026 09:58 | 47 | 42.86 |
| 07/16/2026 09:58 | 6 | 42.86 |
| 07/16/2026 09:58 | 16 | 42.86 |
| 07/16/2026 09:58 | 4 | 42.86 |
| 07/16/2026 09:58 | 2 | 42.84 |
| 07/16/2026 09:58 | 13 | 42.84 |
| 07/16/2026 09:58 | 49 | 42.84 |
| 07/16/2026 09:57 | 179 | 42.86 |
| 07/16/2026 09:57 | 4 | 42.86 |
| 07/16/2026 09:57 | 131 | 42.84 |
| 07/16/2026 09:57 | 14 | 42.84 |
| 07/16/2026 09:57 | 143 | 42.84 |
| 07/16/2026 09:57 | 121 | 42.82 |
| 07/16/2026 09:57 | 12 | 42.82 |
| 07/16/2026 09:57 | 44 | 42.82 |
| 07/16/2026 09:57 | 109 | 42.82 |
| 07/16/2026 09:57 | 8 | 42.82 |
| 07/16/2026 09:57 | 27 | 42.82 |
| 07/16/2026 09:56 | 53 | 42.80 |
| 07/16/2026 09:56 | 18 | 42.80 |
| 07/16/2026 09:56 | 109 | 42.80 |
| 07/16/2026 09:56 | 49 | 42.80 |
| 07/16/2026 09:56 | 10 | 42.80 |
| 07/16/2026 09:56 | 4 | 42.80 |
| 07/16/2026 09:56 | 48 | 42.78 |
| 07/16/2026 09:56 | 24 | 42.78 |
| 07/16/2026 09:56 | 141 | 42.74 |
| 07/16/2026 09:56 | 25 | 42.74 |
| 07/16/2026 09:56 | 138 | 42.74 |
| 07/16/2026 09:56 | 1 | 42.74 |
| 07/16/2026 09:56 | 57 | 42.74 |
| 07/16/2026 09:56 | 31 | 42.76 |
| 07/16/2026 09:56 | 108 | 42.76 |
| 07/16/2026 09:56 | 111 | 42.74 |
| 07/16/2026 09:56 | 106 | 42.76 |
| 07/16/2026 09:56 | 17 | 42.76 |
| 07/16/2026 09:56 | 34 | 42.76 |
| 07/16/2026 09:56 | 76 | 42.76 |
| 07/16/2026 09:56 | 40 | 42.76 |
| 07/16/2026 09:56 | 41 | 42.76 |
| 07/16/2026 09:56 | 33 | 42.76 |
| 07/16/2026 09:56 | 30 | 42.76 |
| 07/16/2026 09:56 | 103 | 42.76 |
| 07/16/2026 09:55 | 44 | 42.76 |
| 07/16/2026 09:55 | 13 | 42.80 |
| 07/16/2026 09:55 | 33 | 42.80 |
| 07/16/2026 09:55 | 4 | 42.78 |
| 07/16/2026 09:55 | 26 | 42.78 |
| 07/16/2026 09:55 | 65 | 42.76 |
| 07/16/2026 09:55 | 21 | 42.74 |
| 07/16/2026 09:55 | 14 | 42.74 |
| 07/16/2026 09:55 | 4 | 42.72 |
| 07/16/2026 09:55 | 13 | 42.72 |
| 07/16/2026 09:51 | 8 | 42.70 |
| 07/16/2026 09:51 | 11 | 42.70 |
| 07/16/2026 09:51 | 13 | 42.70 |
| 07/16/2026 09:51 | 118 | 42.70 |
| 07/16/2026 09:51 | 67 | 42.68 |
| 07/16/2026 09:51 | 11 | 42.68 |
| 07/16/2026 09:51 | 20 | 42.68 |
| 07/16/2026 09:51 | 16 | 42.68 |
| 07/16/2026 09:51 | 36 | 42.68 |
| 07/16/2026 09:51 | 131 | 42.68 |
| 07/16/2026 09:51 | 48 | 42.68 |
| 07/16/2026 09:46 | 13 | 42.68 |
| 07/16/2026 09:46 | 24 | 42.68 |
| 07/16/2026 09:46 | 50 | 42.68 |
| 07/16/2026 09:46 | 92 | 42.68 |
| 07/16/2026 09:46 | 12 | 42.70 |
| 07/16/2026 09:46 | 208 | 42.70 |
| 07/16/2026 09:46 | 195 | 42.70 |
| 07/16/2026 09:46 | 1 | 42.74 |
| 07/16/2026 09:46 | 4 | 42.78 |
| 07/16/2026 09:46 | 71 | 42.76 |
| 07/16/2026 09:46 | 195 | 42.76 |
| 07/16/2026 09:46 | 1894 | 42.78 |
| 07/16/2026 09:46 | 95 | 42.78 |
| 07/16/2026 09:46 | 11 | 42.78 |
| 07/16/2026 09:45 | 74 | 42.86 |
| 07/16/2026 09:45 | 8 | 42.86 |
| 07/16/2026 09:45 | 10 | 42.86 |
| 07/16/2026 09:45 | 10 | 42.86 |
| 07/16/2026 09:45 | 81 | 42.88 |
| 07/16/2026 09:45 | 4 | 42.88 |
| 07/16/2026 09:45 | 100 | 42.90 |
| 07/16/2026 09:45 | 500 | 42.90 |
| 07/16/2026 09:44 | 94 | 42.90 |
| 07/16/2026 09:44 | 43 | 42.90 |
| 07/16/2026 09:44 | 34 | 42.90 |
| 07/16/2026 09:44 | 100 | 42.90 |
| 07/16/2026 09:44 | 34 | 42.90 |
| 07/16/2026 09:44 | 32 | 42.90 |
| 07/16/2026 09:44 | 2 | 42.90 |
| 07/16/2026 09:44 | 5 | 42.90 |
| 07/16/2026 09:44 | 127 | 42.90 |
| 07/16/2026 09:44 | 124 | 42.90 |
| 07/16/2026 09:44 | 5 | 42.90 |
| 07/16/2026 09:44 | 16 | 42.90 |
| 07/16/2026 09:44 | 23 | 42.90 |
| 07/16/2026 09:44 | 10 | 42.92 |
| 07/16/2026 09:44 | 31 | 42.98 |
| 07/16/2026 09:44 | 34 | 42.94 |
| 07/16/2026 09:44 | 15 | 42.94 |
| 07/16/2026 09:44 | 15 | 42.94 |
| 07/16/2026 09:44 | 19 | 42.98 |
| 07/16/2026 09:44 | 34 | 42.94 |
| 07/16/2026 09:44 | 68 | 42.98 |
| 07/16/2026 09:44 | 13 | 42.98 |
| 07/16/2026 09:44 | 68 | 42.98 |
| 07/16/2026 09:44 | 127 | 42.98 |
| 07/16/2026 09:44 | 67 | 42.98 |
| 07/16/2026 09:44 | 33 | 42.98 |
| 07/16/2026 09:44 | 38 | 42.98 |
| 07/16/2026 09:44 | 47 | 43.00 |
| 07/16/2026 09:44 | 40 | 43.02 |
| 07/16/2026 09:44 | 20 | 43.02 |
| 07/16/2026 09:44 | 20 | 43.02 |
| 07/16/2026 09:44 | 3 | 42.94 |
| 07/16/2026 09:44 | 17 | 42.94 |
| 07/16/2026 09:44 | 73 | 42.94 |
| 07/16/2026 09:44 | 12 | 42.94 |
| 07/16/2026 09:44 | 11 | 42.94 |
| 07/16/2026 09:44 | 73 | 42.94 |
| 07/16/2026 09:44 | 127 | 42.94 |
| 07/16/2026 09:44 | 92 | 42.94 |
| 07/16/2026 09:44 | 35 | 42.94 |
| 07/16/2026 09:44 | 20 | 43.00 |
| 07/16/2026 09:44 | 20 | 43.00 |
| 07/16/2026 09:44 | 46 | 43.00 |
| 07/16/2026 09:44 | 600 | 43.00 |
| 07/16/2026 09:44 | 300 | 43.00 |
| 07/16/2026 09:44 | 50 | 43.00 |
| 07/16/2026 09:44 | 250 | 43.00 |
| 07/16/2026 09:44 | 46 | 43.00 |
| 07/16/2026 09:44 | 100 | 43.00 |
| 07/16/2026 09:44 | 3000 | 43.00 |
| 07/16/2026 09:44 | 200 | 43.00 |
| 07/16/2026 09:44 | 250 | 43.00 |
| 07/16/2026 09:44 | 206 | 43.00 |
| 07/16/2026 09:44 | 53 | 42.98 |
| 07/16/2026 09:44 | 43 | 42.98 |
| 07/16/2026 09:44 | 5 | 42.98 |
| 07/16/2026 09:44 | 17 | 42.98 |
| 07/16/2026 09:44 | 2 | 42.98 |
| 07/16/2026 09:43 | 4 | 42.98 |
| 07/16/2026 09:43 | 7 | 42.98 |
| 07/16/2026 09:41 | 136 | 42.92 |
| 07/16/2026 09:41 | 3 | 42.92 |
| 07/16/2026 09:41 | 8 | 42.92 |
| 07/16/2026 09:41 | 72 | 42.90 |
| 07/16/2026 09:41 | 27 | 42.90 |
| 07/16/2026 09:41 | 17 | 42.90 |
| 07/16/2026 09:41 | 108 | 42.90 |
| 07/16/2026 09:41 | 44 | 42.90 |
| 07/16/2026 09:41 | 86 | 42.90 |
| 07/16/2026 09:39 | 16 | 42.92 |
| 07/16/2026 09:39 | 34 | 42.92 |
| 07/16/2026 09:39 | 88 | 42.84 |
| 07/16/2026 09:39 | 105 | 42.84 |
| 07/16/2026 09:39 | 11 | 42.84 |
| 07/16/2026 09:39 | 63 | 42.86 |
| 07/16/2026 09:39 | 176 | 42.88 |
| 07/16/2026 09:39 | 10 | 42.88 |
| 07/16/2026 09:39 | 14 | 42.88 |
| 07/16/2026 09:39 | 14 | 42.88 |
| 07/16/2026 09:39 | 107 | 42.88 |
| 07/16/2026 09:39 | 50 | 42.94 |
| 07/16/2026 09:39 | 10 | 42.94 |
| 07/16/2026 09:39 | 188 | 42.94 |
| 07/16/2026 09:39 | 46 | 42.92 |
| 07/16/2026 09:39 | 36 | 42.92 |
| 07/16/2026 09:39 | 61 | 42.92 |
| 07/16/2026 09:39 | 12 | 42.88 |
| 07/16/2026 09:39 | 9 | 42.82 |
| 07/16/2026 09:39 | 131 | 42.90 |
| 07/16/2026 09:39 | 6 | 42.90 |
| 07/16/2026 09:39 | 6 | 42.90 |
| 07/16/2026 09:39 | 10 | 42.84 |
| 07/16/2026 09:39 | 26 | 42.84 |
| 07/16/2026 09:39 | 13 | 42.84 |
| 07/16/2026 09:39 | 12 | 42.82 |
| 07/16/2026 09:39 | 6 | 42.82 |
| 07/16/2026 09:39 | 312 | 42.80 |
| 07/16/2026 09:39 | 9 | 42.80 |
| 07/16/2026 09:39 | 115 | 42.80 |
| 07/16/2026 09:39 | 37 | 42.80 |
| 07/16/2026 09:39 | 1000 | 42.80 |
| 07/16/2026 09:39 | 49 | 42.80 |
| 07/16/2026 09:38 | 36 | 42.74 |
| 07/16/2026 09:38 | 21 | 42.74 |
| 07/16/2026 09:37 | 2 | 42.74 |
| 07/16/2026 09:37 | 55 | 42.80 |
| 07/16/2026 09:37 | 71 | 42.80 |
| 07/16/2026 09:37 | 11 | 42.80 |
| 07/16/2026 09:37 | 14 | 42.80 |
| 07/16/2026 09:34 | 10 | 42.68 |
| 07/16/2026 09:34 | 4 | 42.78 |
| 07/16/2026 09:34 | 100 | 42.78 |
| 07/16/2026 09:34 | 24 | 42.92 |
| 07/16/2026 09:34 | 125 | 42.90 |
| 07/16/2026 09:34 | 128 | 42.90 |
| 07/16/2026 09:34 | 40 | 42.90 |
| 07/16/2026 09:34 | 40 | 42.84 |
| 07/16/2026 09:34 | 26 | 42.84 |
| 07/16/2026 09:34 | 7 | 42.84 |
| 07/16/2026 09:34 | 18 | 42.80 |
| 07/16/2026 09:34 | 21 | 42.80 |
| 07/16/2026 09:34 | 6 | 42.70 |
| 07/16/2026 09:34 | 34 | 42.70 |
| 07/16/2026 09:34 | 2 | 42.70 |
| 07/16/2026 09:34 | 49 | 42.70 |
| 07/16/2026 09:34 | 6 | 42.80 |
| 07/16/2026 09:34 | 39 | 42.80 |
| 07/16/2026 09:34 | 16 | 42.74 |
| 07/16/2026 09:34 | 3 | 42.74 |
| 07/16/2026 09:34 | 34 | 42.76 |
| 07/16/2026 09:34 | 6 | 42.76 |
| 07/16/2026 09:34 | 3 | 42.76 |
| 07/16/2026 09:34 | 2 | 42.76 |
| 07/16/2026 09:34 | 8 | 42.80 |
| 07/16/2026 09:34 | 45 | 42.86 |
| 07/16/2026 09:34 | 36 | 42.86 |
| 07/16/2026 09:34 | 88 | 42.82 |
| 07/16/2026 09:34 | 35 | 42.82 |
| 07/16/2026 09:34 | 195 | 42.82 |
| 07/16/2026 09:34 | 100 | 42.82 |
| 07/16/2026 09:33 | 6 | 42.86 |
| 07/16/2026 09:33 | 36 | 42.86 |
| 07/16/2026 09:33 | 35 | 42.84 |
| 07/16/2026 09:33 | 128 | 42.84 |
| 07/16/2026 09:33 | 9 | 42.84 |
| 07/16/2026 09:33 | 12 | 42.82 |
| 07/16/2026 09:33 | 46 | 42.82 |
| 07/16/2026 09:32 | 35 | 42.80 |
| 07/16/2026 09:32 | 11 | 42.80 |
| 07/16/2026 09:32 | 14 | 42.80 |
| 07/16/2026 09:32 | 3 | 42.84 |
| 07/16/2026 09:32 | 9 | 42.84 |
| 07/16/2026 09:32 | 8 | 42.86 |
| 07/16/2026 09:32 | 8 | 42.86 |
| 07/16/2026 09:32 | 30 | 42.86 |
| 07/16/2026 09:32 | 70 | 42.88 |
| 07/16/2026 09:32 | 49 | 42.92 |
| 07/16/2026 09:32 | 73 | 42.92 |
| 07/16/2026 09:32 | 20 | 42.92 |
| 07/16/2026 09:32 | 44 | 42.88 |
| 07/16/2026 09:32 | 50 | 42.88 |
| 07/16/2026 09:32 | 34 | 42.84 |
| 07/16/2026 09:32 | 34 | 42.84 |
| 07/16/2026 09:32 | 69 | 42.84 |
| 07/16/2026 09:32 | 30 | 42.84 |
| 07/16/2026 09:32 | 17 | 42.86 |
| 07/16/2026 09:32 | 69 | 42.86 |
| 07/16/2026 09:32 | 29 | 42.86 |
| 07/16/2026 09:32 | 69 | 42.86 |
| 07/16/2026 09:32 | 17 | 42.86 |
| 07/16/2026 09:32 | 20 | 42.84 |
| 07/16/2026 09:32 | 5 | 42.86 |
| 07/16/2026 09:32 | 6 | 42.86 |
| 07/16/2026 09:32 | 10 | 42.86 |
| 07/16/2026 09:32 | 35 | 42.84 |
| 07/16/2026 09:32 | 80 | 42.82 |
| 07/16/2026 09:32 | 4 | 42.82 |
| 07/16/2026 09:31 | 28 | 42.80 |
| 07/16/2026 09:31 | 14 | 42.80 |
| 07/16/2026 09:30 | 1 | 42.80 |
| 07/16/2026 09:30 | 22 | 42.78 |
| 07/16/2026 09:30 | 34 | 42.78 |
| 07/16/2026 09:28 | 36 | 42.76 |
| 07/16/2026 09:28 | 1 | 42.74 |
| 07/16/2026 09:28 | 1 | 42.74 |
| 07/16/2026 09:27 | 23 | 42.70 |
| 07/16/2026 09:27 | 70 | 42.72 |
| 07/16/2026 09:27 | 13 | 42.72 |
| 07/16/2026 09:27 | 2 | 42.70 |
| 07/16/2026 09:27 | 6 | 42.70 |
| 07/16/2026 09:27 | 30 | 42.70 |
| 07/16/2026 09:27 | 32 | 42.70 |
| 07/16/2026 09:27 | 60 | 42.78 |
| 07/16/2026 09:27 | 60 | 42.78 |
| 07/16/2026 09:27 | 60 | 42.78 |
| 07/16/2026 09:27 | 4 | 42.78 |
| 07/16/2026 09:27 | 9 | 42.78 |
| 07/16/2026 09:27 | 5 | 42.78 |
| 07/16/2026 09:27 | 44 | 42.74 |
| 07/16/2026 09:27 | 68 | 42.68 |
| 07/16/2026 09:27 | 100 | 42.68 |
| 07/16/2026 09:23 | 2 | 42.66 |
| 07/16/2026 09:23 | 50 | 42.66 |
| 07/16/2026 09:23 | 130 | 42.66 |
| 07/16/2026 09:23 | 24 | 42.66 |
| 07/16/2026 09:23 | 6 | 42.66 |
| 07/16/2026 09:21 | 14 | 42.56 |
| 07/16/2026 09:21 | 1000 | 42.60 |
| 07/16/2026 09:20 | 151 | 42.52 |
| 07/16/2026 09:20 | 139 | 42.52 |
| 07/16/2026 09:19 | 72 | 42.58 |
| 07/16/2026 09:19 | 28 | 42.58 |
| 07/16/2026 09:18 | 119 | 42.62 |
| 07/16/2026 09:18 | 131 | 42.62 |
| 07/16/2026 09:18 | 75 | 42.76 |
| 07/16/2026 09:18 | 35 | 42.74 |
| 07/16/2026 09:18 | 52 | 42.74 |
| 07/16/2026 09:18 | 25 | 42.78 |
| 07/16/2026 09:18 | 22 | 42.76 |
| 07/16/2026 09:18 | 21 | 42.76 |
| 07/16/2026 09:17 | 12 | 42.76 |
| 07/16/2026 09:17 | 2 | 42.74 |
| 07/16/2026 09:17 | 100 | 42.74 |
| 07/16/2026 09:17 | 17 | 42.76 |
| 07/16/2026 09:17 | 35 | 42.76 |
| 07/16/2026 09:17 | 18 | 42.76 |
| 07/16/2026 09:17 | 4 | 42.76 |
| 07/16/2026 09:17 | 4 | 42.76 |
| 07/16/2026 09:17 | 23 | 42.76 |
| 07/16/2026 09:17 | 2 | 42.76 |
| 07/16/2026 09:17 | 27 | 42.76 |
| 07/16/2026 09:17 | 13 | 42.76 |
| 07/16/2026 09:15 | 23 | 42.76 |
| 07/16/2026 09:14 | 54 | 42.78 |
| 07/16/2026 09:14 | 3 | 42.78 |
| 07/16/2026 09:14 | 36 | 42.80 |
| 07/16/2026 09:14 | 36 | 42.82 |
| 07/16/2026 09:14 | 9 | 42.86 |
| 07/16/2026 09:14 | 57 | 42.86 |
| 07/16/2026 09:14 | 301 | 42.86 |
| 07/16/2026 09:14 | 135 | 42.86 |
| 07/16/2026 09:14 | 12 | 42.86 |
| 07/16/2026 09:14 | 94 | 43.00 |
| 07/16/2026 09:14 | 161 | 42.90 |
| 07/16/2026 09:14 | 42 | 42.90 |
| 07/16/2026 09:14 | 56 | 42.88 |
| 07/16/2026 09:14 | 109 | 42.88 |
| 07/16/2026 09:14 | 109 | 42.86 |
| 07/16/2026 09:14 | 1458 | 42.84 |
| 07/16/2026 09:14 | 109 | 42.84 |
| 07/16/2026 09:14 | 1000 | 42.84 |
| 07/16/2026 09:14 | 32 | 42.80 |
| 07/16/2026 09:14 | 109 | 42.80 |
| 07/16/2026 09:14 | 127 | 42.80 |
| 07/16/2026 09:14 | 70 | 42.80 |
| 07/16/2026 09:14 | 412 | 42.80 |
| 07/16/2026 09:14 | 118 | 42.80 |
| 07/16/2026 09:14 | 500 | 42.80 |
| 07/16/2026 09:14 | 114 | 42.78 |
| 07/16/2026 09:14 | 300 | 42.78 |
| 07/16/2026 09:11 | 62 | 42.78 |
| 07/16/2026 09:11 | 32 | 42.78 |
| 07/16/2026 09:11 | 109 | 42.76 |
| 07/16/2026 09:11 | 33 | 42.76 |
| 07/16/2026 09:11 | 58 | 42.76 |
| 07/16/2026 09:11 | 80 | 42.62 |
| 07/16/2026 09:10 | 109 | 42.58 |
| 07/16/2026 09:10 | 47 | 42.56 |
| 07/16/2026 09:10 | 91 | 42.56 |
| 07/16/2026 09:10 | 127 | 42.54 |
| 07/16/2026 09:10 | 47 | 42.54 |
| 07/16/2026 09:09 | 34 | 42.50 |
| 07/16/2026 09:09 | 35 | 42.50 |
| 07/16/2026 09:09 | 992 | 42.48 |
| 07/16/2026 09:09 | 71 | 42.50 |
| 07/16/2026 09:08 | 69 | 42.44 |
| 07/16/2026 09:08 | 33 | 42.44 |
| 07/16/2026 09:08 | 54 | 42.44 |
| 07/16/2026 09:08 | 85 | 42.44 |
| 07/16/2026 09:08 | 47 | 42.50 |
| 07/16/2026 09:08 | 47 | 42.46 |
| 07/16/2026 09:08 | 110 | 42.46 |
| 07/16/2026 09:08 | 9 | 42.42 |
| 07/16/2026 09:08 | 192 | 42.42 |
| 07/16/2026 09:08 | 110 | 42.42 |
| 07/16/2026 09:08 | 8 | 42.40 |
| 07/16/2026 09:07 | 47 | 42.40 |
| 07/16/2026 09:07 | 24 | 42.40 |
| 07/16/2026 09:07 | 104 | 42.34 |
| 07/16/2026 09:06 | 70 | 42.34 |
| 07/16/2026 09:06 | 73 | 42.44 |
| 07/16/2026 09:06 | 1 | 42.44 |
| 07/16/2026 09:06 | 67 | 42.46 |
| 07/16/2026 09:06 | 82 | 42.46 |
| 07/16/2026 09:06 | 16 | 42.48 |
| 07/16/2026 09:06 | 4 | 42.48 |
| 07/16/2026 09:06 | 6 | 42.48 |
| 07/16/2026 09:06 | 70 | 42.48 |
| 07/16/2026 09:06 | 23 | 42.48 |
| 07/16/2026 09:06 | 62 | 42.56 |
| 07/16/2026 09:05 | 15 | 42.58 |
| 07/16/2026 09:05 | 32 | 42.58 |
| 07/16/2026 09:05 | 475 | 42.50 |
| 07/16/2026 09:04 | 34 | 42.56 |
| 07/16/2026 09:04 | 109 | 42.54 |
| 07/16/2026 09:04 | 69 | 42.54 |
| 07/16/2026 09:04 | 47 | 42.54 |
| 07/16/2026 09:04 | 63 | 42.54 |
| 07/16/2026 09:03 | 47 | 42.54 |
| 07/16/2026 09:03 | 36 | 42.50 |
| 07/16/2026 09:02 | 109 | 42.52 |
| 07/16/2026 09:02 | 64 | 42.52 |
| 07/16/2026 09:02 | 15 | 42.50 |
| 07/16/2026 09:02 | 42 | 42.50 |
| 07/16/2026 09:02 | 16 | 42.48 |
| 07/16/2026 09:02 | 100 | 42.48 |
| 07/16/2026 09:02 | 109 | 42.52 |
| 07/16/2026 09:02 | 74 | 42.52 |
| 07/16/2026 09:02 | 89 | 42.50 |
| 07/16/2026 09:02 | 37 | 42.50 |
| 07/16/2026 09:02 | 99 | 42.50 |
| 07/16/2026 09:02 | 205 | 42.50 |
| 07/16/2026 09:02 | 25 | 42.50 |
| 07/16/2026 09:02 | 147 | 42.50 |
| 07/16/2026 09:02 | 103 | 42.50 |
| 07/16/2026 09:02 | 50 | 42.50 |
| 07/16/2026 09:02 | 50 | 42.50 |
| 07/16/2026 09:02 | 235 | 42.50 |
| 07/16/2026 09:02 | 50 | 42.50 |
| 07/16/2026 09:02 | 40 | 42.50 |
| 07/16/2026 09:02 | 200 | 42.50 |
| 07/16/2026 09:02 | 11 | 42.50 |
| 07/16/2026 09:02 | 839 | 42.48 |
| 07/16/2026 09:02 | 31 | 42.48 |
| 07/16/2026 09:02 | 300 | 42.44 |
| 07/16/2026 09:02 | 143 | 42.42 |
| 07/16/2026 09:02 | 7 | 42.40 |
| 07/16/2026 09:02 | 1 | 42.40 |
| 07/16/2026 09:01 | 61 | 42.40 |
| 07/16/2026 09:01 | 65 | 42.30 |
| 07/16/2026 09:01 | 23 | 42.30 |
| 07/16/2026 09:01 | 51 | 42.30 |
| 07/16/2026 09:01 | 10 | 42.30 |
| 07/16/2026 09:01 | 50 | 42.30 |
| 07/16/2026 09:01 | 23 | 42.30 |
| 07/16/2026 09:01 | 74 | 42.30 |
| 07/16/2026 09:01 | 35 | 42.30 |
| 07/16/2026 09:01 | 40 | 42.30 |
| 07/16/2026 09:01 | 26 | 42.30 |
| 07/16/2026 09:01 | 20 | 42.30 |
| 07/16/2026 09:01 | 47 | 42.30 |
| 07/16/2026 09:01 | 55 | 42.30 |
| 07/16/2026 09:01 | 153 | 42.30 |
| 07/16/2026 09:01 | 174 | 42.30 |
| 07/16/2026 09:01 | 8 | 42.30 |
| 07/16/2026 09:01 | 36 | 42.30 |
| 07/16/2026 09:01 | 6 | 42.30 |
| 07/16/2026 09:01 | 31 | 42.30 |
| 07/16/2026 09:01 | 23 | 42.30 |
| 07/16/2026 09:01 | 102 | 42.30 |
| 07/16/2026 09:01 | 12 | 42.30 |
| 07/16/2026 09:01 | 12 | 42.30 |
| 07/16/2026 09:01 | 2 | 42.30 |
| 07/16/2026 09:01 | 2 | 42.30 |
| 07/16/2026 09:01 | 3 | 42.30 |
| 07/16/2026 09:01 | 2 | 42.30 |
| 07/16/2026 09:01 | 2 | 42.30 |
| 07/16/2026 09:01 | 4 | 42.30 |
| 07/16/2026 09:01 | 3 | 42.30 |
| 07/16/2026 09:01 | 5 | 42.30 |
| 07/16/2026 09:01 | 168 | 42.30 |
| 07/16/2026 09:01 | 48 | 42.30 |
| 07/16/2026 09:01 | 80 | 42.30 |
| 07/16/2026 09:01 | 25 | 42.30 |
| 07/16/2026 09:01 | 34 | 42.30 |
| 07/16/2026 09:01 | 102 | 42.30 |
| 07/16/2026 09:01 | 127 | 42.30 |
| 07/16/2026 09:01 | 1 | 42.30 |
| 07/16/2026 09:01 | 3 | 42.30 |
| 07/16/2026 09:01 | 267 | 42.30 |
| 07/16/2026 09:01 | 88 | 42.30 |
| 07/16/2026 09:01 | 4 | 42.30 |
| 07/16/2026 09:01 | 10 | 42.30 |
| 07/16/2026 09:01 | 399 | 42.30 |
| 07/16/2026 09:01 | 22 | 42.30 |
| 07/16/2026 09:01 | 18 | 42.30 |
| 07/16/2026 09:01 | 7 | 42.30 |
| 07/16/2026 09:01 | 12 | 42.30 |
| 07/16/2026 09:01 | 1 | 42.30 |
| 07/16/2026 09:01 | 18 | 42.30 |
| 07/16/2026 09:01 | 33 | 42.30 |
| 07/16/2026 09:01 | 26 | 42.30 |
| 07/16/2026 09:01 | 5 | 42.30 |
| 07/16/2026 09:01 | 5 | 42.30 |
| 07/16/2026 09:01 | 17 | 42.30 |
| 07/16/2026 09:01 | 16 | 42.30 |
| 07/16/2026 09:01 | 58 | 42.30 |
| 07/16/2026 09:01 | 4 | 42.30 |
| 07/16/2026 09:01 | 19 | 42.30 |
| 07/16/2026 09:01 | 22 | 42.30 |
| 07/16/2026 09:01 | 1 | 42.30 |
| 07/16/2026 09:01 | 124 | 42.30 |
| 07/16/2026 09:01 | 14 | 42.30 |
| 07/16/2026 09:01 | 34 | 42.30 |
| 07/16/2026 09:01 | 111 | 42.30 |
| 07/16/2026 09:01 | 168 | 42.30 |
| 07/16/2026 09:01 | 1 | 42.30 |