Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2026
-
12:03:04
|
Geld
01.09.2026 -
12:03:26
|
Geld Volumen |
Brief
01.09.2026 -
12:03:26
|
Brief Volumen |
|---|---|---|---|---|
|
42.20
+0.34
(
+0.81% )
|
42.12
|
349 |
42.20
|
2'589 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2026 12:03 | 15 | 42.20 |
| 09/01/2026 12:01 | 81 | 42.16 |
| 09/01/2026 12:01 | 1 | 42.16 |
| 09/01/2026 12:01 | 50 | 42.16 |
| 09/01/2026 12:01 | 39 | 42.16 |
| 09/01/2026 12:01 | 7 | 42.14 |
| 09/01/2026 11:52 | 20 | 42.20 |
| 09/01/2026 11:51 | 40 | 42.14 |
| 09/01/2026 11:48 | 6 | 42.10 |
| 09/01/2026 11:46 | 8 | 42.10 |
| 09/01/2026 11:46 | 30 | 42.10 |
| 09/01/2026 11:46 | 22 | 42.10 |
| 09/01/2026 11:46 | 328 | 42.10 |
| 09/01/2026 11:43 | 14 | 42.10 |
| 09/01/2026 11:41 | 4 | 42.10 |
| 09/01/2026 11:33 | 2 | 42.22 |
| 09/01/2026 11:32 | 36 | 42.22 |
| 09/01/2026 11:32 | 201 | 42.26 |
| 09/01/2026 11:32 | 37 | 42.22 |
| 09/01/2026 11:30 | 39 | 42.18 |
| 09/01/2026 11:30 | 135 | 42.18 |
| 09/01/2026 11:30 | 6 | 42.18 |
| 09/01/2026 11:24 | 165 | 42.16 |
| 09/01/2026 11:24 | 221 | 42.16 |
| 09/01/2026 11:24 | 176 | 42.16 |
| 09/01/2026 11:21 | 46 | 42.16 |
| 09/01/2026 11:20 | 97 | 42.24 |
| 09/01/2026 11:18 | 48 | 42.18 |
| 09/01/2026 11:18 | 86 | 42.16 |
| 09/01/2026 11:18 | 13 | 42.16 |
| 09/01/2026 11:18 | 17 | 42.16 |
| 09/01/2026 11:14 | 50 | 42.10 |
| 09/01/2026 11:14 | 26 | 42.14 |
| 09/01/2026 11:12 | 100 | 42.12 |
| 09/01/2026 11:12 | 226 | 42.08 |
| 09/01/2026 11:12 | 201 | 42.08 |
| 09/01/2026 11:12 | 221 | 42.08 |
| 09/01/2026 11:12 | 4 | 42.08 |
| 09/01/2026 11:12 | 234 | 42.10 |
| 09/01/2026 11:11 | 50 | 42.14 |
| 09/01/2026 11:11 | 64 | 42.14 |
| 09/01/2026 11:11 | 11 | 42.14 |
| 09/01/2026 11:09 | 73 | 42.10 |
| 09/01/2026 11:09 | 229 | 42.10 |
| 09/01/2026 11:05 | 24 | 42.14 |
| 09/01/2026 11:04 | 430 | 42.12 |
| 09/01/2026 11:04 | 24 | 42.14 |
| 09/01/2026 11:04 | 19 | 42.14 |
| 09/01/2026 11:00 | 30 | 42.10 |
| 09/01/2026 10:58 | 5 | 42.14 |
| 09/01/2026 10:55 | 64 | 42.12 |
| 09/01/2026 10:55 | 48 | 42.12 |
| 09/01/2026 10:52 | 219 | 42.08 |
| 09/01/2026 10:52 | 40 | 42.08 |
| 09/01/2026 10:52 | 188 | 42.08 |
| 09/01/2026 10:50 | 25 | 42.10 |
| 09/01/2026 10:49 | 40 | 42.06 |
| 09/01/2026 10:49 | 126 | 42.06 |
| 09/01/2026 10:48 | 148 | 42.02 |
| 09/01/2026 10:48 | 193 | 42.02 |
| 09/01/2026 10:47 | 35 | 42.06 |
| 09/01/2026 10:47 | 17 | 42.06 |
| 09/01/2026 10:47 | 152 | 42.06 |
| 09/01/2026 10:47 | 94 | 42.06 |
| 09/01/2026 10:46 | 36 | 42.08 |
| 09/01/2026 10:46 | 105 | 42.08 |
| 09/01/2026 10:46 | 35 | 42.08 |
| 09/01/2026 10:46 | 120 | 42.10 |
| 09/01/2026 10:46 | 8 | 42.10 |
| 09/01/2026 10:46 | 4 | 42.10 |
| 09/01/2026 10:46 | 10 | 42.16 |
| 09/01/2026 10:46 | 44 | 42.12 |
| 09/01/2026 10:46 | 49 | 42.12 |
| 09/01/2026 10:44 | 38 | 42.08 |
| 09/01/2026 10:41 | 131 | 42.10 |
| 09/01/2026 10:41 | 45 | 42.10 |
| 09/01/2026 10:37 | 78 | 42.16 |
| 09/01/2026 10:36 | 18 | 42.22 |
| 09/01/2026 10:36 | 52 | 42.22 |
| 09/01/2026 10:36 | 217 | 42.16 |
| 09/01/2026 10:36 | 7 | 42.16 |
| 09/01/2026 10:36 | 141 | 42.16 |
| 09/01/2026 10:36 | 256 | 42.16 |
| 09/01/2026 10:33 | 92 | 42.24 |
| 09/01/2026 10:33 | 39 | 42.24 |
| 09/01/2026 10:33 | 48 | 42.24 |
| 09/01/2026 10:32 | 37 | 42.20 |
| 09/01/2026 10:32 | 20 | 42.18 |
| 09/01/2026 10:31 | 83 | 42.16 |
| 09/01/2026 10:31 | 84 | 42.16 |
| 09/01/2026 10:31 | 37 | 42.16 |
| 09/01/2026 10:31 | 248 | 42.16 |
| 09/01/2026 10:31 | 734 | 42.18 |
| 09/01/2026 10:31 | 53 | 42.18 |
| 09/01/2026 10:31 | 31 | 42.18 |
| 09/01/2026 10:31 | 37 | 42.18 |
| 09/01/2026 10:27 | 37 | 42.16 |
| 09/01/2026 10:27 | 39 | 42.14 |
| 09/01/2026 10:27 | 131 | 42.14 |
| 09/01/2026 10:27 | 131 | 42.10 |
| 09/01/2026 10:27 | 226 | 42.10 |
| 09/01/2026 10:27 | 15 | 42.10 |
| 09/01/2026 10:27 | 148 | 42.18 |
| 09/01/2026 10:25 | 30 | 42.24 |
| 09/01/2026 10:25 | 18 | 42.24 |
| 09/01/2026 10:23 | 16 | 42.22 |
| 09/01/2026 10:23 | 25 | 42.22 |
| 09/01/2026 10:23 | 40 | 42.20 |
| 09/01/2026 10:23 | 14 | 42.20 |
| 09/01/2026 10:23 | 7 | 42.20 |
| 09/01/2026 10:23 | 17 | 42.18 |
| 09/01/2026 10:23 | 44 | 42.18 |
| 09/01/2026 10:23 | 23 | 42.16 |
| 09/01/2026 10:23 | 31 | 42.16 |
| 09/01/2026 10:23 | 10 | 42.16 |
| 09/01/2026 10:23 | 120 | 42.16 |
| 09/01/2026 10:22 | 52 | 42.18 |
| 09/01/2026 10:21 | 131 | 42.14 |
| 09/01/2026 10:21 | 79 | 42.14 |
| 09/01/2026 10:20 | 100 | 42.16 |
| 09/01/2026 10:20 | 8 | 42.16 |
| 09/01/2026 10:20 | 126 | 42.18 |
| 09/01/2026 10:20 | 232 | 42.18 |
| 09/01/2026 10:19 | 5 | 42.24 |
| 09/01/2026 10:18 | 15 | 42.22 |
| 09/01/2026 10:18 | 13 | 42.22 |
| 09/01/2026 10:17 | 24 | 42.16 |
| 09/01/2026 10:17 | 28 | 42.16 |
| 09/01/2026 10:17 | 28 | 42.12 |
| 09/01/2026 10:17 | 198 | 42.12 |
| 09/01/2026 10:17 | 229 | 42.12 |
| 09/01/2026 10:17 | 17920 | 42.18 |
| 09/01/2026 10:17 | 71 | 42.20 |
| 09/01/2026 10:17 | 69 | 42.20 |
| 09/01/2026 10:16 | 68 | 42.24 |
| 09/01/2026 10:16 | 840 | 42.18 |
| 09/01/2026 10:16 | 512 | 42.22 |
| 09/01/2026 10:16 | 32 | 42.22 |
| 09/01/2026 10:16 | 197 | 42.20 |
| 09/01/2026 10:16 | 32 | 42.20 |
| 09/01/2026 10:16 | 150 | 42.20 |
| 09/01/2026 10:16 | 245 | 42.18 |
| 09/01/2026 10:16 | 32 | 42.18 |
| 09/01/2026 10:16 | 31 | 42.16 |
| 09/01/2026 10:15 | 134 | 42.16 |
| 09/01/2026 10:15 | 261 | 42.12 |
| 09/01/2026 10:15 | 237 | 42.14 |
| 09/01/2026 10:15 | 37 | 42.14 |
| 09/01/2026 10:15 | 188 | 42.16 |
| 09/01/2026 10:15 | 83 | 42.16 |
| 09/01/2026 10:15 | 267 | 42.16 |
| 09/01/2026 10:14 | 98 | 42.20 |
| 09/01/2026 10:14 | 33 | 42.20 |
| 09/01/2026 10:14 | 33 | 42.20 |
| 09/01/2026 10:14 | 55 | 42.20 |
| 09/01/2026 10:13 | 261 | 42.18 |
| 09/01/2026 10:13 | 32 | 42.18 |
| 09/01/2026 10:13 | 68 | 42.18 |
| 09/01/2026 10:13 | 30 | 42.18 |
| 09/01/2026 10:11 | 8240 | 42.18 |
| 09/01/2026 10:11 | 1513 | 42.18 |
| 09/01/2026 10:11 | 4463 | 42.18 |
| 09/01/2026 10:11 | 2709 | 42.18 |
| 09/01/2026 10:11 | 131 | 42.18 |
| 09/01/2026 10:11 | 168 | 42.18 |
| 09/01/2026 10:11 | 500 | 42.18 |
| 09/01/2026 10:11 | 230 | 42.18 |
| 09/01/2026 10:11 | 127 | 42.18 |
| 09/01/2026 10:11 | 112 | 42.16 |
| 09/01/2026 10:11 | 235 | 42.16 |
| 09/01/2026 10:11 | 242 | 42.14 |
| 09/01/2026 10:11 | 135 | 42.14 |
| 09/01/2026 10:11 | 112 | 42.10 |
| 09/01/2026 10:11 | 1 | 42.10 |
| 09/01/2026 10:09 | 112 | 42.06 |
| 09/01/2026 10:09 | 240 | 42.10 |
| 09/01/2026 10:08 | 72 | 42.10 |
| 09/01/2026 10:07 | 65 | 42.16 |
| 09/01/2026 10:05 | 42 | 42.12 |
| 09/01/2026 10:04 | 226 | 42.08 |
| 09/01/2026 10:04 | 221 | 42.08 |
| 09/01/2026 10:04 | 83 | 42.06 |
| 09/01/2026 10:04 | 147 | 42.06 |
| 09/01/2026 10:04 | 221 | 42.06 |
| 09/01/2026 10:04 | 2 | 42.06 |
| 09/01/2026 10:04 | 241 | 42.04 |
| 09/01/2026 10:04 | 221 | 42.04 |
| 09/01/2026 10:04 | 60 | 42.04 |
| 09/01/2026 10:03 | 160 | 42.00 |
| 09/01/2026 10:03 | 220 | 42.00 |
| 09/01/2026 10:03 | 220 | 41.98 |
| 09/01/2026 10:03 | 226 | 41.98 |
| 09/01/2026 10:03 | 15 | 41.96 |
| 09/01/2026 10:03 | 183 | 41.96 |
| 09/01/2026 10:03 | 37 | 41.96 |
| 09/01/2026 10:00 | 17 | 41.94 |
| 09/01/2026 09:59 | 22 | 42.00 |
| 09/01/2026 09:59 | 264 | 42.00 |
| 09/01/2026 09:59 | 7000 | 42.00 |
| 09/01/2026 09:59 | 165 | 41.96 |
| 09/01/2026 09:59 | 23 | 41.96 |
| 09/01/2026 09:51 | 13 | 41.78 |
| 09/01/2026 09:49 | 115 | 41.70 |
| 09/01/2026 09:49 | 185 | 41.70 |
| 09/01/2026 09:47 | 262 | 41.72 |
| 09/01/2026 09:47 | 192 | 41.72 |
| 09/01/2026 09:46 | 120 | 41.62 |
| 09/01/2026 09:42 | 10 | 41.60 |
| 09/01/2026 09:40 | 20 | 41.64 |
| 09/01/2026 09:40 | 158 | 41.64 |
| 09/01/2026 09:40 | 40 | 41.64 |
| 09/01/2026 09:39 | 132 | 41.66 |
| 09/01/2026 09:39 | 1 | 41.66 |
| 09/01/2026 09:38 | 104 | 41.68 |
| 09/01/2026 09:38 | 239 | 41.68 |
| 09/01/2026 09:37 | 55 | 41.78 |
| 09/01/2026 09:36 | 2 | 41.78 |
| 09/01/2026 09:35 | 50 | 41.82 |
| 09/01/2026 09:35 | 242 | 41.82 |
| 09/01/2026 09:35 | 68 | 41.82 |
| 09/01/2026 09:35 | 72 | 41.84 |
| 09/01/2026 09:35 | 10 | 41.84 |
| 09/01/2026 09:35 | 257 | 41.86 |
| 09/01/2026 09:35 | 7 | 41.88 |
| 09/01/2026 09:30 | 21 | 41.96 |
| 09/01/2026 09:30 | 83 | 41.94 |
| 09/01/2026 09:29 | 24 | 41.88 |
| 09/01/2026 09:29 | 48 | 41.88 |
| 09/01/2026 09:27 | 128 | 41.86 |
| 09/01/2026 09:27 | 49 | 41.86 |
| 09/01/2026 09:27 | 223 | 41.86 |
| 09/01/2026 09:27 | 136 | 41.92 |
| 09/01/2026 09:27 | 138 | 41.86 |
| 09/01/2026 09:27 | 171 | 41.88 |
| 09/01/2026 09:27 | 258 | 41.88 |
| 09/01/2026 09:27 | 145 | 41.84 |
| 09/01/2026 09:27 | 110 | 41.84 |
| 09/01/2026 09:22 | 155 | 41.72 |
| 09/01/2026 09:22 | 167 | 41.72 |
| 09/01/2026 09:21 | 18 | 41.70 |
| 09/01/2026 09:21 | 155 | 41.72 |
| 09/01/2026 09:21 | 105 | 41.72 |
| 09/01/2026 09:21 | 71 | 41.72 |
| 09/01/2026 09:21 | 31 | 41.68 |
| 09/01/2026 09:21 | 64 | 41.68 |
| 09/01/2026 09:19 | 24 | 41.68 |
| 09/01/2026 09:19 | 60 | 41.62 |
| 09/01/2026 09:19 | 63 | 41.62 |
| 09/01/2026 09:19 | 63 | 41.62 |
| 09/01/2026 09:19 | 24 | 41.62 |
| 09/01/2026 09:16 | 66 | 41.58 |
| 09/01/2026 09:16 | 131 | 41.58 |
| 09/01/2026 09:16 | 1 | 41.58 |
| 09/01/2026 09:15 | 2126 | 41.52 |
| 09/01/2026 09:15 | 190 | 41.52 |
| 09/01/2026 09:15 | 15 | 41.52 |
| 09/01/2026 09:15 | 45 | 41.52 |
| 09/01/2026 09:12 | 94 | 41.62 |
| 09/01/2026 09:11 | 48 | 41.64 |
| 09/01/2026 09:10 | 15 | 41.54 |
| 09/01/2026 09:10 | 34 | 41.54 |
| 09/01/2026 09:10 | 18 | 41.54 |
| 09/01/2026 09:10 | 142 | 41.50 |
| 09/01/2026 09:08 | 46 | 41.48 |
| 09/01/2026 09:08 | 58 | 41.48 |
| 09/01/2026 09:08 | 100 | 41.48 |
| 09/01/2026 09:06 | 39 | 41.50 |
| 09/01/2026 09:06 | 180 | 41.50 |
| 09/01/2026 09:06 | 300 | 41.50 |
| 09/01/2026 09:06 | 60 | 41.50 |
| 09/01/2026 09:06 | 12 | 41.50 |
| 09/01/2026 09:06 | 1000 | 41.52 |
| 09/01/2026 09:05 | 200 | 41.60 |
| 09/01/2026 09:05 | 29 | 41.60 |
| 09/01/2026 09:05 | 33 | 41.60 |
| 09/01/2026 09:05 | 15 | 41.60 |
| 09/01/2026 09:03 | 12 | 41.66 |
| 09/01/2026 09:02 | 10 | 41.72 |
| 09/01/2026 09:02 | 81 | 41.72 |
| 09/01/2026 09:02 | 155 | 41.72 |
| 09/01/2026 09:02 | 135 | 41.80 |
| 09/01/2026 09:02 | 9 | 41.80 |
| 09/01/2026 09:01 | 145 | 41.82 |
| 09/01/2026 09:01 | 33 | 41.82 |
| 09/01/2026 09:01 | 56 | 41.82 |
| 09/01/2026 09:01 | 60 | 41.82 |
| 09/01/2026 09:01 | 171 | 41.82 |
| 09/01/2026 09:00 | 20 | 41.86 |
| 09/01/2026 09:00 | 35 | 41.88 |
| 09/01/2026 09:00 | 223 | 41.88 |
| 09/01/2026 09:00 | 1 | 42.10 |
| 09/01/2026 09:00 | 21 | 41.88 |
| 09/01/2026 09:00 | 10 | 41.88 |
| 09/01/2026 09:00 | 15 | 41.88 |
| 09/01/2026 09:00 | 95 | 41.88 |
| 09/01/2026 09:00 | 48 | 41.88 |
| 09/01/2026 09:00 | 26 | 41.88 |
| 09/01/2026 09:00 | 69 | 41.88 |
| 09/01/2026 09:00 | 70 | 41.88 |
| 09/01/2026 09:00 | 96 | 41.88 |
| 09/01/2026 09:00 | 78 | 41.88 |
| 09/01/2026 09:00 | 94 | 41.88 |
| 09/01/2026 09:00 | 138 | 41.88 |
| 09/01/2026 09:00 | 111 | 41.88 |
| 09/01/2026 09:00 | 34 | 41.88 |
| 09/01/2026 09:00 | 333 | 41.88 |
| 09/01/2026 09:00 | 1 | 41.88 |
| 09/01/2026 09:00 | 16 | 41.88 |
| 09/01/2026 09:00 | 13 | 41.88 |
| 09/01/2026 09:00 | 1 | 41.88 |
| 09/01/2026 09:00 | 1 | 41.88 |
| 09/01/2026 09:00 | 11 | 41.88 |
| 09/01/2026 09:00 | 3 | 41.88 |
| 09/01/2026 09:00 | 12 | 41.88 |
| 09/01/2026 09:00 | 38 | 41.88 |
| 09/01/2026 09:00 | 92 | 41.88 |
| 09/01/2026 09:00 | 17 | 41.88 |
| 09/01/2026 09:00 | 9 | 41.88 |
| 09/01/2026 09:00 | 30 | 41.88 |
| 09/01/2026 09:00 | 68 | 41.88 |
| 09/01/2026 09:00 | 9 | 41.88 |
| 09/01/2026 09:00 | 1 | 41.88 |
| 09/01/2026 09:00 | 18 | 41.88 |
| 09/01/2026 09:00 | 10 | 41.88 |
| 09/01/2026 09:00 | 73 | 41.88 |
| 09/01/2026 09:00 | 75 | 41.88 |
| 09/01/2026 09:00 | 120 | 41.88 |
| 09/01/2026 09:00 | 129 | 41.88 |
| 09/01/2026 09:00 | 34 | 41.88 |
| 09/01/2026 09:00 | 16 | 41.88 |
| 09/01/2026 09:00 | 374 | 41.88 |
| 09/01/2026 09:00 | 4 | 41.88 |
| 09/01/2026 09:00 | 72 | 41.88 |
| 09/01/2026 09:00 | 4 | 41.88 |
| 09/01/2026 09:00 | 22 | 41.88 |
| 09/01/2026 09:00 | 600 | 41.88 |
| 09/01/2026 09:00 | 202 | 41.88 |
| 09/01/2026 09:00 | 118 | 41.88 |
| 09/01/2026 09:00 | 3 | 41.88 |
| 09/01/2026 09:00 | 79 | 41.88 |
| 09/01/2026 09:00 | 20 | 41.88 |
| 09/01/2026 09:00 | 10 | 41.88 |
| 09/01/2026 09:00 | 1 | 41.88 |
| 09/01/2026 09:00 | 40 | 41.88 |
| 09/01/2026 09:00 | 60 | 41.88 |
| 09/01/2026 09:00 | 10 | 41.88 |
| 09/01/2026 09:00 | 3 | 41.88 |
| 09/01/2026 09:00 | 11 | 41.88 |
| 09/01/2026 09:00 | 1 | 41.88 |