Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
11:11:50
|
Geld
28.05.2026 -
11:11:50
|
Geld Volumen |
Brief
28.05.2026 -
11:11:54
|
Brief Volumen |
|---|---|---|---|---|
|
40.12
+0.30
(
+0.75% )
|
40.12
|
79 |
40.22
|
177 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 11:11 | 71 | 40.16 |
| 05/28/2026 11:11 | 50 | 40.16 |
| 05/28/2026 11:11 | 41 | 40.16 |
| 05/28/2026 11:11 | 104 | 40.16 |
| 05/28/2026 11:11 | 6 | 40.10 |
| 05/28/2026 11:11 | 12 | 40.10 |
| 05/28/2026 11:11 | 20 | 40.20 |
| 05/28/2026 11:11 | 22 | 40.20 |
| 05/28/2026 11:11 | 25 | 40.20 |
| 05/28/2026 11:11 | 15 | 40.18 |
| 05/28/2026 11:11 | 15 | 40.18 |
| 05/28/2026 11:11 | 24 | 40.18 |
| 05/28/2026 11:11 | 23 | 40.16 |
| 05/28/2026 11:11 | 11 | 40.12 |
| 05/28/2026 11:10 | 17 | 40.18 |
| 05/28/2026 11:10 | 16 | 40.18 |
| 05/28/2026 11:10 | 20 | 40.18 |
| 05/28/2026 11:10 | 23 | 40.18 |
| 05/28/2026 11:08 | 4 | 40.24 |
| 05/28/2026 11:08 | 20 | 40.20 |
| 05/28/2026 11:08 | 115 | 40.22 |
| 05/28/2026 11:08 | 115 | 40.22 |
| 05/28/2026 11:08 | 150 | 40.22 |
| 05/28/2026 11:08 | 58 | 40.22 |
| 05/28/2026 11:08 | 10 | 40.18 |
| 05/28/2026 11:08 | 15 | 40.18 |
| 05/28/2026 11:08 | 200 | 40.16 |
| 05/28/2026 11:08 | 48 | 40.22 |
| 05/28/2026 11:08 | 21 | 40.20 |
| 05/28/2026 11:08 | 11 | 40.18 |
| 05/28/2026 11:07 | 20 | 40.20 |
| 05/28/2026 11:06 | 50 | 40.20 |
| 05/28/2026 11:06 | 15 | 40.20 |
| 05/28/2026 11:06 | 33 | 40.20 |
| 05/28/2026 11:06 | 23 | 40.20 |
| 05/28/2026 11:06 | 20 | 40.20 |
| 05/28/2026 11:05 | 26 | 40.06 |
| 05/28/2026 11:05 | 5 | 40.06 |
| 05/28/2026 11:05 | 17 | 40.06 |
| 05/28/2026 11:02 | 1 | 40.18 |
| 05/28/2026 11:02 | 82 | 40.14 |
| 05/28/2026 11:02 | 301 | 40.14 |
| 05/28/2026 11:02 | 17 | 40.18 |
| 05/28/2026 11:02 | 23 | 40.16 |
| 05/28/2026 11:02 | 19 | 40.16 |
| 05/28/2026 11:02 | 11 | 40.18 |
| 05/28/2026 11:02 | 25 | 40.18 |
| 05/28/2026 11:02 | 17 | 40.16 |
| 05/28/2026 11:02 | 47 | 40.16 |
| 05/28/2026 11:02 | 1 | 40.18 |
| 05/28/2026 11:02 | 31 | 40.18 |
| 05/28/2026 11:02 | 25 | 40.16 |
| 05/28/2026 11:02 | 44 | 40.16 |
| 05/28/2026 11:02 | 19 | 40.08 |
| 05/28/2026 11:02 | 16 | 40.10 |
| 05/28/2026 11:02 | 22 | 40.10 |
| 05/28/2026 11:02 | 12 | 40.10 |
| 05/28/2026 11:02 | 11 | 40.10 |
| 05/28/2026 11:02 | 100 | 40.16 |
| 05/28/2026 11:01 | 2 | 40.16 |
| 05/28/2026 11:01 | 14 | 40.16 |
| 05/28/2026 11:01 | 86 | 40.16 |
| 05/28/2026 11:01 | 12 | 40.18 |
| 05/28/2026 11:01 | 63 | 40.16 |
| 05/28/2026 11:01 | 25 | 40.16 |
| 05/28/2026 11:01 | 16 | 40.10 |
| 05/28/2026 11:01 | 55 | 40.18 |
| 05/28/2026 11:01 | 22 | 40.18 |
| 05/28/2026 11:01 | 20 | 40.18 |
| 05/28/2026 11:01 | 3 | 40.18 |
| 05/28/2026 11:01 | 10 | 40.18 |
| 05/28/2026 11:01 | 58 | 40.18 |
| 05/28/2026 11:01 | 17 | 40.18 |
| 05/28/2026 11:01 | 15 | 40.18 |
| 05/28/2026 11:01 | 27 | 40.12 |
| 05/28/2026 11:01 | 10 | 40.12 |
| 05/28/2026 11:00 | 12 | 40.18 |
| 05/28/2026 10:59 | 29 | 40.16 |
| 05/28/2026 10:59 | 38 | 40.16 |
| 05/28/2026 10:59 | 27 | 40.16 |
| 05/28/2026 10:59 | 26 | 40.16 |
| 05/28/2026 10:59 | 29 | 40.16 |
| 05/28/2026 10:59 | 48 | 40.16 |
| 05/28/2026 10:59 | 41 | 40.16 |
| 05/28/2026 10:59 | 34 | 40.16 |
| 05/28/2026 10:59 | 4 | 40.16 |
| 05/28/2026 10:59 | 13 | 40.16 |
| 05/28/2026 10:52 | 26 | 40.18 |
| 05/28/2026 10:51 | 29 | 40.22 |
| 05/28/2026 10:50 | 13 | 40.22 |
| 05/28/2026 10:49 | 2 | 40.14 |
| 05/28/2026 10:49 | 10 | 40.14 |
| 05/28/2026 10:48 | 62 | 40.18 |
| 05/28/2026 10:47 | 10 | 40.20 |
| 05/28/2026 10:47 | 23 | 40.20 |
| 05/28/2026 10:47 | 58 | 40.20 |
| 05/28/2026 10:47 | 80 | 40.20 |
| 05/28/2026 10:47 | 16 | 40.22 |
| 05/28/2026 10:47 | 27 | 40.30 |
| 05/28/2026 10:47 | 10 | 40.30 |
| 05/28/2026 10:47 | 19 | 40.30 |
| 05/28/2026 10:47 | 27 | 40.30 |
| 05/28/2026 10:47 | 17 | 40.30 |
| 05/28/2026 10:47 | 25 | 40.30 |
| 05/28/2026 10:46 | 31 | 40.30 |
| 05/28/2026 10:46 | 20 | 40.30 |
| 05/28/2026 10:46 | 31 | 40.30 |
| 05/28/2026 10:45 | 6 | 40.32 |
| 05/28/2026 10:45 | 29 | 40.32 |
| 05/28/2026 10:45 | 15 | 40.32 |
| 05/28/2026 10:44 | 28 | 40.22 |
| 05/28/2026 10:44 | 1 | 40.22 |
| 05/28/2026 10:44 | 10 | 40.24 |
| 05/28/2026 10:44 | 2 | 40.24 |
| 05/28/2026 10:40 | 89 | 40.24 |
| 05/28/2026 10:40 | 10 | 40.24 |
| 05/28/2026 10:39 | 154 | 40.32 |
| 05/28/2026 10:39 | 6 | 40.32 |
| 05/28/2026 10:39 | 3 | 40.32 |
| 05/28/2026 10:39 | 228 | 40.32 |
| 05/28/2026 10:39 | 2660 | 40.26 |
| 05/28/2026 10:39 | 340 | 40.26 |
| 05/28/2026 10:39 | 172 | 40.32 |
| 05/28/2026 10:39 | 2 | 40.32 |
| 05/28/2026 10:39 | 654 | 40.30 |
| 05/28/2026 10:37 | 2 | 40.32 |
| 05/28/2026 10:36 | 3 | 40.32 |
| 05/28/2026 10:36 | 2 | 40.32 |
| 05/28/2026 10:36 | 19 | 40.32 |
| 05/28/2026 10:35 | 19 | 40.24 |
| 05/28/2026 10:35 | 7 | 40.26 |
| 05/28/2026 10:35 | 10 | 40.32 |
| 05/28/2026 10:35 | 18 | 40.32 |
| 05/28/2026 10:35 | 11 | 40.26 |
| 05/28/2026 10:34 | 4 | 40.34 |
| 05/28/2026 10:34 | 1 | 40.34 |
| 05/28/2026 10:34 | 7 | 40.34 |
| 05/28/2026 10:34 | 6 | 40.34 |
| 05/28/2026 10:34 | 30 | 40.34 |
| 05/28/2026 10:34 | 95 | 40.34 |
| 05/28/2026 10:34 | 10 | 40.34 |
| 05/28/2026 10:34 | 24 | 40.34 |
| 05/28/2026 10:34 | 15 | 40.34 |
| 05/28/2026 10:32 | 17 | 40.36 |
| 05/28/2026 10:32 | 11 | 40.36 |
| 05/28/2026 10:32 | 11 | 40.36 |
| 05/28/2026 10:32 | 103 | 40.36 |
| 05/28/2026 10:32 | 28 | 40.36 |
| 05/28/2026 10:32 | 61 | 40.36 |
| 05/28/2026 10:32 | 39 | 40.36 |
| 05/28/2026 10:32 | 37 | 40.34 |
| 05/28/2026 10:32 | 32 | 40.34 |
| 05/28/2026 10:32 | 114 | 40.34 |
| 05/28/2026 10:32 | 28 | 40.34 |
| 05/28/2026 10:32 | 18 | 40.32 |
| 05/28/2026 10:32 | 31 | 40.32 |
| 05/28/2026 10:32 | 12 | 40.32 |
| 05/28/2026 10:32 | 11 | 40.32 |
| 05/28/2026 10:32 | 15 | 40.32 |
| 05/28/2026 10:32 | 19 | 40.32 |
| 05/28/2026 10:32 | 15 | 40.32 |
| 05/28/2026 10:32 | 15 | 40.32 |
| 05/28/2026 10:32 | 10 | 40.32 |
| 05/28/2026 10:32 | 116 | 40.30 |
| 05/28/2026 10:31 | 6 | 40.24 |
| 05/28/2026 10:31 | 6 | 40.24 |
| 05/28/2026 10:31 | 18 | 40.24 |
| 05/28/2026 10:31 | 12 | 40.24 |
| 05/28/2026 10:31 | 70 | 40.24 |
| 05/28/2026 10:30 | 6 | 40.32 |
| 05/28/2026 10:28 | 30 | 40.32 |
| 05/28/2026 10:27 | 24 | 40.26 |
| 05/28/2026 10:27 | 10 | 40.26 |
| 05/28/2026 10:27 | 114 | 40.36 |
| 05/28/2026 10:27 | 114 | 40.32 |
| 05/28/2026 10:27 | 18 | 40.32 |
| 05/28/2026 10:27 | 19 | 40.32 |
| 05/28/2026 10:27 | 16 | 40.32 |
| 05/28/2026 10:26 | 26 | 40.32 |
| 05/28/2026 10:26 | 20 | 40.32 |
| 05/28/2026 10:26 | 23 | 40.32 |
| 05/28/2026 10:26 | 15 | 40.32 |
| 05/28/2026 10:26 | 38 | 40.32 |
| 05/28/2026 10:26 | 31 | 40.32 |
| 05/28/2026 10:26 | 106 | 40.32 |
| 05/28/2026 10:26 | 224 | 40.32 |
| 05/28/2026 10:26 | 29 | 40.32 |
| 05/28/2026 10:26 | 50 | 40.32 |
| 05/28/2026 10:26 | 19 | 40.32 |
| 05/28/2026 10:26 | 7 | 40.32 |
| 05/28/2026 10:25 | 9 | 40.32 |
| 05/28/2026 10:25 | 20 | 40.32 |
| 05/28/2026 10:25 | 16 | 40.32 |
| 05/28/2026 10:25 | 30 | 40.32 |
| 05/28/2026 10:25 | 27 | 40.32 |
| 05/28/2026 10:25 | 12 | 40.32 |
| 05/28/2026 10:25 | 16 | 40.32 |
| 05/28/2026 10:25 | 36 | 40.32 |
| 05/28/2026 10:25 | 13 | 40.32 |
| 05/28/2026 10:25 | 67 | 40.32 |
| 05/28/2026 10:25 | 13 | 40.32 |
| 05/28/2026 10:25 | 22 | 40.32 |
| 05/28/2026 10:25 | 31 | 40.32 |
| 05/28/2026 10:25 | 70 | 40.32 |
| 05/28/2026 10:23 | 12 | 40.28 |
| 05/28/2026 10:23 | 162 | 40.30 |
| 05/28/2026 10:23 | 13 | 40.30 |
| 05/28/2026 10:23 | 19 | 40.28 |
| 05/28/2026 10:23 | 11 | 40.24 |
| 05/28/2026 10:23 | 53 | 40.24 |
| 05/28/2026 10:22 | 9 | 40.24 |
| 05/28/2026 10:22 | 19 | 40.24 |
| 05/28/2026 10:22 | 18 | 40.24 |
| 05/28/2026 10:22 | 12 | 40.24 |
| 05/28/2026 10:22 | 9 | 40.24 |
| 05/28/2026 10:22 | 25 | 40.24 |
| 05/28/2026 10:22 | 9 | 40.24 |
| 05/28/2026 10:19 | 12 | 40.24 |
| 05/28/2026 10:19 | 6 | 40.24 |
| 05/28/2026 10:19 | 6 | 40.24 |
| 05/28/2026 10:19 | 6 | 40.24 |
| 05/28/2026 10:19 | 30 | 40.24 |
| 05/28/2026 10:19 | 6 | 40.24 |
| 05/28/2026 10:18 | 16 | 40.30 |
| 05/28/2026 10:18 | 8 | 40.30 |
| 05/28/2026 10:18 | 6 | 40.24 |
| 05/28/2026 10:18 | 6 | 40.24 |
| 05/28/2026 10:18 | 20 | 40.24 |
| 05/28/2026 10:18 | 16 | 40.24 |
| 05/28/2026 10:17 | 16 | 40.30 |
| 05/28/2026 10:17 | 11 | 40.30 |
| 05/28/2026 10:17 | 16 | 40.24 |
| 05/28/2026 10:17 | 3 | 40.30 |
| 05/28/2026 10:17 | 21 | 40.30 |
| 05/28/2026 10:17 | 30 | 40.30 |
| 05/28/2026 10:17 | 24 | 40.30 |
| 05/28/2026 10:17 | 114 | 40.28 |
| 05/28/2026 10:17 | 19 | 40.28 |
| 05/28/2026 10:17 | 11 | 40.28 |
| 05/28/2026 10:17 | 11 | 40.28 |
| 05/28/2026 10:17 | 18 | 40.28 |
| 05/28/2026 10:17 | 20 | 40.28 |
| 05/28/2026 10:17 | 14 | 40.28 |
| 05/28/2026 10:16 | 1 | 40.20 |
| 05/28/2026 10:14 | 1 | 40.28 |
| 05/28/2026 10:14 | 32 | 40.28 |
| 05/28/2026 10:14 | 8 | 40.28 |
| 05/28/2026 10:14 | 5 | 40.28 |
| 05/28/2026 10:14 | 14 | 40.28 |
| 05/28/2026 10:14 | 3 | 40.28 |
| 05/28/2026 10:14 | 6 | 40.28 |
| 05/28/2026 10:14 | 20 | 40.28 |
| 05/28/2026 10:14 | 66 | 40.28 |
| 05/28/2026 10:14 | 14 | 40.26 |
| 05/28/2026 10:14 | 184 | 40.22 |
| 05/28/2026 10:14 | 1 | 40.22 |
| 05/28/2026 10:14 | 221 | 40.22 |
| 05/28/2026 10:14 | 12 | 40.22 |
| 05/28/2026 10:14 | 299 | 40.22 |
| 05/28/2026 10:14 | 15 | 40.22 |
| 05/28/2026 10:14 | 12 | 40.22 |
| 05/28/2026 10:14 | 7 | 40.22 |
| 05/28/2026 10:14 | 54 | 40.28 |
| 05/28/2026 10:14 | 4 | 40.24 |
| 05/28/2026 10:14 | 19 | 40.24 |
| 05/28/2026 10:14 | 17 | 40.24 |
| 05/28/2026 10:14 | 19 | 40.24 |
| 05/28/2026 10:14 | 2 | 40.24 |
| 05/28/2026 10:14 | 2 | 40.24 |
| 05/28/2026 10:13 | 10 | 40.24 |
| 05/28/2026 10:13 | 30 | 40.24 |
| 05/28/2026 10:13 | 4 | 40.24 |
| 05/28/2026 10:12 | 4 | 40.24 |
| 05/28/2026 10:12 | 3 | 40.24 |
| 05/28/2026 10:12 | 21 | 40.24 |
| 05/28/2026 10:12 | 34 | 40.24 |
| 05/28/2026 10:12 | 1 | 40.24 |
| 05/28/2026 10:12 | 16 | 40.22 |
| 05/28/2026 10:12 | 24 | 40.22 |
| 05/28/2026 10:12 | 17 | 40.22 |
| 05/28/2026 10:12 | 13 | 40.22 |
| 05/28/2026 10:12 | 21 | 40.22 |