Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:31:41
|
Geld
16.10.2026 -
17:40:00
|
Geld Volumen |
Brief
16.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.22
+0.04
(
+0.11% )
|
35.00
|
220 |
35.50
|
130 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:31 | 11 | 35.22 |
| 10/16/2026 17:31 | 122 | 35.22 |
| 10/16/2026 17:31 | 695 | 35.22 |
| 10/16/2026 17:31 | 67 | 35.22 |
| 10/16/2026 17:31 | 282 | 35.22 |
| 10/16/2026 17:31 | 196 | 35.22 |
| 10/16/2026 17:31 | 122 | 35.22 |
| 10/16/2026 17:31 | 3 | 35.22 |
| 10/16/2026 17:31 | 257 | 35.22 |
| 10/16/2026 17:31 | 396 | 35.22 |
| 10/16/2026 17:31 | 80 | 35.22 |
| 10/16/2026 17:31 | 129 | 35.22 |
| 10/16/2026 17:31 | 115 | 35.22 |
| 10/16/2026 17:31 | 1630 | 35.22 |
| 10/16/2026 17:31 | 268 | 35.22 |
| 10/16/2026 17:31 | 851 | 35.22 |
| 10/16/2026 17:31 | 296 | 35.22 |
| 10/16/2026 17:31 | 115 | 35.22 |
| 10/16/2026 17:31 | 1126 | 35.22 |
| 10/16/2026 17:31 | 21 | 35.22 |
| 10/16/2026 17:31 | 131 | 35.22 |
| 10/16/2026 17:31 | 1282 | 35.22 |
| 10/16/2026 17:31 | 398 | 35.22 |
| 10/16/2026 17:31 | 104 | 35.22 |
| 10/16/2026 17:31 | 547 | 35.22 |
| 10/16/2026 17:31 | 40 | 35.22 |
| 10/16/2026 17:31 | 10 | 35.22 |
| 10/16/2026 17:31 | 557 | 35.22 |
| 10/16/2026 17:31 | 29 | 35.22 |
| 10/16/2026 17:31 | 89 | 35.22 |
| 10/16/2026 17:31 | 16 | 35.22 |
| 10/16/2026 17:31 | 1843 | 35.22 |
| 10/16/2026 17:31 | 18 | 35.22 |
| 10/16/2026 17:31 | 494 | 35.22 |
| 10/16/2026 17:31 | 1399 | 35.22 |
| 10/16/2026 17:31 | 489 | 35.22 |
| 10/16/2026 17:31 | 1238 | 35.22 |
| 10/16/2026 17:31 | 405 | 35.22 |
| 10/16/2026 17:31 | 507 | 35.22 |
| 10/16/2026 17:31 | 506 | 35.22 |
| 10/16/2026 17:31 | 66 | 35.22 |
| 10/16/2026 17:31 | 2160 | 35.22 |
| 10/16/2026 17:31 | 2794 | 35.22 |
| 10/16/2026 17:31 | 437 | 35.22 |
| 10/16/2026 17:31 | 1428 | 35.22 |
| 10/16/2026 17:31 | 34 | 35.22 |
| 10/16/2026 17:31 | 3841 | 35.22 |
| 10/16/2026 17:31 | 139 | 35.22 |
| 10/16/2026 17:31 | 115 | 35.22 |
| 10/16/2026 17:31 | 228 | 35.22 |
| 10/16/2026 17:31 | 794 | 35.22 |
| 10/16/2026 17:31 | 1601 | 35.22 |
| 10/16/2026 17:31 | 4816 | 35.22 |
| 10/16/2026 17:31 | 11 | 35.22 |
| 10/16/2026 17:31 | 344 | 35.22 |
| 10/16/2026 17:31 | 389 | 35.22 |
| 10/16/2026 17:31 | 306 | 35.22 |
| 10/16/2026 17:31 | 168 | 35.22 |
| 10/16/2026 17:31 | 129 | 35.22 |
| 10/16/2026 17:31 | 217 | 35.22 |
| 10/16/2026 17:31 | 32 | 35.22 |
| 10/16/2026 17:31 | 1543 | 35.22 |
| 10/16/2026 17:31 | 1492 | 35.22 |
| 10/16/2026 17:31 | 640 | 35.22 |
| 10/16/2026 17:31 | 3179 | 35.22 |
| 10/16/2026 17:31 | 503 | 35.22 |
| 10/16/2026 17:31 | 50 | 35.22 |
| 10/16/2026 17:31 | 653 | 35.22 |
| 10/16/2026 17:31 | 2943 | 35.22 |
| 10/16/2026 17:31 | 26 | 35.22 |
| 10/16/2026 17:31 | 145 | 35.22 |
| 10/16/2026 17:31 | 2733 | 35.22 |
| 10/16/2026 17:31 | 145 | 35.22 |
| 10/16/2026 17:31 | 547 | 35.22 |
| 10/16/2026 17:31 | 361 | 35.22 |
| 10/16/2026 17:31 | 1416 | 35.22 |
| 10/16/2026 17:31 | 2 | 35.22 |
| 10/16/2026 17:31 | 408 | 35.22 |
| 10/16/2026 17:31 | 2844 | 35.22 |
| 10/16/2026 17:31 | 1737 | 35.22 |
| 10/16/2026 17:31 | 367 | 35.22 |
| 10/16/2026 17:31 | 318 | 35.22 |
| 10/16/2026 17:31 | 367 | 35.22 |
| 10/16/2026 17:31 | 1238 | 35.22 |
| 10/16/2026 17:31 | 500 | 35.22 |
| 10/16/2026 17:31 | 535 | 35.22 |
| 10/16/2026 17:31 | 7414 | 35.22 |
| 10/16/2026 17:31 | 1173 | 35.22 |
| 10/16/2026 17:31 | 585 | 35.22 |
| 10/16/2026 17:31 | 10 | 35.22 |
| 10/16/2026 17:31 | 179 | 35.22 |
| 10/16/2026 17:31 | 59 | 35.22 |
| 10/16/2026 17:31 | 3 | 35.22 |
| 10/16/2026 17:31 | 1 | 35.22 |
| 10/16/2026 17:31 | 2687 | 35.22 |
| 10/16/2026 17:31 | 209 | 35.22 |
| 10/16/2026 17:31 | 405 | 35.22 |
| 10/16/2026 17:31 | 560 | 35.22 |
| 10/16/2026 17:31 | 1334 | 35.22 |
| 10/16/2026 17:31 | 882 | 35.22 |
| 10/16/2026 17:31 | 939 | 35.22 |
| 10/16/2026 17:31 | 500 | 35.22 |
| 10/16/2026 17:31 | 1098 | 35.22 |
| 10/16/2026 17:31 | 776 | 35.22 |
| 10/16/2026 17:31 | 97 | 35.22 |
| 10/16/2026 17:31 | 2 | 35.22 |
| 10/16/2026 17:31 | 3109 | 35.22 |
| 10/16/2026 17:31 | 1048 | 35.22 |
| 10/16/2026 17:31 | 800 | 35.22 |
| 10/16/2026 17:31 | 1256 | 35.22 |
| 10/16/2026 17:31 | 93 | 35.22 |
| 10/16/2026 17:31 | 1624 | 35.22 |
| 10/16/2026 17:31 | 395 | 35.22 |
| 10/16/2026 17:31 | 3 | 35.22 |
| 10/16/2026 17:31 | 108 | 35.22 |
| 10/16/2026 17:31 | 80 | 35.22 |
| 10/16/2026 17:31 | 176 | 35.22 |
| 10/16/2026 17:31 | 3431 | 35.22 |
| 10/16/2026 17:31 | 149 | 35.22 |
| 10/16/2026 17:31 | 1724 | 35.22 |
| 10/16/2026 17:31 | 76 | 35.22 |
| 10/16/2026 17:31 | 320 | 35.22 |
| 10/16/2026 17:31 | 337 | 35.22 |
| 10/16/2026 17:31 | 86 | 35.22 |
| 10/16/2026 17:31 | 15 | 35.22 |
| 10/16/2026 17:31 | 46 | 35.22 |
| 10/16/2026 17:31 | 136 | 35.22 |
| 10/16/2026 17:31 | 515 | 35.22 |
| 10/16/2026 17:31 | 648 | 35.22 |
| 10/16/2026 17:31 | 39 | 35.22 |
| 10/16/2026 17:31 | 63 | 35.22 |
| 10/16/2026 17:31 | 698 | 35.22 |
| 10/16/2026 17:31 | 169 | 35.22 |
| 10/16/2026 17:31 | 6 | 35.22 |
| 10/16/2026 17:31 | 160 | 35.22 |
| 10/16/2026 17:31 | 53 | 35.22 |
| 10/16/2026 17:31 | 130 | 35.22 |
| 10/16/2026 17:31 | 168 | 35.22 |
| 10/16/2026 17:31 | 174 | 35.22 |
| 10/16/2026 17:31 | 384 | 35.22 |
| 10/16/2026 17:31 | 2066 | 35.22 |
| 10/16/2026 17:31 | 300 | 35.22 |
| 10/16/2026 17:31 | 891 | 35.22 |
| 10/16/2026 17:31 | 49 | 35.22 |
| 10/16/2026 17:31 | 17 | 35.22 |
| 10/16/2026 17:31 | 40 | 35.22 |
| 10/16/2026 17:31 | 1612 | 35.22 |
| 10/16/2026 17:31 | 39 | 35.22 |
| 10/16/2026 17:31 | 119 | 35.22 |
| 10/16/2026 17:31 | 56 | 35.22 |
| 10/16/2026 17:31 | 36 | 35.22 |
| 10/16/2026 17:31 | 50 | 35.22 |
| 10/16/2026 17:31 | 41 | 35.22 |
| 10/16/2026 17:31 | 29 | 35.22 |
| 10/16/2026 17:31 | 47 | 35.22 |
| 10/16/2026 17:31 | 186 | 35.22 |
| 10/16/2026 17:31 | 53 | 35.22 |
| 10/16/2026 17:31 | 9216 | 35.22 |
| 10/16/2026 17:31 | 26 | 35.22 |
| 10/16/2026 17:31 | 465 | 35.22 |
| 10/16/2026 17:31 | 10023 | 35.22 |
| 10/16/2026 17:31 | 14961 | 35.22 |
| 10/16/2026 17:31 | 800 | 35.22 |
| 10/16/2026 17:31 | 12 | 35.22 |
| 10/16/2026 17:31 | 21 | 35.22 |
| 10/16/2026 17:31 | 328 | 35.22 |
| 10/16/2026 17:31 | 1148 | 35.22 |
| 10/16/2026 17:31 | 449 | 35.22 |
| 10/16/2026 17:31 | 131 | 35.22 |
| 10/16/2026 17:18 | 41 | 35.10 |
| 10/16/2026 17:18 | 83 | 35.12 |
| 10/16/2026 17:18 | 54 | 35.14 |
| 10/16/2026 17:18 | 42 | 35.14 |
| 10/16/2026 17:18 | 12 | 35.14 |
| 10/16/2026 17:18 | 60 | 35.14 |
| 10/16/2026 17:18 | 80 | 35.14 |
| 10/16/2026 17:18 | 5 | 35.16 |
| 10/16/2026 17:17 | 137 | 35.16 |
| 10/16/2026 17:17 | 5 | 35.16 |
| 10/16/2026 17:17 | 129 | 35.16 |
| 10/16/2026 17:17 | 2 | 35.14 |
| 10/16/2026 17:17 | 4 | 35.14 |
| 10/16/2026 17:17 | 44 | 35.16 |
| 10/16/2026 17:16 | 5 | 35.14 |
| 10/16/2026 17:14 | 4 | 35.14 |
| 10/16/2026 17:14 | 32 | 35.14 |
| 10/16/2026 17:14 | 33 | 35.14 |
| 10/16/2026 17:14 | 158 | 35.14 |
| 10/16/2026 17:14 | 45 | 35.14 |
| 10/16/2026 17:13 | 79 | 35.10 |
| 10/16/2026 17:13 | 16 | 35.10 |
| 10/16/2026 17:13 | 65 | 35.10 |
| 10/16/2026 17:13 | 64 | 35.10 |
| 10/16/2026 17:13 | 23 | 35.10 |
| 10/16/2026 17:13 | 41 | 35.12 |
| 10/16/2026 17:12 | 2 | 35.06 |
| 10/16/2026 17:12 | 3 | 35.06 |
| 10/16/2026 17:12 | 9 | 35.10 |
| 10/16/2026 17:12 | 812 | 35.08 |
| 10/16/2026 17:10 | 150 | 35.08 |
| 10/16/2026 17:10 | 48 | 35.08 |
| 10/16/2026 17:10 | 24 | 35.08 |
| 10/16/2026 17:10 | 1 | 35.08 |
| 10/16/2026 17:10 | 169 | 35.08 |
| 10/16/2026 17:09 | 161 | 35.10 |
| 10/16/2026 17:09 | 9 | 35.08 |
| 10/16/2026 17:09 | 48 | 35.08 |
| 10/16/2026 17:08 | 16 | 35.08 |
| 10/16/2026 17:07 | 167 | 35.10 |
| 10/16/2026 17:07 | 18 | 35.08 |
| 10/16/2026 17:07 | 76 | 35.08 |
| 10/16/2026 17:07 | 38 | 35.08 |
| 10/16/2026 17:07 | 167 | 35.12 |
| 10/16/2026 17:07 | 229 | 35.10 |
| 10/16/2026 17:07 | 315 | 35.10 |
| 10/16/2026 17:07 | 151 | 35.10 |
| 10/16/2026 17:07 | 9 | 35.10 |
| 10/16/2026 17:07 | 129 | 35.10 |
| 10/16/2026 17:05 | 118 | 35.10 |
| 10/16/2026 17:05 | 7 | 35.10 |
| 10/16/2026 17:05 | 165 | 35.12 |
| 10/16/2026 17:05 | 165 | 35.12 |
| 10/16/2026 17:05 | 15 | 35.14 |
| 10/16/2026 17:05 | 240 | 35.14 |
| 10/16/2026 17:05 | 123 | 35.14 |
| 10/16/2026 17:05 | 99 | 35.14 |
| 10/16/2026 17:05 | 126 | 35.14 |
| 10/16/2026 17:04 | 50 | 35.10 |
| 10/16/2026 17:03 | 14 | 35.12 |
| 10/16/2026 17:03 | 3 | 35.12 |
| 10/16/2026 17:03 | 5 | 35.12 |
| 10/16/2026 17:02 | 145 | 35.14 |
| 10/16/2026 17:02 | 40 | 35.14 |
| 10/16/2026 17:00 | 108 | 35.16 |
| 10/16/2026 17:00 | 132 | 35.16 |
| 10/16/2026 17:00 | 187 | 35.16 |
| 10/16/2026 16:58 | 15 | 35.20 |
| 10/16/2026 16:58 | 3 | 35.20 |
| 10/16/2026 16:58 | 24 | 35.20 |
| 10/16/2026 16:58 | 128 | 35.26 |
| 10/16/2026 16:58 | 64 | 35.24 |
| 10/16/2026 16:58 | 49 | 35.24 |
| 10/16/2026 16:58 | 162 | 35.22 |
| 10/16/2026 16:58 | 24 | 35.22 |
| 10/16/2026 16:58 | 10 | 35.22 |
| 10/16/2026 16:57 | 11 | 35.20 |
| 10/16/2026 16:57 | 7 | 35.20 |
| 10/16/2026 16:57 | 18 | 35.20 |
| 10/16/2026 16:57 | 163 | 35.20 |
| 10/16/2026 16:57 | 10 | 35.20 |
| 10/16/2026 16:57 | 30 | 35.20 |
| 10/16/2026 16:57 | 13 | 35.20 |
| 10/16/2026 16:53 | 240 | 35.18 |
| 10/16/2026 16:53 | 227 | 35.18 |
| 10/16/2026 16:53 | 5 | 35.18 |
| 10/16/2026 16:53 | 40 | 35.18 |
| 10/16/2026 16:53 | 177 | 35.18 |
| 10/16/2026 16:53 | 13 | 35.16 |
| 10/16/2026 16:52 | 27 | 35.18 |
| 10/16/2026 16:52 | 111 | 35.18 |
| 10/16/2026 16:52 | 14 | 35.18 |
| 10/16/2026 16:52 | 3 | 35.18 |
| 10/16/2026 16:52 | 159 | 35.18 |
| 10/16/2026 16:52 | 200 | 35.18 |
| 10/16/2026 16:52 | 481 | 35.18 |
| 10/16/2026 16:50 | 6 | 35.20 |
| 10/16/2026 16:50 | 9 | 35.18 |
| 10/16/2026 16:49 | 46 | 35.20 |
| 10/16/2026 16:49 | 1 | 35.20 |
| 10/16/2026 16:47 | 22 | 35.22 |
| 10/16/2026 16:47 | 240 | 35.22 |
| 10/16/2026 16:47 | 55 | 35.22 |
| 10/16/2026 16:47 | 232 | 35.22 |
| 10/16/2026 16:47 | 42 | 35.22 |
| 10/16/2026 16:44 | 10 | 35.18 |
| 10/16/2026 16:43 | 8 | 35.20 |
| 10/16/2026 16:43 | 50 | 35.20 |
| 10/16/2026 16:40 | 5 | 35.22 |
| 10/16/2026 16:35 | 93 | 35.22 |
| 10/16/2026 16:35 | 24 | 35.22 |
| 10/16/2026 16:32 | 207 | 35.24 |
| 10/16/2026 16:32 | 30 | 35.20 |
| 10/16/2026 16:32 | 47 | 35.20 |
| 10/16/2026 16:32 | 77 | 35.20 |
| 10/16/2026 16:32 | 128 | 35.20 |
| 10/16/2026 16:32 | 153 | 35.20 |
| 10/16/2026 16:32 | 138 | 35.20 |
| 10/16/2026 16:32 | 200 | 35.20 |
| 10/16/2026 16:32 | 100 | 35.24 |
| 10/16/2026 16:32 | 4 | 35.26 |
| 10/16/2026 16:32 | 12 | 35.26 |
| 10/16/2026 16:32 | 13 | 35.26 |
| 10/16/2026 16:32 | 31 | 35.26 |
| 10/16/2026 16:32 | 232 | 35.26 |
| 10/16/2026 16:32 | 240 | 35.26 |
| 10/16/2026 16:32 | 23 | 35.26 |
| 10/16/2026 16:32 | 22 | 35.26 |
| 10/16/2026 16:32 | 32 | 35.26 |
| 10/16/2026 16:32 | 249 | 35.26 |
| 10/16/2026 16:31 | 10 | 35.22 |
| 10/16/2026 16:31 | 5 | 35.22 |
| 10/16/2026 16:31 | 22 | 35.24 |
| 10/16/2026 16:31 | 2 | 35.24 |
| 10/16/2026 16:30 | 200 | 35.26 |
| 10/16/2026 16:30 | 300 | 35.26 |
| 10/16/2026 16:30 | 119 | 35.28 |
| 10/16/2026 16:28 | 29 | 35.28 |
| 10/16/2026 16:28 | 40 | 35.28 |
| 10/16/2026 16:25 | 209 | 35.32 |
| 10/16/2026 16:25 | 159 | 35.32 |
| 10/16/2026 16:25 | 232 | 35.32 |
| 10/16/2026 16:23 | 32 | 35.30 |
| 10/16/2026 16:23 | 7 | 35.30 |
| 10/16/2026 16:23 | 20 | 35.30 |
| 10/16/2026 16:23 | 2 | 35.30 |
| 10/16/2026 16:23 | 13 | 35.30 |
| 10/16/2026 16:23 | 30 | 35.30 |
| 10/16/2026 16:23 | 2 | 35.28 |
| 10/16/2026 16:23 | 56 | 35.28 |
| 10/16/2026 16:23 | 5 | 35.28 |
| 10/16/2026 16:23 | 22 | 35.28 |
| 10/16/2026 16:23 | 67 | 35.28 |
| 10/16/2026 16:23 | 11 | 35.28 |
| 10/16/2026 16:23 | 18 | 35.28 |
| 10/16/2026 16:23 | 22 | 35.28 |
| 10/16/2026 16:20 | 50 | 35.28 |
| 10/16/2026 16:18 | 104 | 35.28 |
| 10/16/2026 16:18 | 9 | 35.28 |
| 10/16/2026 16:17 | 108 | 35.30 |
| 10/16/2026 16:17 | 62 | 35.30 |
| 10/16/2026 16:16 | 95 | 35.30 |
| 10/16/2026 16:16 | 13 | 35.30 |
| 10/16/2026 16:16 | 161 | 35.30 |
| 10/16/2026 16:16 | 9 | 35.32 |
| 10/16/2026 16:16 | 10 | 35.32 |
| 10/16/2026 16:16 | 28 | 35.32 |
| 10/16/2026 16:16 | 134 | 35.32 |
| 10/16/2026 16:16 | 113 | 35.32 |
| 10/16/2026 16:16 | 90 | 35.32 |
| 10/16/2026 16:16 | 23 | 35.32 |
| 10/16/2026 16:16 | 31 | 35.32 |
| 10/16/2026 16:16 | 21 | 35.32 |
| 10/16/2026 16:16 | 28 | 35.32 |
| 10/16/2026 16:16 | 21 | 35.32 |
| 10/16/2026 16:16 | 21 | 35.32 |
| 10/16/2026 16:16 | 15 | 35.32 |
| 10/16/2026 16:16 | 240 | 35.32 |
| 10/16/2026 16:16 | 38 | 35.28 |
| 10/16/2026 16:16 | 78 | 35.28 |
| 10/16/2026 16:15 | 89 | 35.28 |
| 10/16/2026 16:15 | 36 | 35.28 |
| 10/16/2026 16:15 | 7 | 35.28 |
| 10/16/2026 16:15 | 51 | 35.28 |
| 10/16/2026 16:15 | 50 | 35.28 |
| 10/16/2026 16:13 | 86 | 35.32 |
| 10/16/2026 16:13 | 48 | 35.32 |
| 10/16/2026 16:13 | 200 | 35.34 |
| 10/16/2026 16:12 | 84 | 35.34 |
| 10/16/2026 16:12 | 42 | 35.34 |
| 10/16/2026 16:12 | 232 | 35.36 |
| 10/16/2026 16:12 | 17 | 35.36 |
| 10/16/2026 16:12 | 4 | 35.36 |
| 10/16/2026 16:12 | 2 | 35.36 |
| 10/16/2026 16:12 | 19 | 35.36 |
| 10/16/2026 16:12 | 8 | 35.36 |
| 10/16/2026 16:12 | 17 | 35.36 |
| 10/16/2026 16:12 | 301 | 35.36 |
| 10/16/2026 16:11 | 103 | 35.30 |
| 10/16/2026 16:11 | 14 | 35.30 |
| 10/16/2026 16:11 | 44 | 35.30 |
| 10/16/2026 16:11 | 70 | 35.30 |
| 10/16/2026 16:06 | 158 | 35.30 |
| 10/16/2026 16:06 | 49 | 35.30 |
| 10/16/2026 16:06 | 12 | 35.30 |
| 10/16/2026 16:06 | 9 | 35.30 |
| 10/16/2026 16:06 | 22 | 35.30 |
| 10/16/2026 16:03 | 18 | 35.30 |
| 10/16/2026 16:03 | 20 | 35.30 |
| 10/16/2026 16:00 | 240 | 35.30 |
| 10/16/2026 16:00 | 364 | 35.28 |
| 10/16/2026 15:59 | 206 | 35.28 |
| 10/16/2026 15:59 | 194 | 35.28 |
| 10/16/2026 15:59 | 22 | 35.28 |
| 10/16/2026 15:59 | 111 | 35.24 |
| 10/16/2026 15:59 | 42 | 35.24 |
| 10/16/2026 15:59 | 232 | 35.24 |
| 10/16/2026 15:59 | 144 | 35.24 |
| 10/16/2026 15:59 | 52 | 35.26 |
| 10/16/2026 15:59 | 26 | 35.26 |
| 10/16/2026 15:59 | 20 | 35.24 |
| 10/16/2026 15:59 | 59 | 35.24 |
| 10/16/2026 15:59 | 5 | 35.24 |
| 10/16/2026 15:59 | 11 | 35.24 |
| 10/16/2026 15:59 | 8 | 35.24 |
| 10/16/2026 15:59 | 7 | 35.26 |
| 10/16/2026 15:59 | 23 | 35.26 |
| 10/16/2026 15:59 | 2540 | 35.26 |
| 10/16/2026 15:59 | 460 | 35.26 |
| 10/16/2026 15:59 | 89 | 35.26 |
| 10/16/2026 15:59 | 31 | 35.26 |
| 10/16/2026 15:56 | 123 | 35.26 |
| 10/16/2026 15:56 | 120 | 35.26 |
| 10/16/2026 15:56 | 192 | 35.26 |
| 10/16/2026 15:56 | 10 | 35.26 |
| 10/16/2026 15:55 | 48 | 35.28 |
| 10/16/2026 15:55 | 216 | 35.28 |
| 10/16/2026 15:55 | 21 | 35.28 |
| 10/16/2026 15:55 | 104 | 35.28 |
| 10/16/2026 15:55 | 240 | 35.30 |
| 10/16/2026 15:55 | 132 | 35.30 |
| 10/16/2026 15:55 | 100 | 35.30 |
| 10/16/2026 15:55 | 118 | 35.28 |
| 10/16/2026 15:55 | 33 | 35.28 |
| 10/16/2026 15:55 | 196 | 35.28 |
| 10/16/2026 15:55 | 38 | 35.28 |
| 10/16/2026 15:55 | 16 | 35.28 |
| 10/16/2026 15:55 | 3 | 35.28 |
| 10/16/2026 15:55 | 5 | 35.28 |
| 10/16/2026 15:55 | 47 | 35.28 |
| 10/16/2026 15:55 | 39 | 35.28 |
| 10/16/2026 15:53 | 17 | 35.26 |
| 10/16/2026 15:53 | 1 | 35.26 |
| 10/16/2026 15:53 | 21 | 35.26 |
| 10/16/2026 15:53 | 70 | 35.26 |
| 10/16/2026 15:53 | 21 | 35.26 |
| 10/16/2026 15:53 | 91 | 35.26 |
| 10/16/2026 15:53 | 31 | 35.26 |
| 10/16/2026 15:53 | 54 | 35.26 |
| 10/16/2026 15:53 | 12 | 35.26 |
| 10/16/2026 15:53 | 53 | 35.26 |
| 10/16/2026 15:53 | 27 | 35.26 |
| 10/16/2026 15:53 | 149 | 35.26 |
| 10/16/2026 15:51 | 115 | 35.24 |
| 10/16/2026 15:51 | 126 | 35.24 |
| 10/16/2026 15:50 | 108 | 35.24 |
| 10/16/2026 15:47 | 117 | 35.26 |
| 10/16/2026 15:47 | 5 | 35.26 |
| 10/16/2026 15:47 | 74 | 35.26 |
| 10/16/2026 15:47 | 242 | 35.26 |
| 10/16/2026 15:47 | 108 | 35.26 |
| 10/16/2026 15:47 | 65 | 35.32 |
| 10/16/2026 15:47 | 16 | 35.32 |
| 10/16/2026 15:47 | 19 | 35.32 |
| 10/16/2026 15:47 | 13 | 35.26 |
| 10/16/2026 15:47 | 26 | 35.26 |
| 10/16/2026 15:44 | 80 | 35.28 |
| 10/16/2026 15:43 | 29 | 35.26 |
| 10/16/2026 15:43 | 41 | 35.26 |
| 10/16/2026 15:43 | 54 | 35.26 |
| 10/16/2026 15:43 | 48 | 35.26 |
| 10/16/2026 15:43 | 60 | 35.26 |
| 10/16/2026 15:43 | 1 | 35.26 |
| 10/16/2026 15:43 | 100 | 35.26 |
| 10/16/2026 15:43 | 8 | 35.26 |
| 10/16/2026 15:43 | 97 | 35.26 |
| 10/16/2026 15:43 | 200 | 35.26 |
| 10/16/2026 15:39 | 4 | 35.28 |
| 10/16/2026 15:39 | 5 | 35.28 |
| 10/16/2026 15:39 | 132 | 35.28 |
| 10/16/2026 15:39 | 34 | 35.28 |
| 10/16/2026 15:39 | 64 | 35.28 |
| 10/16/2026 15:39 | 100 | 35.30 |
| 10/16/2026 15:39 | 112 | 35.30 |
| 10/16/2026 15:39 | 55 | 35.30 |
| 10/16/2026 15:39 | 63 | 35.32 |
| 10/16/2026 15:39 | 131 | 35.32 |
| 10/16/2026 15:39 | 49 | 35.32 |
| 10/16/2026 15:39 | 50 | 35.32 |
| 10/16/2026 15:39 | 98 | 35.32 |
| 10/16/2026 15:38 | 1336 | 35.34 |
| 10/16/2026 15:38 | 240 | 35.34 |
| 10/16/2026 15:38 | 232 | 35.34 |
| 10/16/2026 15:38 | 232 | 35.32 |
| 10/16/2026 15:38 | 300 | 35.30 |
| 10/16/2026 15:37 | 76 | 35.26 |
| 10/16/2026 15:36 | 2 | 35.24 |
| 10/16/2026 15:36 | 4 | 35.24 |
| 10/16/2026 15:36 | 240 | 35.30 |
| 10/16/2026 15:36 | 35 | 35.30 |
| 10/16/2026 15:36 | 18 | 35.30 |
| 10/16/2026 15:36 | 13 | 35.30 |
| 10/16/2026 15:36 | 14 | 35.30 |
| 10/16/2026 15:36 | 41 | 35.30 |
| 10/16/2026 15:36 | 30 | 35.30 |
| 10/16/2026 15:36 | 17 | 35.30 |
| 10/16/2026 15:36 | 232 | 35.30 |
| 10/16/2026 15:36 | 390 | 35.28 |
| 10/16/2026 15:36 | 13 | 35.28 |
| 10/16/2026 15:36 | 8 | 35.28 |
| 10/16/2026 15:36 | 13 | 35.28 |
| 10/16/2026 15:36 | 30 | 35.28 |
| 10/16/2026 15:36 | 19 | 35.28 |
| 10/16/2026 15:36 | 12 | 35.28 |
| 10/16/2026 15:36 | 18 | 35.28 |
| 10/16/2026 15:36 | 22 | 35.28 |
| 10/16/2026 15:36 | 14 | 35.28 |
| 10/16/2026 15:35 | 104 | 35.26 |
| 10/16/2026 15:35 | 72 | 35.26 |
| 10/16/2026 15:35 | 259 | 35.26 |
| 10/16/2026 15:35 | 232 | 35.26 |
| 10/16/2026 15:35 | 41 | 35.26 |
| 10/16/2026 15:35 | 145 | 35.26 |
| 10/16/2026 15:34 | 22 | 35.22 |
| 10/16/2026 15:34 | 200 | 35.24 |
| 10/16/2026 15:33 | 174 | 35.22 |
| 10/16/2026 15:33 | 84 | 35.24 |
| 10/16/2026 15:33 | 52 | 35.24 |
| 10/16/2026 15:32 | 70 | 35.26 |
| 10/16/2026 15:32 | 316 | 35.26 |
| 10/16/2026 15:32 | 108 | 35.26 |
| 10/16/2026 15:32 | 7 | 35.30 |
| 10/16/2026 15:32 | 1 | 35.30 |
| 10/16/2026 15:32 | 3 | 35.30 |
| 10/16/2026 15:32 | 85 | 35.28 |
| 10/16/2026 15:32 | 4 | 35.28 |
| 10/16/2026 15:32 | 51 | 35.30 |
| 10/16/2026 15:32 | 14 | 35.30 |
| 10/16/2026 15:32 | 115 | 35.30 |
| 10/16/2026 15:32 | 6 | 35.30 |
| 10/16/2026 15:32 | 185 | 35.32 |
| 10/16/2026 15:32 | 88 | 35.32 |
| 10/16/2026 15:32 | 20 | 35.32 |
| 10/16/2026 15:32 | 100 | 35.34 |
| 10/16/2026 15:32 | 5 | 35.34 |
| 10/16/2026 15:32 | 160 | 35.34 |
| 10/16/2026 15:32 | 168 | 35.34 |
| 10/16/2026 15:32 | 26 | 35.34 |
| 10/16/2026 15:32 | 64 | 35.38 |
| 10/16/2026 15:32 | 3 | 35.38 |
| 10/16/2026 15:31 | 136 | 35.40 |
| 10/16/2026 15:31 | 1 | 35.40 |
| 10/16/2026 15:31 | 1 | 35.40 |
| 10/16/2026 15:31 | 162 | 35.40 |
| 10/16/2026 15:29 | 22 | 35.40 |
| 10/16/2026 15:20 | 42 | 35.38 |
| 10/16/2026 15:19 | 177 | 35.38 |
| 10/16/2026 15:19 | 185 | 35.38 |
| 10/16/2026 15:19 | 16 | 35.36 |
| 10/16/2026 15:19 | 26 | 35.36 |
| 10/16/2026 15:19 | 4 | 35.36 |
| 10/16/2026 15:19 | 219 | 35.36 |
| 10/16/2026 15:19 | 32 | 35.32 |
| 10/16/2026 15:17 | 34 | 35.32 |
| 10/16/2026 15:17 | 74 | 35.32 |
| 10/16/2026 15:16 | 5 | 35.32 |
| 10/16/2026 15:16 | 88 | 35.34 |
| 10/16/2026 15:16 | 3 | 35.34 |
| 10/16/2026 15:16 | 44 | 35.34 |
| 10/16/2026 15:16 | 22 | 35.34 |
| 10/16/2026 15:16 | 77 | 35.34 |
| 10/16/2026 15:16 | 7 | 35.34 |
| 10/16/2026 15:16 | 237 | 35.34 |
| 10/16/2026 15:16 | 237 | 35.34 |
| 10/16/2026 15:15 | 117 | 35.30 |
| 10/16/2026 15:15 | 90 | 35.30 |
| 10/16/2026 15:15 | 232 | 35.28 |
| 10/16/2026 15:15 | 328 | 35.26 |
| 10/16/2026 15:15 | 21 | 35.26 |
| 10/16/2026 15:15 | 30 | 35.26 |
| 10/16/2026 15:15 | 22 | 35.26 |
| 10/16/2026 15:15 | 240 | 35.26 |
| 10/16/2026 15:15 | 232 | 35.26 |
| 10/16/2026 15:15 | 5 | 35.24 |
| 10/16/2026 15:15 | 17 | 35.24 |
| 10/16/2026 15:15 | 42 | 35.24 |
| 10/16/2026 15:15 | 9 | 35.24 |
| 10/16/2026 15:15 | 33 | 35.24 |
| 10/16/2026 15:15 | 26 | 35.24 |
| 10/16/2026 15:15 | 30 | 35.24 |
| 10/16/2026 15:15 | 232 | 35.24 |
| 10/16/2026 15:15 | 32 | 35.24 |
| 10/16/2026 15:15 | 240 | 35.24 |
| 10/16/2026 15:15 | 17 | 35.24 |
| 10/16/2026 15:15 | 28 | 35.24 |
| 10/16/2026 15:14 | 14 | 35.24 |
| 10/16/2026 15:14 | 5 | 35.22 |
| 10/16/2026 15:14 | 93 | 35.22 |
| 10/16/2026 15:14 | 13 | 35.22 |
| 10/16/2026 15:14 | 49 | 35.22 |
| 10/16/2026 15:02 | 51 | 35.22 |
| 10/16/2026 15:02 | 38 | 35.24 |
| 10/16/2026 14:58 | 67 | 35.24 |
| 10/16/2026 14:53 | 25 | 35.26 |
| 10/16/2026 14:53 | 11 | 35.26 |
| 10/16/2026 14:53 | 28 | 35.26 |
| 10/16/2026 14:53 | 5 | 35.26 |
| 10/16/2026 14:50 | 17 | 35.28 |
| 10/16/2026 14:50 | 1 | 35.28 |
| 10/16/2026 14:50 | 26 | 35.28 |
| 10/16/2026 14:50 | 1 | 35.28 |
| 10/16/2026 14:50 | 26 | 35.28 |
| 10/16/2026 14:50 | 13 | 35.28 |
| 10/16/2026 14:50 | 10 | 35.28 |
| 10/16/2026 14:50 | 7 | 35.28 |
| 10/16/2026 14:50 | 232 | 35.28 |
| 10/16/2026 14:50 | 240 | 35.28 |
| 10/16/2026 14:50 | 234 | 35.26 |
| 10/16/2026 14:50 | 28 | 35.26 |
| 10/16/2026 14:50 | 232 | 35.26 |
| 10/16/2026 14:50 | 19 | 35.26 |
| 10/16/2026 14:50 | 12 | 35.26 |
| 10/16/2026 14:50 | 12 | 35.26 |
| 10/16/2026 14:50 | 29 | 35.26 |
| 10/16/2026 14:50 | 10 | 35.26 |
| 10/16/2026 14:50 | 15 | 35.26 |
| 10/16/2026 14:50 | 18 | 35.26 |
| 10/16/2026 14:50 | 2 | 35.26 |
| 10/16/2026 14:50 | 22 | 35.26 |
| 10/16/2026 14:50 | 6 | 35.26 |
| 10/16/2026 14:50 | 17 | 35.26 |
| 10/16/2026 14:50 | 15 | 35.26 |
| 10/16/2026 14:50 | 13 | 35.26 |
| 10/16/2026 14:43 | 153 | 35.24 |
| 10/16/2026 14:43 | 1 | 35.24 |
| 10/16/2026 14:42 | 99 | 35.24 |
| 10/16/2026 14:42 | 59 | 35.24 |
| 10/16/2026 14:39 | 6 | 35.24 |
| 10/16/2026 14:39 | 5 | 35.24 |
| 10/16/2026 14:39 | 10 | 35.24 |
| 10/16/2026 14:39 | 3 | 35.24 |
| 10/16/2026 14:39 | 200 | 35.24 |
| 10/16/2026 14:34 | 13 | 35.24 |
| 10/16/2026 14:32 | 18 | 35.24 |
| 10/16/2026 14:31 | 111 | 35.26 |
| 10/16/2026 14:31 | 8 | 35.26 |
| 10/16/2026 14:31 | 13 | 35.26 |
| 10/16/2026 14:31 | 5 | 35.26 |
| 10/16/2026 14:31 | 232 | 35.26 |
| 10/16/2026 14:31 | 108 | 35.22 |
| 10/16/2026 14:31 | 28 | 35.24 |
| 10/16/2026 14:31 | 15 | 35.24 |
| 10/16/2026 14:31 | 28 | 35.24 |
| 10/16/2026 14:31 | 240 | 35.24 |
| 10/16/2026 14:31 | 28 | 35.24 |
| 10/16/2026 14:31 | 28 | 35.24 |
| 10/16/2026 14:31 | 13 | 35.24 |
| 10/16/2026 14:31 | 22 | 35.24 |
| 10/16/2026 14:31 | 29 | 35.24 |
| 10/16/2026 14:31 | 22 | 35.24 |
| 10/16/2026 14:31 | 34 | 35.24 |
| 10/16/2026 14:31 | 84 | 35.24 |
| 10/16/2026 14:31 | 56 | 35.24 |
| 10/16/2026 14:31 | 236 | 35.24 |
| 10/16/2026 14:27 | 211 | 35.22 |
| 10/16/2026 14:27 | 117 | 35.22 |
| 10/16/2026 14:25 | 20 | 35.24 |
| 10/16/2026 14:24 | 1 | 35.22 |
| 10/16/2026 14:24 | 5 | 35.22 |
| 10/16/2026 14:24 | 148 | 35.22 |
| 10/16/2026 14:24 | 54 | 35.22 |
| 10/16/2026 14:24 | 49 | 35.22 |
| 10/16/2026 14:24 | 97 | 35.26 |
| 10/16/2026 14:24 | 3 | 35.26 |
| 10/16/2026 14:22 | 32 | 35.26 |
| 10/16/2026 14:22 | 72 | 35.26 |
| 10/16/2026 14:22 | 39 | 35.26 |
| 10/16/2026 14:22 | 11 | 35.26 |
| 10/16/2026 14:21 | 40 | 35.24 |
| 10/16/2026 14:21 | 26 | 35.24 |
| 10/16/2026 14:21 | 97 | 35.24 |
| 10/16/2026 14:21 | 26 | 35.24 |
| 10/16/2026 14:21 | 232 | 35.24 |
| 10/16/2026 14:21 | 12 | 35.22 |
| 10/16/2026 14:21 | 17 | 35.22 |
| 10/16/2026 14:21 | 27 | 35.22 |
| 10/16/2026 14:21 | 16 | 35.22 |
| 10/16/2026 14:21 | 99 | 35.22 |
| 10/16/2026 14:21 | 224 | 35.22 |
| 10/16/2026 14:16 | 50 | 35.24 |
| 10/16/2026 14:16 | 15 | 35.18 |
| 10/16/2026 14:16 | 1 | 35.18 |
| 10/16/2026 14:16 | 28 | 35.18 |
| 10/16/2026 14:16 | 56 | 35.20 |
| 10/16/2026 14:15 | 45 | 35.20 |
| 10/16/2026 14:15 | 68 | 35.20 |
| 10/16/2026 14:15 | 127 | 35.20 |
| 10/16/2026 14:11 | 119 | 35.24 |
| 10/16/2026 14:09 | 136 | 35.24 |
| 10/16/2026 14:09 | 241 | 35.24 |
| 10/16/2026 14:09 | 36 | 35.22 |
| 10/16/2026 14:09 | 225 | 35.22 |
| 10/16/2026 14:09 | 14 | 35.22 |
| 10/16/2026 14:09 | 7 | 35.22 |
| 10/16/2026 13:58 | 10 | 35.26 |
| 10/16/2026 13:58 | 52 | 35.26 |
| 10/16/2026 13:54 | 57 | 35.24 |
| 10/16/2026 13:54 | 39 | 35.24 |
| 10/16/2026 13:53 | 32 | 35.24 |
| 10/16/2026 13:53 | 15 | 35.22 |
| 10/16/2026 13:51 | 126 | 35.22 |
| 10/16/2026 13:51 | 58 | 35.22 |
| 10/16/2026 13:51 | 21 | 35.22 |
| 10/16/2026 13:51 | 18 | 35.22 |
| 10/16/2026 13:44 | 133 | 35.18 |
| 10/16/2026 13:44 | 83 | 35.18 |
| 10/16/2026 13:43 | 64 | 35.20 |
| 10/16/2026 13:40 | 4 | 35.18 |
| 10/16/2026 13:40 | 21 | 35.18 |
| 10/16/2026 13:38 | 17 | 35.20 |
| 10/16/2026 13:38 | 5 | 35.20 |
| 10/16/2026 13:33 | 50 | 35.20 |
| 10/16/2026 13:33 | 14 | 35.20 |
| 10/16/2026 13:33 | 171 | 35.20 |
| 10/16/2026 13:33 | 29 | 35.20 |
| 10/16/2026 13:31 | 84 | 35.22 |
| 10/16/2026 13:31 | 12 | 35.22 |
| 10/16/2026 13:31 | 58 | 35.22 |
| 10/16/2026 13:31 | 5 | 35.22 |
| 10/16/2026 13:31 | 6 | 35.22 |
| 10/16/2026 13:31 | 19 | 35.22 |
| 10/16/2026 13:29 | 123 | 35.24 |
| 10/16/2026 13:29 | 98 | 35.24 |
| 10/16/2026 13:29 | 5 | 35.24 |
| 10/16/2026 13:29 | 88 | 35.24 |
| 10/16/2026 13:29 | 11 | 35.24 |
| 10/16/2026 13:27 | 160 | 35.26 |
| 10/16/2026 13:25 | 6 | 35.26 |
| 10/16/2026 13:25 | 240 | 35.26 |
| 10/16/2026 13:25 | 112 | 35.26 |
| 10/16/2026 13:23 | 46 | 35.26 |
| 10/16/2026 13:23 | 35 | 35.26 |
| 10/16/2026 13:18 | 232 | 35.28 |
| 10/16/2026 13:18 | 107 | 35.28 |
| 10/16/2026 13:18 | 22 | 35.26 |
| 10/16/2026 13:18 | 31 | 35.26 |
| 10/16/2026 13:18 | 18 | 35.26 |
| 10/16/2026 13:17 | 40 | 35.30 |
| 10/16/2026 13:07 | 41 | 35.30 |
| 10/16/2026 13:07 | 58 | 35.30 |
| 10/16/2026 13:07 | 200 | 35.30 |
| 10/16/2026 13:07 | 25 | 35.30 |
| 10/16/2026 13:05 | 14 | 35.32 |
| 10/16/2026 13:05 | 6 | 35.32 |
| 10/16/2026 13:05 | 21 | 35.32 |
| 10/16/2026 13:05 | 69 | 35.32 |
| 10/16/2026 13:05 | 200 | 35.32 |
| 10/16/2026 12:57 | 3 | 35.36 |
| 10/16/2026 12:57 | 11 | 35.36 |
| 10/16/2026 12:56 | 44 | 35.32 |
| 10/16/2026 12:52 | 95 | 35.32 |
| 10/16/2026 12:52 | 10 | 35.32 |
| 10/16/2026 12:52 | 7 | 35.32 |
| 10/16/2026 12:51 | 97 | 35.36 |
| 10/16/2026 12:51 | 102 | 35.36 |
| 10/16/2026 12:51 | 5 | 35.36 |
| 10/16/2026 12:51 | 30 | 35.36 |
| 10/16/2026 12:51 | 66 | 35.38 |
| 10/16/2026 12:51 | 3 | 35.38 |
| 10/16/2026 12:48 | 42 | 35.40 |
| 10/16/2026 12:48 | 134 | 35.40 |
| 10/16/2026 12:48 | 4 | 35.40 |
| 10/16/2026 12:46 | 446 | 35.40 |
| 10/16/2026 12:46 | 8 | 35.40 |
| 10/16/2026 12:46 | 19 | 35.40 |
| 10/16/2026 12:46 | 109 | 35.40 |
| 10/16/2026 12:46 | 120 | 35.40 |
| 10/16/2026 12:43 | 183 | 35.40 |
| 10/16/2026 12:43 | 135 | 35.40 |
| 10/16/2026 12:43 | 46 | 35.40 |
| 10/16/2026 12:43 | 20 | 35.42 |
| 10/16/2026 12:43 | 25 | 35.42 |
| 10/16/2026 12:43 | 16 | 35.42 |
| 10/16/2026 12:43 | 9 | 35.42 |
| 10/16/2026 12:43 | 17 | 35.42 |
| 10/16/2026 12:43 | 2 | 35.42 |
| 10/16/2026 12:43 | 1 | 35.42 |
| 10/16/2026 12:43 | 33 | 35.42 |
| 10/16/2026 12:43 | 108 | 35.40 |
| 10/16/2026 12:43 | 800 | 35.40 |
| 10/16/2026 12:39 | 141 | 35.36 |
| 10/16/2026 12:39 | 232 | 35.40 |
| 10/16/2026 12:39 | 19 | 35.38 |
| 10/16/2026 12:39 | 243 | 35.38 |
| 10/16/2026 12:39 | 17 | 35.38 |
| 10/16/2026 12:39 | 13 | 35.38 |
| 10/16/2026 12:39 | 18 | 35.38 |
| 10/16/2026 12:39 | 20 | 35.38 |
| 10/16/2026 12:39 | 13 | 35.38 |
| 10/16/2026 12:39 | 44 | 35.38 |
| 10/16/2026 12:39 | 13 | 35.38 |
| 10/16/2026 12:39 | 10 | 35.38 |
| 10/16/2026 12:39 | 131 | 35.38 |
| 10/16/2026 12:29 | 26 | 35.36 |
| 10/16/2026 12:29 | 57 | 35.36 |
| 10/16/2026 12:29 | 65 | 35.36 |
| 10/16/2026 12:28 | 48 | 35.38 |
| 10/16/2026 12:21 | 33 | 35.38 |
| 10/16/2026 12:21 | 11 | 35.36 |
| 10/16/2026 12:21 | 23 | 35.36 |
| 10/16/2026 12:21 | 25 | 35.36 |
| 10/16/2026 12:21 | 30 | 35.36 |
| 10/16/2026 12:21 | 3 | 35.36 |
| 10/16/2026 12:21 | 28 | 35.36 |
| 10/16/2026 12:21 | 1 | 35.36 |
| 10/16/2026 12:21 | 34 | 35.36 |
| 10/16/2026 12:21 | 70 | 35.36 |
| 10/16/2026 12:19 | 11 | 35.34 |
| 10/16/2026 12:19 | 12 | 35.34 |
| 10/16/2026 12:19 | 29 | 35.34 |
| 10/16/2026 12:19 | 10 | 35.34 |
| 10/16/2026 12:19 | 12 | 35.34 |
| 10/16/2026 12:19 | 31 | 35.34 |
| 10/16/2026 12:19 | 8 | 35.34 |
| 10/16/2026 12:19 | 8 | 35.34 |
| 10/16/2026 12:19 | 21 | 35.34 |
| 10/16/2026 12:19 | 30 | 35.34 |
| 10/16/2026 12:19 | 30 | 35.34 |
| 10/16/2026 12:19 | 14 | 35.34 |
| 10/16/2026 12:19 | 122 | 35.34 |
| 10/16/2026 12:19 | 200 | 35.34 |
| 10/16/2026 12:13 | 200 | 35.30 |
| 10/16/2026 12:13 | 5 | 35.32 |
| 10/16/2026 12:13 | 144 | 35.32 |
| 10/16/2026 12:13 | 85 | 35.34 |
| 10/16/2026 12:13 | 86 | 35.36 |
| 10/16/2026 12:13 | 124 | 35.36 |
| 10/16/2026 12:13 | 19 | 35.36 |
| 10/16/2026 12:13 | 5 | 35.38 |
| 10/16/2026 12:13 | 22 | 35.38 |
| 10/16/2026 12:13 | 28 | 35.38 |
| 10/16/2026 12:13 | 9 | 35.38 |
| 10/16/2026 12:07 | 35 | 35.38 |
| 10/16/2026 12:07 | 8 | 35.38 |
| 10/16/2026 12:07 | 32 | 35.38 |
| 10/16/2026 12:07 | 55 | 35.38 |
| 10/16/2026 11:59 | 3 | 35.38 |
| 10/16/2026 11:59 | 47 | 35.38 |
| 10/16/2026 11:53 | 54 | 35.36 |
| 10/16/2026 11:53 | 32 | 35.36 |
| 10/16/2026 11:53 | 216 | 35.36 |
| 10/16/2026 11:53 | 116 | 35.36 |
| 10/16/2026 11:53 | 80 | 35.34 |
| 10/16/2026 11:53 | 101 | 35.34 |
| 10/16/2026 11:53 | 187 | 35.34 |
| 10/16/2026 11:47 | 174 | 35.34 |
| 10/16/2026 11:47 | 70 | 35.34 |
| 10/16/2026 11:47 | 35 | 35.36 |
| 10/16/2026 11:47 | 19 | 35.36 |
| 10/16/2026 11:47 | 57 | 35.36 |
| 10/16/2026 11:47 | 38 | 35.36 |
| 10/16/2026 11:47 | 232 | 35.36 |
| 10/16/2026 11:47 | 24 | 35.34 |
| 10/16/2026 11:47 | 28 | 35.34 |
| 10/16/2026 11:47 | 27 | 35.34 |
| 10/16/2026 11:47 | 10 | 35.34 |
| 10/16/2026 11:47 | 6 | 35.34 |
| 10/16/2026 11:47 | 8 | 35.34 |
| 10/16/2026 11:47 | 232 | 35.34 |
| 10/16/2026 11:47 | 129 | 35.32 |
| 10/16/2026 11:47 | 70 | 35.32 |
| 10/16/2026 11:47 | 33 | 35.32 |
| 10/16/2026 11:47 | 22 | 35.32 |
| 10/16/2026 11:47 | 13 | 35.32 |
| 10/16/2026 11:47 | 33 | 35.32 |
| 10/16/2026 11:47 | 15 | 35.32 |
| 10/16/2026 11:47 | 21 | 35.32 |
| 10/16/2026 11:47 | 15 | 35.32 |
| 10/16/2026 11:47 | 17 | 35.32 |
| 10/16/2026 11:47 | 12 | 35.32 |
| 10/16/2026 11:47 | 9 | 35.32 |
| 10/16/2026 11:47 | 232 | 35.32 |
| 10/16/2026 11:43 | 86 | 35.28 |
| 10/16/2026 11:41 | 150 | 35.30 |
| 10/16/2026 11:41 | 101 | 35.30 |
| 10/16/2026 11:41 | 7 | 35.30 |
| 10/16/2026 11:41 | 12 | 35.30 |
| 10/16/2026 11:41 | 10 | 35.30 |
| 10/16/2026 11:41 | 85 | 35.30 |
| 10/16/2026 11:33 | 10 | 35.34 |
| 10/16/2026 11:33 | 45 | 35.34 |
| 10/16/2026 11:29 | 83 | 35.32 |
| 10/16/2026 11:29 | 80 | 35.32 |
| 10/16/2026 11:29 | 96 | 35.34 |
| 10/16/2026 11:29 | 221 | 35.34 |
| 10/16/2026 11:29 | 88 | 35.34 |
| 10/16/2026 11:29 | 80 | 35.34 |
| 10/16/2026 11:29 | 8 | 35.34 |
| 10/16/2026 11:24 | 109 | 35.40 |
| 10/16/2026 11:18 | 36 | 35.36 |
| 10/16/2026 11:18 | 45 | 35.36 |
| 10/16/2026 11:18 | 172 | 35.36 |
| 10/16/2026 11:18 | 50 | 35.36 |
| 10/16/2026 11:16 | 159 | 35.26 |
| 10/16/2026 11:16 | 109 | 35.28 |
| 10/16/2026 11:16 | 84 | 35.28 |
| 10/16/2026 11:16 | 23 | 35.28 |
| 10/16/2026 11:16 | 46 | 35.28 |
| 10/16/2026 11:16 | 26 | 35.28 |
| 10/16/2026 11:16 | 111 | 35.30 |
| 10/16/2026 11:16 | 113 | 35.30 |
| 10/16/2026 11:16 | 104 | 35.30 |
| 10/16/2026 11:16 | 119 | 35.30 |
| 10/16/2026 11:16 | 120 | 35.30 |
| 10/16/2026 11:16 | 118 | 35.30 |
| 10/16/2026 11:16 | 109 | 35.30 |
| 10/16/2026 11:16 | 125 | 35.30 |
| 10/16/2026 11:16 | 109 | 35.30 |
| 10/16/2026 11:16 | 116 | 35.30 |
| 10/16/2026 11:16 | 401 | 35.30 |
| 10/16/2026 11:16 | 111 | 35.30 |
| 10/16/2026 11:16 | 123 | 35.30 |
| 10/16/2026 11:16 | 125 | 35.30 |
| 10/16/2026 11:16 | 104 | 35.30 |
| 10/16/2026 11:16 | 24 | 35.30 |
| 10/16/2026 11:16 | 10 | 35.30 |
| 10/16/2026 11:16 | 13 | 35.30 |
| 10/16/2026 11:16 | 106 | 35.30 |
| 10/16/2026 11:16 | 106 | 35.30 |
| 10/16/2026 11:16 | 84 | 35.30 |
| 10/16/2026 11:16 | 40 | 35.30 |
| 10/16/2026 11:16 | 110 | 35.30 |
| 10/16/2026 11:16 | 107 | 35.30 |
| 10/16/2026 11:16 | 116 | 35.30 |
| 10/16/2026 11:16 | 65 | 35.30 |
| 10/16/2026 11:16 | 111 | 35.30 |
| 10/16/2026 11:16 | 105 | 35.30 |
| 10/16/2026 11:16 | 119 | 35.30 |
| 10/16/2026 11:16 | 124 | 35.30 |
| 10/16/2026 11:16 | 117 | 35.30 |
| 10/16/2026 11:16 | 132 | 35.30 |
| 10/16/2026 11:16 | 3 | 35.30 |
| 10/16/2026 11:16 | 112 | 35.30 |
| 10/16/2026 11:16 | 3 | 35.30 |
| 10/16/2026 11:16 | 113 | 35.30 |
| 10/16/2026 11:16 | 109 | 35.30 |
| 10/16/2026 11:16 | 31 | 35.30 |
| 10/16/2026 11:16 | 78 | 35.30 |
| 10/16/2026 11:16 | 6 | 35.30 |
| 10/16/2026 11:16 | 116 | 35.30 |
| 10/16/2026 11:16 | 116 | 35.30 |
| 10/16/2026 11:16 | 3 | 35.30 |
| 10/16/2026 11:16 | 119 | 35.30 |
| 10/16/2026 11:16 | 119 | 35.30 |
| 10/16/2026 11:16 | 78 | 35.34 |
| 10/16/2026 11:16 | 72 | 35.30 |
| 10/16/2026 11:16 | 224 | 35.30 |
| 10/16/2026 11:16 | 185 | 35.32 |
| 10/16/2026 11:16 | 75 | 35.32 |
| 10/16/2026 11:16 | 73 | 35.32 |
| 10/16/2026 11:16 | 50 | 35.34 |
| 10/16/2026 11:16 | 46 | 35.34 |
| 10/16/2026 11:16 | 23 | 35.34 |
| 10/16/2026 11:16 | 10 | 35.34 |
| 10/16/2026 11:16 | 45 | 35.34 |
| 10/16/2026 11:16 | 20 | 35.34 |
| 10/16/2026 11:16 | 12 | 35.34 |
| 10/16/2026 11:16 | 4 | 35.34 |
| 10/16/2026 11:15 | 97 | 35.28 |
| 10/16/2026 11:15 | 107 | 35.24 |
| 10/16/2026 11:15 | 91 | 35.28 |
| 10/16/2026 11:15 | 9 | 35.28 |
| 10/16/2026 11:15 | 3 | 35.28 |
| 10/16/2026 11:15 | 9 | 35.28 |
| 10/16/2026 11:15 | 200 | 35.28 |
| 10/16/2026 11:15 | 119 | 35.28 |
| 10/16/2026 11:15 | 193 | 35.28 |
| 10/16/2026 11:15 | 193 | 35.28 |
| 10/16/2026 11:15 | 7 | 35.28 |
| 10/16/2026 11:15 | 200 | 35.28 |
| 10/16/2026 11:15 | 20 | 35.28 |
| 10/16/2026 11:15 | 180 | 35.28 |
| 10/16/2026 11:15 | 200 | 35.28 |
| 10/16/2026 11:15 | 10 | 35.30 |
| 10/16/2026 11:15 | 71 | 35.32 |
| 10/16/2026 11:15 | 146 | 35.32 |
| 10/16/2026 11:15 | 184 | 35.32 |
| 10/16/2026 11:15 | 230 | 35.32 |
| 10/16/2026 11:14 | 52 | 35.36 |
| 10/16/2026 11:14 | 6 | 35.36 |
| 10/16/2026 11:13 | 250 | 35.34 |
| 10/16/2026 11:13 | 14 | 35.34 |
| 10/16/2026 11:13 | 71 | 35.34 |
| 10/16/2026 11:13 | 25 | 35.34 |
| 10/16/2026 11:12 | 165 | 35.36 |
| 10/16/2026 11:12 | 82 | 35.36 |
| 10/16/2026 11:12 | 78 | 35.40 |
| 10/16/2026 11:12 | 69 | 35.42 |
| 10/16/2026 11:12 | 197 | 35.42 |
| 10/16/2026 11:12 | 6 | 35.42 |
| 10/16/2026 11:12 | 3 | 35.42 |
| 10/16/2026 11:10 | 19 | 35.44 |
| 10/16/2026 11:10 | 13 | 35.44 |
| 10/16/2026 11:10 | 23 | 35.44 |
| 10/16/2026 11:10 | 32 | 35.44 |
| 10/16/2026 11:10 | 16 | 35.44 |
| 10/16/2026 11:10 | 52 | 35.44 |
| 10/16/2026 11:10 | 26 | 35.44 |
| 10/16/2026 11:10 | 26 | 35.42 |
| 10/16/2026 11:10 | 325 | 35.42 |
| 10/16/2026 11:10 | 900 | 35.42 |
| 10/16/2026 11:10 | 32 | 35.42 |
| 10/16/2026 11:08 | 92 | 35.42 |
| 10/16/2026 11:07 | 54 | 35.38 |
| 10/16/2026 11:07 | 37 | 35.38 |
| 10/16/2026 11:07 | 65 | 35.38 |
| 10/16/2026 11:07 | 68 | 35.38 |
| 10/16/2026 11:06 | 193 | 35.40 |
| 10/16/2026 11:06 | 142 | 35.40 |
| 10/16/2026 11:06 | 14 | 35.40 |
| 10/16/2026 11:06 | 130 | 35.40 |
| 10/16/2026 11:06 | 244 | 35.40 |
| 10/16/2026 11:06 | 150 | 35.38 |
| 10/16/2026 11:06 | 150 | 35.36 |
| 10/16/2026 11:06 | 222 | 35.36 |
| 10/16/2026 11:06 | 213 | 35.34 |
| 10/16/2026 11:06 | 34 | 35.24 |
| 10/16/2026 11:06 | 34 | 35.26 |
| 10/16/2026 11:06 | 83 | 35.28 |
| 10/16/2026 11:06 | 34 | 35.28 |
| 10/16/2026 11:06 | 400 | 34.80 |
| 10/16/2026 11:06 | 14 | 34.80 |
| 10/16/2026 11:06 | 500 | 34.80 |
| 10/16/2026 11:06 | 300 | 34.86 |
| 10/16/2026 11:06 | 213 | 34.88 |
| 10/16/2026 11:06 | 239 | 35.00 |
| 10/16/2026 11:06 | 57 | 35.18 |
| 10/16/2026 11:06 | 117 | 35.20 |
| 10/16/2026 11:06 | 60 | 35.20 |
| 10/16/2026 11:06 | 62 | 35.24 |
| 10/16/2026 11:06 | 117 | 35.24 |
| 10/16/2026 11:06 | 62 | 35.26 |
| 10/16/2026 11:06 | 57 | 35.32 |
| 10/16/2026 11:06 | 213 | 35.32 |
| 10/16/2026 11:06 | 116 | 35.28 |
| 10/16/2026 11:06 | 977 | 34.90 |
| 10/16/2026 11:06 | 200 | 34.90 |
| 10/16/2026 11:06 | 100 | 34.90 |
| 10/16/2026 11:06 | 60 | 34.90 |
| 10/16/2026 11:06 | 1500 | 34.92 |
| 10/16/2026 11:06 | 57 | 34.94 |
| 10/16/2026 11:06 | 350 | 34.96 |
| 10/16/2026 11:06 | 57 | 34.98 |
| 10/16/2026 11:06 | 239 | 35.00 |
| 10/16/2026 11:06 | 50 | 35.00 |
| 10/16/2026 11:06 | 100 | 35.00 |
| 10/16/2026 11:06 | 50 | 35.00 |
| 10/16/2026 11:06 | 100 | 35.00 |
| 10/16/2026 11:06 | 213 | 35.02 |
| 10/16/2026 11:06 | 116 | 35.06 |
| 10/16/2026 11:06 | 60 | 35.28 |
| 10/16/2026 11:06 | 116 | 35.32 |
| 10/16/2026 11:06 | 412 | 35.32 |
| 10/16/2026 11:06 | 57 | 35.28 |
| 10/16/2026 11:06 | 239 | 35.28 |
| 10/16/2026 11:06 | 57 | 35.30 |
| 10/16/2026 11:06 | 93 | 35.30 |
| 10/16/2026 11:06 | 101 | 35.28 |
| 10/16/2026 11:06 | 439 | 35.28 |
| 10/16/2026 11:06 | 93 | 35.26 |
| 10/16/2026 11:06 | 116 | 35.24 |
| 10/16/2026 11:06 | 228 | 35.24 |
| 10/16/2026 11:06 | 57 | 35.22 |
| 10/16/2026 11:06 | 50 | 35.10 |
| 10/16/2026 11:06 | 200 | 35.10 |
| 10/16/2026 11:06 | 213 | 35.10 |
| 10/16/2026 11:06 | 800 | 35.12 |
| 10/16/2026 11:06 | 500 | 35.12 |
| 10/16/2026 11:06 | 217 | 35.12 |
| 10/16/2026 11:06 | 977 | 35.14 |
| 10/16/2026 11:06 | 214 | 35.14 |
| 10/16/2026 11:06 | 205 | 35.16 |
| 10/16/2026 11:06 | 500 | 35.18 |
| 10/16/2026 11:06 | 202 | 35.18 |
| 10/16/2026 11:06 | 14 | 35.20 |
| 10/16/2026 11:06 | 60 | 35.20 |
| 10/16/2026 11:06 | 230 | 35.20 |
| 10/16/2026 11:06 | 10 | 35.22 |
| 10/16/2026 11:06 | 240 | 35.22 |
| 10/16/2026 11:06 | 3529 | 35.24 |
| 10/16/2026 11:06 | 57 | 35.26 |
| 10/16/2026 11:06 | 40 | 35.32 |
| 10/16/2026 11:06 | 500 | 35.28 |
| 10/16/2026 11:06 | 900 | 35.28 |
| 10/16/2026 11:06 | 232 | 35.28 |
| 10/16/2026 11:06 | 25 | 35.28 |
| 10/16/2026 11:06 | 211 | 35.30 |
| 10/16/2026 11:06 | 500 | 35.32 |
| 10/16/2026 11:06 | 133 | 35.32 |
| 10/16/2026 11:06 | 157 | 35.32 |
| 10/16/2026 11:06 | 500 | 35.32 |
| 10/16/2026 11:06 | 201 | 35.32 |
| 10/16/2026 11:06 | 500 | 35.32 |
| 10/16/2026 11:06 | 176 | 35.34 |
| 10/16/2026 11:06 | 153 | 35.34 |
| 10/16/2026 11:06 | 131 | 35.34 |
| 10/16/2026 11:06 | 208 | 35.34 |
| 10/16/2026 11:06 | 131 | 35.36 |
| 10/16/2026 11:06 | 239 | 35.36 |
| 10/16/2026 11:06 | 131 | 35.38 |
| 10/16/2026 11:06 | 314 | 35.38 |
| 10/16/2026 11:06 | 220 | 35.38 |
| 10/16/2026 11:06 | 54 | 35.40 |
| 10/16/2026 11:06 | 173 | 35.40 |
| 10/16/2026 11:06 | 62 | 35.42 |
| 10/16/2026 11:06 | 20 | 35.42 |
| 10/16/2026 11:06 | 84 | 35.42 |
| 10/16/2026 11:06 | 3 | 35.42 |
| 10/16/2026 11:04 | 20 | 35.50 |
| 10/16/2026 11:04 | 44 | 35.48 |
| 10/16/2026 11:03 | 50 | 35.48 |
| 10/16/2026 11:02 | 100 | 35.44 |
| 10/16/2026 11:02 | 29 | 35.46 |
| 10/16/2026 11:02 | 6 | 35.46 |
| 10/16/2026 11:00 | 43 | 35.48 |
| 10/16/2026 11:00 | 148 | 35.48 |
| 10/16/2026 10:56 | 159 | 35.50 |
| 10/16/2026 10:56 | 76 | 35.50 |
| 10/16/2026 10:56 | 120 | 35.50 |
| 10/16/2026 10:51 | 19 | 35.48 |
| 10/16/2026 10:51 | 2 | 35.50 |
| 10/16/2026 10:51 | 7 | 35.50 |
| 10/16/2026 10:51 | 32 | 35.44 |
| 10/16/2026 10:51 | 102 | 35.44 |
| 10/16/2026 10:51 | 233 | 35.44 |
| 10/16/2026 10:51 | 800 | 35.46 |
| 10/16/2026 10:51 | 310 | 35.46 |
| 10/16/2026 10:51 | 401 | 35.46 |
| 10/16/2026 10:51 | 445 | 35.48 |
| 10/16/2026 10:51 | 159 | 35.50 |
| 10/16/2026 10:51 | 72 | 35.50 |
| 10/16/2026 10:51 | 38 | 35.50 |
| 10/16/2026 10:51 | 14 | 35.50 |
| 10/16/2026 10:51 | 6 | 35.50 |
| 10/16/2026 10:51 | 3 | 35.52 |
| 10/16/2026 10:51 | 13 | 35.52 |
| 10/16/2026 10:51 | 185 | 35.52 |
| 10/16/2026 10:48 | 64 | 35.54 |
| 10/16/2026 10:48 | 105 | 35.54 |
| 10/16/2026 10:48 | 7 | 35.54 |
| 10/16/2026 10:48 | 225 | 35.54 |
| 10/16/2026 10:48 | 214 | 35.52 |
| 10/16/2026 10:48 | 52 | 35.52 |
| 10/16/2026 10:48 | 52 | 35.52 |
| 10/16/2026 10:48 | 234 | 35.52 |
| 10/16/2026 10:48 | 800 | 35.52 |
| 10/16/2026 10:45 | 167 | 35.52 |
| 10/16/2026 10:43 | 37 | 35.54 |
| 10/16/2026 10:43 | 28 | 35.54 |
| 10/16/2026 10:41 | 232 | 35.52 |
| 10/16/2026 10:41 | 393 | 35.50 |
| 10/16/2026 10:41 | 26 | 35.50 |
| 10/16/2026 10:41 | 20 | 35.50 |
| 10/16/2026 10:41 | 203 | 35.50 |
| 10/16/2026 10:40 | 5 | 35.40 |
| 10/16/2026 10:40 | 4 | 35.40 |
| 10/16/2026 10:40 | 116 | 35.40 |
| 10/16/2026 10:40 | 232 | 35.40 |
| 10/16/2026 10:40 | 144 | 35.42 |
| 10/16/2026 10:40 | 91 | 35.42 |
| 10/16/2026 10:40 | 73 | 35.42 |
| 10/16/2026 10:40 | 14 | 35.42 |
| 10/16/2026 10:40 | 186 | 35.42 |
| 10/16/2026 10:40 | 81 | 35.46 |
| 10/16/2026 10:35 | 150 | 35.44 |
| 10/16/2026 10:35 | 193 | 35.48 |
| 10/16/2026 10:35 | 27 | 35.46 |
| 10/16/2026 10:35 | 135 | 35.46 |
| 10/16/2026 10:35 | 31 | 35.46 |
| 10/16/2026 10:35 | 12 | 35.46 |
| 10/16/2026 10:35 | 29 | 35.46 |
| 10/16/2026 10:32 | 2 | 35.40 |
| 10/16/2026 10:32 | 1 | 35.40 |
| 10/16/2026 10:31 | 27 | 35.36 |
| 10/16/2026 10:31 | 24 | 35.36 |
| 10/16/2026 10:31 | 30 | 35.36 |
| 10/16/2026 10:31 | 81 | 35.36 |
| 10/16/2026 10:31 | 104 | 35.36 |
| 10/16/2026 10:31 | 1 | 35.36 |
| 10/16/2026 10:30 | 1 | 35.32 |
| 10/16/2026 10:27 | 11 | 35.32 |
| 10/16/2026 10:27 | 27 | 35.32 |
| 10/16/2026 10:27 | 232 | 35.34 |
| 10/16/2026 10:27 | 34 | 35.32 |
| 10/16/2026 10:27 | 36 | 35.32 |
| 10/16/2026 10:27 | 29 | 35.32 |
| 10/16/2026 10:27 | 18 | 35.32 |
| 10/16/2026 10:27 | 3 | 35.32 |
| 10/16/2026 10:27 | 223 | 35.32 |
| 10/16/2026 10:27 | 9 | 35.32 |
| 10/16/2026 10:27 | 32 | 35.32 |
| 10/16/2026 10:27 | 19 | 35.30 |
| 10/16/2026 10:27 | 8 | 35.30 |
| 10/16/2026 10:27 | 16 | 35.30 |
| 10/16/2026 10:27 | 22 | 35.30 |
| 10/16/2026 10:27 | 19 | 35.30 |
| 10/16/2026 10:27 | 22 | 35.30 |
| 10/16/2026 10:27 | 144 | 35.30 |
| 10/16/2026 10:27 | 232 | 35.30 |
| 10/16/2026 10:27 | 11 | 35.30 |
| 10/16/2026 10:26 | 140 | 35.24 |
| 10/16/2026 10:26 | 96 | 35.24 |
| 10/16/2026 10:26 | 220 | 35.26 |
| 10/16/2026 10:26 | 100 | 35.26 |
| 10/16/2026 10:26 | 42 | 35.26 |
| 10/16/2026 10:26 | 13 | 35.28 |
| 10/16/2026 10:26 | 51 | 35.28 |
| 10/16/2026 10:26 | 58 | 35.28 |
| 10/16/2026 10:23 | 2 | 35.28 |
| 10/16/2026 10:23 | 60 | 35.28 |
| 10/16/2026 10:22 | 274 | 35.20 |
| 10/16/2026 10:22 | 669 | 35.20 |
| 10/16/2026 10:22 | 117 | 35.20 |
| 10/16/2026 10:22 | 123 | 35.20 |
| 10/16/2026 10:22 | 621 | 35.20 |
| 10/16/2026 10:22 | 2536 | 35.20 |
| 10/16/2026 10:20 | 10 | 35.28 |
| 10/16/2026 10:16 | 69 | 35.28 |
| 10/16/2026 10:16 | 201 | 35.30 |
| 10/16/2026 10:16 | 44 | 35.34 |
| 10/16/2026 10:16 | 21 | 35.34 |
| 10/16/2026 10:16 | 4 | 35.34 |
| 10/16/2026 10:16 | 10 | 35.34 |
| 10/16/2026 10:16 | 16 | 35.34 |
| 10/16/2026 10:16 | 10 | 35.34 |
| 10/16/2026 10:16 | 11 | 35.34 |
| 10/16/2026 10:15 | 5 | 35.28 |
| 10/16/2026 10:15 | 24 | 35.28 |
| 10/16/2026 10:15 | 15 | 35.28 |
| 10/16/2026 10:15 | 16 | 35.28 |
| 10/16/2026 10:15 | 69 | 35.30 |
| 10/16/2026 10:15 | 200 | 35.30 |
| 10/16/2026 10:15 | 22 | 35.30 |
| 10/16/2026 10:15 | 21 | 35.30 |
| 10/16/2026 10:14 | 26 | 35.32 |
| 10/16/2026 10:14 | 10 | 35.32 |
| 10/16/2026 10:14 | 6 | 35.32 |
| 10/16/2026 10:14 | 7 | 35.32 |
| 10/16/2026 10:14 | 24 | 35.32 |
| 10/16/2026 10:14 | 6 | 35.32 |
| 10/16/2026 10:14 | 232 | 35.30 |
| 10/16/2026 10:14 | 5 | 35.30 |
| 10/16/2026 10:14 | 5 | 35.30 |
| 10/16/2026 10:14 | 23 | 35.30 |
| 10/16/2026 10:12 | 26 | 35.30 |
| 10/16/2026 10:09 | 52 | 35.26 |
| 10/16/2026 10:09 | 17 | 35.26 |
| 10/16/2026 10:09 | 22 | 35.26 |
| 10/16/2026 10:09 | 30 | 35.26 |
| 10/16/2026 10:04 | 60 | 35.20 |
| 10/16/2026 10:01 | 232 | 35.22 |
| 10/16/2026 10:01 | 50 | 35.22 |
| 10/16/2026 10:01 | 51 | 35.22 |
| 10/16/2026 10:00 | 31 | 35.18 |
| 10/16/2026 10:00 | 49 | 35.18 |
| 10/16/2026 10:00 | 2 | 35.18 |
| 10/16/2026 10:00 | 90 | 35.18 |
| 10/16/2026 09:59 | 138 | 35.20 |
| 10/16/2026 09:59 | 145 | 35.20 |
| 10/16/2026 09:59 | 25 | 35.20 |
| 10/16/2026 09:59 | 25 | 35.22 |
| 10/16/2026 09:59 | 25 | 35.22 |
| 10/16/2026 09:59 | 8 | 35.22 |
| 10/16/2026 09:59 | 33 | 35.22 |
| 10/16/2026 09:59 | 67 | 35.22 |
| 10/16/2026 09:56 | 33 | 35.22 |
| 10/16/2026 09:56 | 117 | 35.22 |
| 10/16/2026 09:54 | 23 | 35.20 |
| 10/16/2026 09:54 | 177 | 35.20 |
| 10/16/2026 09:54 | 200 | 35.16 |
| 10/16/2026 09:54 | 200 | 35.16 |
| 10/16/2026 09:54 | 4 | 35.18 |
| 10/16/2026 09:54 | 10 | 35.18 |
| 10/16/2026 09:53 | 51 | 35.20 |
| 10/16/2026 09:53 | 47 | 35.20 |
| 10/16/2026 09:52 | 32 | 35.24 |
| 10/16/2026 09:52 | 216 | 35.24 |
| 10/16/2026 09:52 | 140 | 35.24 |
| 10/16/2026 09:52 | 191 | 35.26 |
| 10/16/2026 09:52 | 78 | 35.26 |
| 10/16/2026 09:52 | 204 | 35.26 |
| 10/16/2026 09:52 | 69 | 35.26 |
| 10/16/2026 09:52 | 17 | 35.26 |
| 10/16/2026 09:52 | 110 | 35.26 |
| 10/16/2026 09:52 | 12 | 35.28 |
| 10/16/2026 09:52 | 232 | 35.26 |
| 10/16/2026 09:52 | 125 | 35.26 |
| 10/16/2026 09:51 | 2 | 35.24 |
| 10/16/2026 09:51 | 2 | 35.24 |
| 10/16/2026 09:50 | 18 | 35.24 |
| 10/16/2026 09:47 | 35 | 35.30 |
| 10/16/2026 09:47 | 68 | 35.30 |
| 10/16/2026 09:47 | 24 | 35.30 |
| 10/16/2026 09:47 | 88 | 35.30 |
| 10/16/2026 09:47 | 22 | 35.30 |
| 10/16/2026 09:47 | 14 | 35.30 |
| 10/16/2026 09:47 | 129 | 35.30 |
| 10/16/2026 09:44 | 401 | 35.38 |
| 10/16/2026 09:44 | 181 | 35.38 |
| 10/16/2026 09:44 | 32 | 35.38 |
| 10/16/2026 09:44 | 21 | 35.36 |
| 10/16/2026 09:43 | 57 | 35.30 |
| 10/16/2026 09:43 | 47 | 35.30 |
| 10/16/2026 09:43 | 58 | 35.36 |
| 10/16/2026 09:43 | 2 | 35.34 |
| 10/16/2026 09:43 | 27 | 35.34 |
| 10/16/2026 09:43 | 16 | 35.30 |
| 10/16/2026 09:43 | 22 | 35.30 |
| 10/16/2026 09:43 | 15 | 35.30 |
| 10/16/2026 09:43 | 14 | 35.30 |
| 10/16/2026 09:43 | 26 | 35.30 |
| 10/16/2026 09:43 | 182 | 35.30 |
| 10/16/2026 09:43 | 232 | 35.30 |
| 10/16/2026 09:43 | 422 | 35.30 |
| 10/16/2026 09:40 | 139 | 35.24 |
| 10/16/2026 09:40 | 19 | 35.24 |
| 10/16/2026 09:40 | 14 | 35.26 |
| 10/16/2026 09:40 | 82 | 35.30 |
| 10/16/2026 09:39 | 89 | 35.40 |
| 10/16/2026 09:39 | 5 | 35.40 |
| 10/16/2026 09:36 | 108 | 35.38 |
| 10/16/2026 09:36 | 274 | 35.32 |
| 10/16/2026 09:36 | 80 | 35.32 |
| 10/16/2026 09:36 | 97 | 35.32 |
| 10/16/2026 09:36 | 16 | 35.34 |
| 10/16/2026 09:36 | 1 | 35.36 |
| 10/16/2026 09:36 | 163 | 35.32 |
| 10/16/2026 09:36 | 222 | 35.34 |
| 10/16/2026 09:36 | 151 | 35.34 |
| 10/16/2026 09:36 | 1279 | 35.32 |
| 10/16/2026 09:36 | 10 | 35.32 |
| 10/16/2026 09:36 | 6 | 35.32 |
| 10/16/2026 09:36 | 27 | 35.32 |
| 10/16/2026 09:36 | 11 | 35.32 |
| 10/16/2026 09:35 | 32 | 35.26 |
| 10/16/2026 09:35 | 35 | 35.26 |
| 10/16/2026 09:35 | 16 | 35.26 |
| 10/16/2026 09:35 | 22 | 35.24 |
| 10/16/2026 09:35 | 50 | 35.24 |
| 10/16/2026 09:35 | 16 | 35.22 |
| 10/16/2026 09:35 | 132 | 35.22 |
| 10/16/2026 09:35 | 18 | 35.22 |
| 10/16/2026 09:35 | 23 | 35.22 |
| 10/16/2026 09:35 | 22 | 35.22 |
| 10/16/2026 09:35 | 8 | 35.22 |
| 10/16/2026 09:35 | 63 | 35.22 |
| 10/16/2026 09:35 | 27 | 35.22 |
| 10/16/2026 09:35 | 33 | 35.22 |
| 10/16/2026 09:35 | 20 | 35.20 |
| 10/16/2026 09:35 | 149 | 35.20 |
| 10/16/2026 09:35 | 23 | 35.20 |
| 10/16/2026 09:21 | 16 | 35.20 |
| 10/16/2026 09:20 | 14 | 35.20 |
| 10/16/2026 09:16 | 90 | 35.16 |
| 10/16/2026 09:15 | 86 | 35.30 |
| 10/16/2026 09:15 | 17 | 35.28 |
| 10/16/2026 09:15 | 222 | 35.28 |
| 10/16/2026 09:15 | 14 | 35.20 |
| 10/16/2026 09:13 | 9 | 35.20 |
| 10/16/2026 09:13 | 41 | 35.20 |
| 10/16/2026 09:11 | 132 | 35.20 |
| 10/16/2026 09:11 | 200 | 35.20 |
| 10/16/2026 09:11 | 20 | 35.20 |
| 10/16/2026 09:11 | 132 | 35.22 |
| 10/16/2026 09:11 | 200 | 35.22 |
| 10/16/2026 09:11 | 418 | 35.22 |
| 10/16/2026 09:11 | 132 | 35.26 |
| 10/16/2026 09:11 | 136 | 35.26 |
| 10/16/2026 09:11 | 23 | 35.26 |
| 10/16/2026 09:10 | 114 | 35.28 |
| 10/16/2026 09:10 | 132 | 35.32 |
| 10/16/2026 09:10 | 100 | 35.34 |
| 10/16/2026 09:10 | 66 | 35.34 |
| 10/16/2026 09:10 | 66 | 35.34 |
| 10/16/2026 09:10 | 68 | 35.34 |
| 10/16/2026 09:10 | 1 | 35.34 |
| 10/16/2026 09:09 | 100 | 35.36 |
| 10/16/2026 09:08 | 161 | 35.34 |
| 10/16/2026 09:08 | 29 | 35.38 |
| 10/16/2026 09:08 | 131 | 35.38 |
| 10/16/2026 09:08 | 200 | 35.38 |
| 10/16/2026 09:08 | 134 | 35.42 |
| 10/16/2026 09:08 | 74 | 35.42 |
| 10/16/2026 09:08 | 8 | 35.42 |
| 10/16/2026 09:08 | 3 | 35.42 |
| 10/16/2026 09:08 | 159 | 35.44 |
| 10/16/2026 09:08 | 73 | 35.46 |
| 10/16/2026 09:07 | 36 | 35.56 |
| 10/16/2026 09:07 | 49 | 35.56 |
| 10/16/2026 09:06 | 52 | 35.56 |
| 10/16/2026 09:06 | 131 | 35.56 |
| 10/16/2026 09:06 | 165 | 35.56 |
| 10/16/2026 09:06 | 19 | 35.56 |
| 10/16/2026 09:06 | 24 | 35.56 |
| 10/16/2026 09:06 | 1000 | 35.50 |
| 10/16/2026 09:03 | 244 | 35.56 |
| 10/16/2026 09:03 | 131 | 35.56 |
| 10/16/2026 09:03 | 14 | 35.56 |
| 10/16/2026 09:03 | 131 | 35.56 |
| 10/16/2026 09:03 | 254 | 35.48 |
| 10/16/2026 09:03 | 1 | 35.48 |
| 10/16/2026 09:03 | 40 | 35.56 |
| 10/16/2026 09:03 | 3 | 35.48 |
| 10/16/2026 09:03 | 8 | 35.50 |
| 10/16/2026 09:03 | 158 | 35.52 |
| 10/16/2026 09:03 | 77 | 35.54 |
| 10/16/2026 09:03 | 100 | 35.54 |
| 10/16/2026 09:03 | 200 | 35.54 |
| 10/16/2026 09:01 | 200 | 35.58 |
| 10/16/2026 09:00 | 20 | 35.62 |
| 10/16/2026 09:00 | 56 | 35.62 |
| 10/16/2026 09:00 | 65 | 35.62 |
| 10/16/2026 09:00 | 56 | 35.62 |
| 10/16/2026 09:00 | 220 | 35.62 |
| 10/16/2026 09:00 | 36 | 35.62 |
| 10/16/2026 09:00 | 73 | 35.62 |
| 10/16/2026 09:00 | 236 | 35.62 |
| 10/16/2026 09:00 | 31 | 35.62 |
| 10/16/2026 09:00 | 9 | 35.62 |
| 10/16/2026 09:00 | 14 | 35.62 |
| 10/16/2026 09:00 | 101 | 35.62 |
| 10/16/2026 09:00 | 134 | 35.62 |
| 10/16/2026 09:00 | 30 | 35.62 |
| 10/16/2026 09:00 | 139 | 35.62 |
| 10/16/2026 09:00 | 139 | 35.62 |
| 10/16/2026 09:00 | 45 | 35.62 |
| 10/16/2026 09:00 | 6 | 35.62 |
| 10/16/2026 09:00 | 17 | 35.62 |
| 10/16/2026 09:00 | 10 | 35.62 |
| 10/16/2026 09:00 | 144 | 35.62 |
| 10/16/2026 09:00 | 69 | 35.62 |
| 10/16/2026 09:00 | 87 | 35.62 |
| 10/16/2026 09:00 | 67 | 35.62 |
| 10/16/2026 09:00 | 279 | 35.62 |
| 10/16/2026 09:00 | 198 | 35.62 |
| 10/16/2026 09:00 | 261 | 35.62 |
| 10/16/2026 09:00 | 110 | 35.62 |
| 10/16/2026 09:00 | 36 | 35.62 |
| 10/16/2026 09:00 | 328 | 35.62 |
| 10/16/2026 09:00 | 240 | 35.62 |
| 10/16/2026 09:00 | 25 | 35.62 |
| 10/16/2026 09:00 | 260 | 35.62 |
| 10/16/2026 09:00 | 3 | 35.62 |
| 10/16/2026 09:00 | 16 | 35.62 |
| 10/16/2026 09:00 | 4 | 35.62 |
| 10/16/2026 09:00 | 1 | 35.62 |
| 10/16/2026 09:00 | 45 | 35.62 |
| 10/16/2026 09:00 | 10 | 35.62 |
| 10/16/2026 09:00 | 17 | 35.62 |
| 10/16/2026 09:00 | 11 | 35.62 |
| 10/16/2026 09:00 | 17 | 35.62 |
| 10/16/2026 09:00 | 73 | 35.62 |
| 10/16/2026 09:00 | 93 | 35.62 |
| 10/16/2026 09:00 | 174 | 35.62 |
| 10/16/2026 09:00 | 28 | 35.62 |
| 10/16/2026 09:00 | 13 | 35.62 |
| 10/16/2026 09:00 | 167 | 35.62 |
| 10/16/2026 09:00 | 357 | 35.62 |
| 10/16/2026 09:00 | 28 | 35.62 |
| 10/16/2026 09:00 | 13 | 35.62 |
| 10/16/2026 09:00 | 80 | 35.62 |
| 10/16/2026 09:00 | 52 | 35.62 |
| 10/16/2026 09:00 | 17 | 35.62 |
| 10/16/2026 09:00 | 104 | 35.62 |
| 10/16/2026 09:00 | 6 | 35.62 |