Large gap with delayed quotes
|
Last quote
07/10/2026
-
17:30:32
|
Bid
07/10/2026 -
17:40:00
|
Bid Volume |
Ask
07/10/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
41.76
+0.12
(
+0.29% )
|
41.70
|
450 |
42.40
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 17:30 | 1 | 41.76 |
| 07/10/2026 17:30 | 13 | 41.76 |
| 07/10/2026 17:30 | 13 | 41.76 |
| 07/10/2026 17:30 | 1000 | 41.76 |
| 07/10/2026 17:30 | 110 | 41.76 |
| 07/10/2026 17:30 | 286 | 41.76 |
| 07/10/2026 17:30 | 456 | 41.76 |
| 07/10/2026 17:30 | 1252 | 41.76 |
| 07/10/2026 17:30 | 711 | 41.76 |
| 07/10/2026 17:30 | 3136 | 41.76 |
| 07/10/2026 17:30 | 103 | 41.76 |
| 07/10/2026 17:30 | 306 | 41.76 |
| 07/10/2026 17:30 | 1366 | 41.76 |
| 07/10/2026 17:30 | 531 | 41.76 |
| 07/10/2026 17:30 | 4 | 41.76 |
| 07/10/2026 17:30 | 261 | 41.76 |
| 07/10/2026 17:30 | 274 | 41.76 |
| 07/10/2026 17:30 | 273 | 41.76 |
| 07/10/2026 17:30 | 578 | 41.76 |
| 07/10/2026 17:30 | 133 | 41.76 |
| 07/10/2026 17:30 | 2685 | 41.76 |
| 07/10/2026 17:30 | 733 | 41.76 |
| 07/10/2026 17:30 | 1920 | 41.76 |
| 07/10/2026 17:30 | 1104 | 41.76 |
| 07/10/2026 17:30 | 84 | 41.76 |
| 07/10/2026 17:30 | 1576 | 41.76 |
| 07/10/2026 17:30 | 1414 | 41.76 |
| 07/10/2026 17:30 | 958 | 41.76 |
| 07/10/2026 17:30 | 81 | 41.76 |
| 07/10/2026 17:30 | 1930 | 41.76 |
| 07/10/2026 17:30 | 429 | 41.76 |
| 07/10/2026 17:30 | 98 | 41.76 |
| 07/10/2026 17:30 | 2041 | 41.76 |
| 07/10/2026 17:30 | 5444 | 41.76 |
| 07/10/2026 17:30 | 121 | 41.76 |
| 07/10/2026 17:30 | 477 | 41.76 |
| 07/10/2026 17:30 | 29 | 41.76 |
| 07/10/2026 17:30 | 31 | 41.76 |
| 07/10/2026 17:30 | 265 | 41.76 |
| 07/10/2026 17:30 | 82 | 41.76 |
| 07/10/2026 17:30 | 285 | 41.76 |
| 07/10/2026 17:30 | 901 | 41.76 |
| 07/10/2026 17:30 | 1378 | 41.76 |
| 07/10/2026 17:30 | 230 | 41.76 |
| 07/10/2026 17:30 | 3314 | 41.76 |
| 07/10/2026 17:30 | 2126 | 41.76 |
| 07/10/2026 17:30 | 248 | 41.76 |
| 07/10/2026 17:30 | 7 | 41.76 |
| 07/10/2026 17:30 | 854 | 41.76 |
| 07/10/2026 17:30 | 709 | 41.76 |
| 07/10/2026 17:30 | 936 | 41.76 |
| 07/10/2026 17:30 | 1 | 41.76 |
| 07/10/2026 17:30 | 121 | 41.76 |
| 07/10/2026 17:30 | 106 | 41.76 |
| 07/10/2026 17:30 | 451 | 41.76 |
| 07/10/2026 17:30 | 228 | 41.76 |
| 07/10/2026 17:30 | 837 | 41.76 |
| 07/10/2026 17:30 | 959 | 41.76 |
| 07/10/2026 17:30 | 76 | 41.76 |
| 07/10/2026 17:30 | 68 | 41.76 |
| 07/10/2026 17:30 | 126 | 41.76 |
| 07/10/2026 17:30 | 444 | 41.76 |
| 07/10/2026 17:30 | 4231 | 41.76 |
| 07/10/2026 17:30 | 1838 | 41.76 |
| 07/10/2026 17:30 | 2069 | 41.76 |
| 07/10/2026 17:30 | 819 | 41.76 |
| 07/10/2026 17:30 | 577 | 41.76 |
| 07/10/2026 17:30 | 1681 | 41.76 |
| 07/10/2026 17:30 | 553 | 41.76 |
| 07/10/2026 17:30 | 1778 | 41.76 |
| 07/10/2026 17:30 | 89 | 41.76 |
| 07/10/2026 17:30 | 668 | 41.76 |
| 07/10/2026 17:30 | 43 | 41.76 |
| 07/10/2026 17:30 | 541 | 41.76 |
| 07/10/2026 17:30 | 3509 | 41.76 |
| 07/10/2026 17:30 | 858 | 41.76 |
| 07/10/2026 17:30 | 1021 | 41.76 |
| 07/10/2026 17:30 | 122 | 41.76 |
| 07/10/2026 17:30 | 897 | 41.76 |
| 07/10/2026 17:30 | 187 | 41.76 |
| 07/10/2026 17:30 | 275 | 41.76 |
| 07/10/2026 17:30 | 2755 | 41.76 |
| 07/10/2026 17:30 | 452 | 41.76 |
| 07/10/2026 17:30 | 1162 | 41.76 |
| 07/10/2026 17:30 | 58 | 41.76 |
| 07/10/2026 17:30 | 102 | 41.76 |
| 07/10/2026 17:30 | 168 | 41.76 |
| 07/10/2026 17:30 | 94 | 41.76 |
| 07/10/2026 17:30 | 130 | 41.76 |
| 07/10/2026 17:30 | 1932 | 41.76 |
| 07/10/2026 17:30 | 770 | 41.76 |
| 07/10/2026 17:30 | 485 | 41.76 |
| 07/10/2026 17:30 | 168 | 41.76 |
| 07/10/2026 17:30 | 1162 | 41.76 |
| 07/10/2026 17:30 | 295 | 41.76 |
| 07/10/2026 17:30 | 523 | 41.76 |
| 07/10/2026 17:30 | 874 | 41.76 |
| 07/10/2026 17:30 | 2557 | 41.76 |
| 07/10/2026 17:30 | 1625 | 41.76 |
| 07/10/2026 17:30 | 932 | 41.76 |
| 07/10/2026 17:30 | 45 | 41.76 |
| 07/10/2026 17:30 | 285 | 41.76 |
| 07/10/2026 17:30 | 281 | 41.76 |
| 07/10/2026 17:30 | 1 | 41.76 |
| 07/10/2026 17:30 | 4 | 41.76 |
| 07/10/2026 17:30 | 3 | 41.76 |
| 07/10/2026 17:30 | 170 | 41.76 |
| 07/10/2026 17:30 | 144 | 41.76 |
| 07/10/2026 17:30 | 112 | 41.76 |
| 07/10/2026 17:30 | 3576 | 41.76 |
| 07/10/2026 17:30 | 113 | 41.76 |
| 07/10/2026 17:30 | 5268 | 41.76 |
| 07/10/2026 17:30 | 5353 | 41.76 |
| 07/10/2026 17:30 | 577 | 41.76 |
| 07/10/2026 17:30 | 3538 | 41.76 |
| 07/10/2026 17:30 | 842 | 41.76 |
| 07/10/2026 17:30 | 1089 | 41.76 |
| 07/10/2026 17:30 | 53 | 41.76 |
| 07/10/2026 17:30 | 907 | 41.76 |
| 07/10/2026 17:30 | 1021 | 41.76 |
| 07/10/2026 17:30 | 57 | 41.76 |
| 07/10/2026 17:30 | 1 | 41.76 |
| 07/10/2026 17:30 | 1 | 41.76 |
| 07/10/2026 17:30 | 227 | 41.76 |
| 07/10/2026 17:30 | 1155 | 41.76 |
| 07/10/2026 17:30 | 978 | 41.76 |
| 07/10/2026 17:30 | 129 | 41.76 |
| 07/10/2026 17:30 | 857 | 41.76 |
| 07/10/2026 17:30 | 106 | 41.76 |
| 07/10/2026 17:30 | 355 | 41.76 |
| 07/10/2026 17:30 | 1021 | 41.76 |
| 07/10/2026 17:30 | 2 | 41.76 |
| 07/10/2026 17:30 | 2016 | 41.76 |
| 07/10/2026 17:30 | 1566 | 41.76 |
| 07/10/2026 17:30 | 53 | 41.76 |
| 07/10/2026 17:30 | 393 | 41.76 |
| 07/10/2026 17:30 | 1583 | 41.76 |
| 07/10/2026 17:30 | 4057 | 41.76 |
| 07/10/2026 17:30 | 495 | 41.76 |
| 07/10/2026 17:30 | 17 | 41.76 |
| 07/10/2026 17:30 | 1 | 41.76 |
| 07/10/2026 17:30 | 140 | 41.76 |
| 07/10/2026 17:30 | 400 | 41.76 |
| 07/10/2026 17:30 | 252 | 41.76 |
| 07/10/2026 17:30 | 150 | 41.76 |
| 07/10/2026 17:30 | 22 | 41.76 |
| 07/10/2026 17:30 | 272 | 41.76 |
| 07/10/2026 17:30 | 827 | 41.76 |
| 07/10/2026 17:30 | 22 | 41.76 |
| 07/10/2026 17:30 | 88 | 41.76 |
| 07/10/2026 17:30 | 5 | 41.76 |
| 07/10/2026 17:30 | 60 | 41.76 |
| 07/10/2026 17:30 | 66 | 41.76 |
| 07/10/2026 17:30 | 1 | 41.76 |
| 07/10/2026 17:30 | 4 | 41.76 |
| 07/10/2026 17:30 | 1 | 41.76 |
| 07/10/2026 17:30 | 59 | 41.76 |
| 07/10/2026 17:30 | 6 | 41.76 |
| 07/10/2026 17:30 | 217 | 41.76 |
| 07/10/2026 17:30 | 19 | 41.76 |
| 07/10/2026 17:30 | 202 | 41.76 |
| 07/10/2026 17:30 | 115 | 41.76 |
| 07/10/2026 17:30 | 41 | 41.76 |
| 07/10/2026 17:30 | 2054 | 41.76 |
| 07/10/2026 17:30 | 13 | 41.76 |
| 07/10/2026 17:30 | 5293 | 41.76 |
| 07/10/2026 17:30 | 4 | 41.76 |
| 07/10/2026 17:30 | 150 | 41.76 |
| 07/10/2026 17:30 | 805 | 41.76 |
| 07/10/2026 17:30 | 1 | 41.76 |
| 07/10/2026 17:30 | 9 | 41.76 |
| 07/10/2026 17:30 | 631 | 41.76 |
| 07/10/2026 17:30 | 425 | 41.76 |
| 07/10/2026 17:30 | 2585 | 41.76 |
| 07/10/2026 17:30 | 120 | 41.76 |
| 07/10/2026 17:30 | 19 | 41.76 |
| 07/10/2026 17:30 | 431 | 41.76 |
| 07/10/2026 17:30 | 105 | 41.76 |
| 07/10/2026 17:30 | 389 | 41.76 |
| 07/10/2026 17:30 | 111 | 41.76 |
| 07/10/2026 17:30 | 9 | 41.76 |
| 07/10/2026 17:30 | 111 | 41.76 |
| 07/10/2026 17:30 | 107 | 41.76 |
| 07/10/2026 17:30 | 1398 | 41.76 |
| 07/10/2026 17:30 | 4 | 41.76 |
| 07/10/2026 17:30 | 603 | 41.76 |
| 07/10/2026 17:30 | 24 | 41.76 |
| 07/10/2026 17:30 | 28 | 41.76 |
| 07/10/2026 17:30 | 1424 | 41.76 |
| 07/10/2026 17:30 | 7 | 41.76 |
| 07/10/2026 17:30 | 7 | 41.76 |
| 07/10/2026 17:30 | 21 | 41.76 |
| 07/10/2026 17:30 | 44 | 41.76 |
| 07/10/2026 17:30 | 4505 | 41.76 |
| 07/10/2026 17:30 | 10 | 41.76 |
| 07/10/2026 17:30 | 43 | 41.76 |
| 07/10/2026 17:30 | 15 | 41.76 |
| 07/10/2026 17:30 | 258 | 41.76 |
| 07/10/2026 17:30 | 337 | 41.76 |
| 07/10/2026 17:30 | 388 | 41.76 |
| 07/10/2026 17:30 | 43 | 41.76 |
| 07/10/2026 17:30 | 44 | 41.76 |
| 07/10/2026 17:30 | 27 | 41.76 |
| 07/10/2026 17:30 | 72 | 41.76 |
| 07/10/2026 17:30 | 32 | 41.76 |
| 07/10/2026 17:19 | 3 | 41.84 |
| 07/10/2026 17:18 | 7 | 41.90 |
| 07/10/2026 17:18 | 96 | 41.88 |
| 07/10/2026 17:18 | 10 | 41.88 |
| 07/10/2026 17:18 | 4 | 41.90 |
| 07/10/2026 17:18 | 89 | 41.90 |
| 07/10/2026 17:18 | 1 | 41.86 |
| 07/10/2026 17:16 | 85 | 41.86 |
| 07/10/2026 17:16 | 96 | 41.92 |
| 07/10/2026 17:16 | 13 | 41.92 |
| 07/10/2026 17:16 | 83 | 41.92 |
| 07/10/2026 17:13 | 86 | 41.86 |
| 07/10/2026 17:09 | 63 | 41.88 |
| 07/10/2026 17:09 | 92 | 41.88 |
| 07/10/2026 17:09 | 10 | 41.90 |
| 07/10/2026 17:09 | 34 | 41.94 |
| 07/10/2026 17:09 | 13 | 41.94 |
| 07/10/2026 17:09 | 35 | 41.94 |
| 07/10/2026 17:08 | 136 | 41.90 |
| 07/10/2026 17:08 | 33 | 41.88 |
| 07/10/2026 17:08 | 94 | 41.88 |
| 07/10/2026 17:08 | 20 | 41.88 |
| 07/10/2026 17:08 | 10 | 41.88 |
| 07/10/2026 17:06 | 75 | 41.82 |
| 07/10/2026 17:06 | 43 | 41.82 |
| 07/10/2026 17:06 | 4 | 41.84 |
| 07/10/2026 17:04 | 471 | 41.92 |
| 07/10/2026 17:04 | 34 | 41.92 |
| 07/10/2026 17:04 | 33 | 41.92 |
| 07/10/2026 17:04 | 58 | 41.92 |
| 07/10/2026 17:04 | 24 | 41.92 |
| 07/10/2026 17:04 | 132 | 41.90 |
| 07/10/2026 17:04 | 24 | 41.90 |
| 07/10/2026 17:04 | 34 | 41.92 |
| 07/10/2026 17:04 | 42 | 41.90 |
| 07/10/2026 17:04 | 42 | 41.92 |
| 07/10/2026 17:04 | 20 | 41.92 |
| 07/10/2026 17:04 | 221 | 41.90 |
| 07/10/2026 17:04 | 141 | 41.90 |
| 07/10/2026 17:01 | 10 | 41.92 |
| 07/10/2026 17:00 | 4 | 41.92 |
| 07/10/2026 17:00 | 111 | 41.90 |
| 07/10/2026 17:00 | 7 | 41.90 |
| 07/10/2026 16:57 | 4 | 41.94 |
| 07/10/2026 16:56 | 195 | 41.92 |
| 07/10/2026 16:54 | 2 | 41.96 |
| 07/10/2026 16:54 | 56 | 41.96 |
| 07/10/2026 16:54 | 20 | 41.96 |
| 07/10/2026 16:54 | 130 | 41.96 |
| 07/10/2026 16:54 | 26 | 41.96 |
| 07/10/2026 16:54 | 20 | 41.96 |
| 07/10/2026 16:51 | 298 | 41.90 |
| 07/10/2026 16:51 | 257 | 41.90 |
| 07/10/2026 16:51 | 10 | 41.92 |
| 07/10/2026 16:48 | 20 | 41.96 |
| 07/10/2026 16:48 | 20 | 41.96 |
| 07/10/2026 16:47 | 10 | 41.96 |
| 07/10/2026 16:47 | 20 | 41.96 |
| 07/10/2026 16:46 | 39 | 41.96 |
| 07/10/2026 16:46 | 1 | 41.96 |
| 07/10/2026 16:39 | 200 | 41.90 |
| 07/10/2026 16:38 | 383 | 41.92 |
| 07/10/2026 16:36 | 20 | 41.94 |
| 07/10/2026 16:36 | 100 | 41.90 |
| 07/10/2026 16:35 | 120 | 41.88 |
| 07/10/2026 16:35 | 111 | 41.88 |
| 07/10/2026 16:35 | 20 | 41.94 |
| 07/10/2026 16:35 | 20 | 41.94 |
| 07/10/2026 16:33 | 50 | 41.86 |
| 07/10/2026 16:33 | 18 | 41.80 |
| 07/10/2026 16:33 | 20 | 41.80 |
| 07/10/2026 16:33 | 10 | 41.82 |
| 07/10/2026 16:32 | 43 | 41.90 |
| 07/10/2026 16:32 | 10 | 41.92 |
| 07/10/2026 16:32 | 163 | 41.92 |
| 07/10/2026 16:32 | 163 | 41.94 |
| 07/10/2026 16:32 | 43 | 41.94 |
| 07/10/2026 16:32 | 43 | 42.04 |
| 07/10/2026 16:32 | 277 | 42.04 |
| 07/10/2026 16:32 | 292 | 42.06 |
| 07/10/2026 16:32 | 100 | 42.06 |
| 07/10/2026 16:32 | 51 | 42.12 |
| 07/10/2026 16:32 | 5 | 42.14 |
| 07/10/2026 16:30 | 1 | 42.20 |
| 07/10/2026 16:30 | 7 | 42.20 |
| 07/10/2026 16:29 | 25 | 42.22 |
| 07/10/2026 16:28 | 4 | 42.24 |
| 07/10/2026 16:28 | 154 | 42.24 |
| 07/10/2026 16:28 | 4 | 42.24 |
| 07/10/2026 16:28 | 23 | 42.24 |
| 07/10/2026 16:28 | 50 | 42.24 |
| 07/10/2026 16:28 | 23 | 42.22 |
| 07/10/2026 16:28 | 30 | 42.22 |
| 07/10/2026 16:25 | 13 | 42.20 |
| 07/10/2026 16:25 | 20 | 42.20 |
| 07/10/2026 16:24 | 40 | 42.16 |
| 07/10/2026 16:24 | 20 | 42.18 |
| 07/10/2026 16:24 | 44 | 42.18 |
| 07/10/2026 16:24 | 18 | 42.18 |
| 07/10/2026 16:23 | 43 | 42.22 |
| 07/10/2026 16:23 | 60 | 42.18 |
| 07/10/2026 16:23 | 20 | 42.20 |
| 07/10/2026 16:23 | 7 | 42.20 |
| 07/10/2026 16:23 | 4 | 42.22 |
| 07/10/2026 16:23 | 5 | 42.22 |
| 07/10/2026 16:23 | 30 | 42.24 |
| 07/10/2026 16:22 | 14 | 42.26 |
| 07/10/2026 16:22 | 55 | 42.26 |
| 07/10/2026 16:21 | 10 | 42.24 |
| 07/10/2026 16:21 | 55 | 42.24 |
| 07/10/2026 16:21 | 1 | 42.24 |
| 07/10/2026 16:21 | 77 | 42.24 |
| 07/10/2026 16:21 | 5 | 42.24 |
| 07/10/2026 16:20 | 22 | 42.26 |
| 07/10/2026 16:18 | 81 | 42.24 |
| 07/10/2026 16:17 | 1000 | 42.26 |
| 07/10/2026 16:17 | 1 | 42.24 |
| 07/10/2026 16:17 | 90 | 42.22 |
| 07/10/2026 16:17 | 4 | 42.24 |
| 07/10/2026 16:15 | 42 | 42.22 |
| 07/10/2026 16:15 | 5 | 42.22 |
| 07/10/2026 16:15 | 78 | 42.22 |
| 07/10/2026 16:13 | 165 | 42.20 |
| 07/10/2026 16:13 | 156 | 42.20 |
| 07/10/2026 16:13 | 90 | 42.20 |
| 07/10/2026 16:13 | 94 | 42.18 |
| 07/10/2026 16:13 | 94 | 42.18 |
| 07/10/2026 16:13 | 10 | 42.18 |
| 07/10/2026 16:13 | 196 | 42.18 |
| 07/10/2026 16:13 | 3 | 42.16 |
| 07/10/2026 16:13 | 20 | 42.14 |
| 07/10/2026 16:13 | 10 | 42.14 |
| 07/10/2026 16:13 | 10 | 42.14 |
| 07/10/2026 16:13 | 51 | 42.14 |
| 07/10/2026 16:09 | 180 | 42.16 |
| 07/10/2026 16:09 | 52 | 42.16 |
| 07/10/2026 16:09 | 2 | 42.16 |
| 07/10/2026 16:09 | 4 | 42.18 |
| 07/10/2026 16:07 | 67 | 42.18 |
| 07/10/2026 16:07 | 11 | 42.18 |
| 07/10/2026 16:07 | 19 | 42.20 |
| 07/10/2026 16:07 | 43 | 42.22 |
| 07/10/2026 16:07 | 30 | 42.22 |
| 07/10/2026 16:07 | 500 | 42.22 |
| 07/10/2026 16:07 | 234 | 42.22 |
| 07/10/2026 16:07 | 128 | 42.20 |
| 07/10/2026 16:07 | 111 | 42.20 |
| 07/10/2026 16:07 | 231 | 42.20 |
| 07/10/2026 16:01 | 4 | 42.18 |
| 07/10/2026 16:01 | 12 | 42.18 |
| 07/10/2026 16:01 | 97 | 42.18 |
| 07/10/2026 16:00 | 15 | 42.22 |
| 07/10/2026 16:00 | 2 | 42.20 |
| 07/10/2026 16:00 | 23 | 42.20 |
| 07/10/2026 16:00 | 4 | 42.20 |
| 07/10/2026 15:59 | 8 | 42.16 |
| 07/10/2026 15:57 | 1 | 42.18 |
| 07/10/2026 15:55 | 110 | 42.16 |
| 07/10/2026 15:55 | 62 | 42.16 |
| 07/10/2026 15:55 | 117 | 42.18 |
| 07/10/2026 15:55 | 182 | 42.18 |
| 07/10/2026 15:55 | 10 | 42.18 |
| 07/10/2026 15:52 | 160 | 42.24 |
| 07/10/2026 15:52 | 10 | 42.24 |
| 07/10/2026 15:52 | 15 | 42.24 |
| 07/10/2026 15:52 | 108 | 42.24 |
| 07/10/2026 15:51 | 7 | 42.24 |
| 07/10/2026 15:50 | 55 | 42.20 |
| 07/10/2026 15:50 | 5 | 42.20 |
| 07/10/2026 15:50 | 2 | 42.20 |
| 07/10/2026 15:50 | 12 | 42.20 |
| 07/10/2026 15:50 | 20 | 42.22 |
| 07/10/2026 15:49 | 74 | 42.26 |
| 07/10/2026 15:48 | 10 | 42.22 |
| 07/10/2026 15:46 | 36 | 42.24 |
| 07/10/2026 15:46 | 40 | 42.24 |
| 07/10/2026 15:46 | 29 | 42.24 |
| 07/10/2026 15:46 | 8 | 42.24 |
| 07/10/2026 15:46 | 17 | 42.26 |
| 07/10/2026 15:45 | 4 | 42.32 |
| 07/10/2026 15:45 | 5 | 42.32 |
| 07/10/2026 15:44 | 6 | 42.32 |
| 07/10/2026 15:44 | 8 | 42.32 |
| 07/10/2026 15:41 | 10 | 42.28 |
| 07/10/2026 15:35 | 14 | 42.30 |
| 07/10/2026 15:35 | 58 | 42.30 |
| 07/10/2026 15:35 | 72 | 42.30 |
| 07/10/2026 15:34 | 10 | 42.26 |
| 07/10/2026 15:34 | 59 | 42.22 |
| 07/10/2026 15:33 | 56 | 42.24 |
| 07/10/2026 15:33 | 7 | 42.24 |
| 07/10/2026 15:32 | 19 | 42.26 |
| 07/10/2026 15:32 | 27 | 42.28 |
| 07/10/2026 15:32 | 3 | 42.28 |
| 07/10/2026 15:32 | 40 | 42.32 |
| 07/10/2026 15:32 | 186 | 42.30 |
| 07/10/2026 15:32 | 240 | 42.30 |
| 07/10/2026 15:32 | 88 | 42.26 |
| 07/10/2026 15:32 | 887 | 42.22 |
| 07/10/2026 15:32 | 580 | 42.20 |
| 07/10/2026 15:32 | 26 | 42.18 |
| 07/10/2026 15:32 | 24 | 42.18 |
| 07/10/2026 15:32 | 154 | 42.16 |
| 07/10/2026 15:32 | 163 | 42.16 |
| 07/10/2026 15:32 | 36 | 42.16 |
| 07/10/2026 15:32 | 70 | 42.14 |
| 07/10/2026 15:30 | 13 | 42.14 |
| 07/10/2026 15:30 | 29 | 42.14 |
| 07/10/2026 15:30 | 28 | 42.12 |
| 07/10/2026 15:20 | 8 | 42.10 |
| 07/10/2026 15:20 | 58 | 42.10 |
| 07/10/2026 15:20 | 7 | 42.10 |
| 07/10/2026 15:20 | 1 | 42.10 |
| 07/10/2026 15:20 | 1 | 42.10 |
| 07/10/2026 15:17 | 12 | 42.14 |
| 07/10/2026 15:17 | 19 | 42.14 |
| 07/10/2026 15:17 | 31 | 42.14 |
| 07/10/2026 15:16 | 158 | 42.16 |
| 07/10/2026 15:16 | 23 | 42.16 |
| 07/10/2026 15:09 | 47 | 42.20 |
| 07/10/2026 15:09 | 67 | 42.20 |
| 07/10/2026 15:09 | 100 | 42.20 |
| 07/10/2026 15:09 | 38 | 42.18 |
| 07/10/2026 15:09 | 96 | 42.16 |
| 07/10/2026 15:09 | 20 | 42.16 |
| 07/10/2026 15:09 | 3 | 42.14 |
| 07/10/2026 15:09 | 179 | 42.14 |
| 07/10/2026 15:09 | 19 | 42.14 |
| 07/10/2026 15:09 | 20 | 42.12 |
| 07/10/2026 15:09 | 21 | 42.12 |
| 07/10/2026 15:09 | 60 | 42.12 |
| 07/10/2026 15:06 | 64 | 42.10 |
| 07/10/2026 14:47 | 47 | 42.14 |
| 07/10/2026 14:42 | 20 | 42.10 |
| 07/10/2026 14:42 | 20 | 42.10 |
| 07/10/2026 14:42 | 60 | 42.10 |
| 07/10/2026 14:41 | 20 | 42.06 |
| 07/10/2026 14:41 | 20 | 42.08 |
| 07/10/2026 14:41 | 20 | 42.08 |
| 07/10/2026 14:38 | 37 | 42.08 |
| 07/10/2026 14:29 | 12 | 41.98 |
| 07/10/2026 14:29 | 5 | 41.98 |
| 07/10/2026 14:28 | 110 | 41.98 |
| 07/10/2026 14:28 | 20 | 41.98 |
| 07/10/2026 14:28 | 20 | 41.98 |
| 07/10/2026 14:28 | 20 | 41.98 |
| 07/10/2026 14:28 | 8 | 41.98 |
| 07/10/2026 14:28 | 18 | 41.98 |
| 07/10/2026 14:28 | 82 | 41.98 |
| 07/10/2026 14:28 | 73 | 41.98 |
| 07/10/2026 14:28 | 95 | 42.02 |
| 07/10/2026 14:27 | 2 | 42.02 |
| 07/10/2026 14:27 | 3 | 42.02 |
| 07/10/2026 14:25 | 194 | 42.04 |
| 07/10/2026 14:25 | 24 | 42.04 |
| 07/10/2026 14:25 | 19 | 42.04 |
| 07/10/2026 14:25 | 22 | 42.00 |
| 07/10/2026 14:19 | 66 | 42.02 |
| 07/10/2026 14:19 | 30 | 42.04 |
| 07/10/2026 14:16 | 156 | 42.04 |
| 07/10/2026 14:16 | 20 | 42.04 |
| 07/10/2026 14:16 | 100 | 42.06 |
| 07/10/2026 14:16 | 2 | 42.08 |
| 07/10/2026 14:14 | 97 | 42.10 |
| 07/10/2026 14:14 | 3 | 42.10 |
| 07/10/2026 14:14 | 20 | 42.16 |
| 07/10/2026 14:14 | 308 | 42.16 |
| 07/10/2026 14:14 | 842 | 42.16 |
| 07/10/2026 14:14 | 90 | 42.08 |
| 07/10/2026 14:14 | 50 | 42.08 |
| 07/10/2026 14:13 | 149 | 42.00 |
| 07/10/2026 14:13 | 43 | 42.00 |
| 07/10/2026 14:13 | 76 | 41.92 |
| 07/10/2026 14:13 | 10 | 41.92 |
| 07/10/2026 14:09 | 66 | 41.82 |
| 07/10/2026 14:09 | 23 | 41.82 |
| 07/10/2026 14:09 | 10 | 41.82 |
| 07/10/2026 14:09 | 40 | 41.82 |
| 07/10/2026 14:04 | 1 | 41.80 |
| 07/10/2026 13:59 | 44 | 41.82 |
| 07/10/2026 13:59 | 7 | 41.82 |
| 07/10/2026 13:59 | 83 | 41.80 |
| 07/10/2026 13:59 | 6 | 41.80 |
| 07/10/2026 13:57 | 30 | 41.82 |
| 07/10/2026 13:57 | 23 | 41.82 |
| 07/10/2026 13:53 | 100 | 41.86 |
| 07/10/2026 13:53 | 200 | 41.84 |
| 07/10/2026 13:53 | 100 | 41.86 |
| 07/10/2026 13:52 | 82 | 41.88 |
| 07/10/2026 13:52 | 55 | 41.88 |
| 07/10/2026 13:46 | 190 | 41.88 |
| 07/10/2026 13:46 | 10 | 41.88 |
| 07/10/2026 13:44 | 3 | 41.86 |
| 07/10/2026 13:44 | 7 | 41.86 |
| 07/10/2026 13:44 | 192 | 41.84 |
| 07/10/2026 13:42 | 37 | 41.82 |
| 07/10/2026 13:42 | 17 | 41.82 |
| 07/10/2026 13:42 | 10 | 41.80 |
| 07/10/2026 13:42 | 110 | 41.74 |
| 07/10/2026 13:42 | 75 | 41.74 |
| 07/10/2026 13:42 | 19 | 41.76 |
| 07/10/2026 13:42 | 46 | 41.76 |
| 07/10/2026 13:36 | 134 | 41.80 |
| 07/10/2026 13:35 | 30 | 41.78 |
| 07/10/2026 13:35 | 30 | 41.76 |
| 07/10/2026 13:35 | 54 | 41.76 |
| 07/10/2026 13:35 | 85 | 41.74 |
| 07/10/2026 13:35 | 1000 | 41.74 |
| 07/10/2026 13:34 | 11 | 41.78 |
| 07/10/2026 13:34 | 27 | 41.78 |
| 07/10/2026 13:34 | 73 | 41.78 |
| 07/10/2026 13:32 | 24 | 41.80 |
| 07/10/2026 13:32 | 12 | 41.80 |
| 07/10/2026 13:32 | 9 | 41.80 |
| 07/10/2026 13:32 | 18 | 41.80 |
| 07/10/2026 13:32 | 231 | 41.82 |
| 07/10/2026 13:32 | 3 | 41.80 |
| 07/10/2026 13:31 | 23 | 41.82 |
| 07/10/2026 13:31 | 31 | 41.82 |
| 07/10/2026 13:31 | 63 | 41.82 |
| 07/10/2026 13:29 | 94 | 41.82 |
| 07/10/2026 13:29 | 43 | 41.82 |
| 07/10/2026 13:29 | 19 | 41.82 |
| 07/10/2026 13:29 | 64 | 41.82 |
| 07/10/2026 13:29 | 1 | 41.82 |
| 07/10/2026 13:25 | 15 | 41.84 |
| 07/10/2026 13:25 | 83 | 41.84 |
| 07/10/2026 13:23 | 24 | 41.82 |
| 07/10/2026 13:23 | 200 | 41.82 |
| 07/10/2026 13:22 | 2 | 41.82 |
| 07/10/2026 13:20 | 9 | 41.84 |
| 07/10/2026 13:20 | 20 | 41.84 |
| 07/10/2026 13:20 | 29 | 41.88 |
| 07/10/2026 13:20 | 40 | 41.88 |
| 07/10/2026 13:20 | 30 | 41.88 |
| 07/10/2026 13:19 | 70 | 41.88 |
| 07/10/2026 13:18 | 163 | 41.90 |
| 07/10/2026 13:18 | 8 | 41.90 |
| 07/10/2026 13:18 | 95 | 41.90 |
| 07/10/2026 13:17 | 5 | 41.90 |
| 07/10/2026 13:15 | 10 | 41.92 |
| 07/10/2026 13:15 | 25 | 41.92 |
| 07/10/2026 13:15 | 45 | 41.92 |
| 07/10/2026 13:15 | 43 | 41.90 |
| 07/10/2026 13:15 | 12 | 41.90 |
| 07/10/2026 13:09 | 51 | 41.92 |
| 07/10/2026 13:07 | 3 | 41.92 |
| 07/10/2026 13:07 | 71 | 41.96 |
| 07/10/2026 13:07 | 100 | 41.96 |
| 07/10/2026 13:07 | 213 | 41.96 |
| 07/10/2026 13:07 | 7 | 41.96 |
| 07/10/2026 13:04 | 56 | 41.94 |
| 07/10/2026 13:04 | 31 | 41.90 |
| 07/10/2026 13:04 | 30 | 41.88 |
| 07/10/2026 13:04 | 19 | 41.88 |
| 07/10/2026 13:04 | 5 | 41.90 |
| 07/10/2026 13:04 | 7 | 41.90 |
| 07/10/2026 13:03 | 46 | 41.90 |
| 07/10/2026 13:03 | 69 | 41.90 |
| 07/10/2026 13:03 | 24 | 41.90 |
| 07/10/2026 13:03 | 24 | 41.92 |
| 07/10/2026 13:03 | 10 | 41.92 |
| 07/10/2026 13:03 | 48 | 41.92 |
| 07/10/2026 13:02 | 618 | 41.98 |
| 07/10/2026 13:02 | 478 | 41.98 |
| 07/10/2026 13:02 | 21 | 42.00 |
| 07/10/2026 13:02 | 37 | 42.00 |
| 07/10/2026 13:02 | 6 | 42.00 |
| 07/10/2026 13:02 | 7 | 42.00 |
| 07/10/2026 12:57 | 38 | 42.10 |
| 07/10/2026 12:57 | 28 | 42.08 |
| 07/10/2026 12:57 | 63 | 42.08 |
| 07/10/2026 12:57 | 11 | 42.08 |
| 07/10/2026 12:57 | 26 | 42.08 |
| 07/10/2026 12:57 | 84 | 42.08 |
| 07/10/2026 12:56 | 2 | 42.04 |
| 07/10/2026 12:55 | 10 | 42.04 |
| 07/10/2026 12:50 | 2 | 42.04 |
| 07/10/2026 12:50 | 18 | 42.04 |
| 07/10/2026 12:50 | 116 | 42.06 |
| 07/10/2026 12:50 | 12 | 42.06 |
| 07/10/2026 12:41 | 109 | 42.06 |
| 07/10/2026 12:41 | 100 | 42.08 |
| 07/10/2026 12:39 | 11 | 42.10 |
| 07/10/2026 12:38 | 100 | 42.12 |
| 07/10/2026 12:35 | 57 | 42.14 |
| 07/10/2026 12:32 | 68 | 42.12 |
| 07/10/2026 12:32 | 10 | 42.08 |
| 07/10/2026 12:32 | 6 | 42.06 |
| 07/10/2026 12:32 | 9 | 42.06 |
| 07/10/2026 12:29 | 7 | 42.04 |
| 07/10/2026 12:29 | 68 | 42.04 |
| 07/10/2026 12:29 | 100 | 42.04 |
| 07/10/2026 12:19 | 10 | 42.00 |
| 07/10/2026 12:19 | 40 | 42.00 |
| 07/10/2026 12:19 | 59 | 42.00 |
| 07/10/2026 12:19 | 1 | 42.00 |
| 07/10/2026 12:19 | 6 | 42.02 |
| 07/10/2026 12:14 | 159 | 42.06 |
| 07/10/2026 12:14 | 53 | 42.06 |
| 07/10/2026 12:14 | 10 | 42.06 |
| 07/10/2026 12:14 | 37 | 42.06 |
| 07/10/2026 12:14 | 29 | 42.06 |
| 07/10/2026 12:11 | 71 | 42.00 |
| 07/10/2026 12:11 | 1 | 42.00 |
| 07/10/2026 12:11 | 28 | 42.00 |
| 07/10/2026 12:11 | 20 | 42.00 |
| 07/10/2026 12:08 | 156 | 42.04 |
| 07/10/2026 12:08 | 32 | 42.04 |
| 07/10/2026 12:08 | 3 | 42.04 |
| 07/10/2026 12:06 | 686 | 42.02 |
| 07/10/2026 12:06 | 45 | 42.02 |
| 07/10/2026 12:06 | 5 | 42.02 |
| 07/10/2026 12:05 | 142 | 42.04 |
| 07/10/2026 12:05 | 8 | 42.06 |
| 07/10/2026 12:05 | 28 | 42.06 |
| 07/10/2026 12:05 | 51 | 42.06 |
| 07/10/2026 12:05 | 40 | 42.06 |
| 07/10/2026 12:04 | 60 | 42.04 |
| 07/10/2026 12:04 | 100 | 42.04 |
| 07/10/2026 12:04 | 68 | 42.02 |
| 07/10/2026 12:04 | 157 | 42.02 |
| 07/10/2026 12:04 | 10 | 42.02 |
| 07/10/2026 12:04 | 163 | 41.98 |
| 07/10/2026 12:03 | 87 | 41.98 |
| 07/10/2026 12:03 | 16 | 41.98 |
| 07/10/2026 12:00 | 165 | 41.98 |
| 07/10/2026 12:00 | 17 | 41.98 |
| 07/10/2026 12:00 | 29 | 41.96 |
| 07/10/2026 12:00 | 64 | 41.96 |
| 07/10/2026 12:00 | 100 | 41.94 |
| 07/10/2026 11:56 | 64 | 41.98 |
| 07/10/2026 11:56 | 158 | 41.94 |
| 07/10/2026 11:56 | 67 | 41.92 |
| 07/10/2026 11:56 | 100 | 41.94 |
| 07/10/2026 11:54 | 100 | 41.98 |
| 07/10/2026 11:54 | 23 | 41.98 |
| 07/10/2026 11:54 | 32 | 41.98 |
| 07/10/2026 11:53 | 53 | 41.98 |
| 07/10/2026 11:53 | 109 | 41.98 |
| 07/10/2026 11:53 | 20 | 41.98 |
| 07/10/2026 11:53 | 11 | 41.98 |
| 07/10/2026 11:50 | 20 | 41.96 |
| 07/10/2026 11:43 | 29 | 41.98 |
| 07/10/2026 11:42 | 40 | 41.94 |
| 07/10/2026 11:42 | 28 | 41.94 |
| 07/10/2026 11:41 | 2 | 41.92 |
| 07/10/2026 11:41 | 29 | 41.92 |
| 07/10/2026 11:41 | 33 | 41.90 |
| 07/10/2026 11:41 | 2 | 41.90 |
| 07/10/2026 11:41 | 1 | 41.90 |
| 07/10/2026 11:41 | 43 | 41.88 |
| 07/10/2026 11:41 | 100 | 41.88 |
| 07/10/2026 11:38 | 44 | 41.90 |
| 07/10/2026 11:38 | 100 | 41.90 |
| 07/10/2026 11:37 | 93 | 41.88 |
| 07/10/2026 11:37 | 26 | 41.88 |
| 07/10/2026 11:37 | 85 | 41.88 |
| 07/10/2026 11:37 | 100 | 41.92 |
| 07/10/2026 11:37 | 87 | 41.90 |
| 07/10/2026 11:37 | 30 | 41.92 |
| 07/10/2026 11:37 | 96 | 41.94 |
| 07/10/2026 11:37 | 4 | 41.94 |
| 07/10/2026 11:36 | 1 | 41.96 |
| 07/10/2026 11:36 | 400 | 41.96 |
| 07/10/2026 11:36 | 100 | 41.98 |
| 07/10/2026 11:36 | 89 | 42.02 |
| 07/10/2026 11:32 | 95 | 42.00 |
| 07/10/2026 11:32 | 55 | 42.00 |
| 07/10/2026 11:32 | 43 | 42.00 |
| 07/10/2026 11:32 | 300 | 42.00 |
| 07/10/2026 11:32 | 27 | 41.98 |
| 07/10/2026 11:32 | 26 | 41.96 |
| 07/10/2026 11:27 | 205 | 41.90 |
| 07/10/2026 11:27 | 11 | 41.92 |
| 07/10/2026 11:23 | 16 | 41.98 |
| 07/10/2026 11:23 | 76 | 41.98 |
| 07/10/2026 11:23 | 29 | 41.98 |
| 07/10/2026 11:23 | 35 | 41.98 |
| 07/10/2026 11:23 | 28 | 41.98 |
| 07/10/2026 11:23 | 16 | 41.98 |
| 07/10/2026 11:23 | 7 | 41.92 |
| 07/10/2026 11:23 | 29 | 41.92 |
| 07/10/2026 11:23 | 1 | 41.92 |
| 07/10/2026 11:23 | 94 | 41.94 |
| 07/10/2026 11:23 | 3 | 41.94 |
| 07/10/2026 11:23 | 3 | 41.94 |
| 07/10/2026 11:22 | 29 | 41.94 |
| 07/10/2026 11:22 | 27 | 41.96 |
| 07/10/2026 11:20 | 66 | 41.96 |
| 07/10/2026 11:20 | 62 | 41.94 |
| 07/10/2026 11:20 | 162 | 41.94 |
| 07/10/2026 11:20 | 9 | 41.94 |
| 07/10/2026 11:20 | 43 | 41.94 |
| 07/10/2026 11:20 | 26 | 41.94 |
| 07/10/2026 11:20 | 37 | 41.94 |
| 07/10/2026 11:20 | 26 | 41.96 |
| 07/10/2026 11:20 | 72 | 41.96 |
| 07/10/2026 11:20 | 5 | 41.96 |
| 07/10/2026 11:20 | 78 | 41.92 |
| 07/10/2026 11:20 | 80 | 41.92 |
| 07/10/2026 11:19 | 153 | 41.90 |
| 07/10/2026 11:19 | 11 | 41.86 |
| 07/10/2026 11:18 | 1 | 41.86 |
| 07/10/2026 11:18 | 19 | 41.86 |
| 07/10/2026 11:14 | 5 | 41.88 |
| 07/10/2026 11:14 | 3 | 41.86 |
| 07/10/2026 11:14 | 12 | 41.86 |
| 07/10/2026 11:14 | 2 | 41.86 |
| 07/10/2026 11:14 | 6 | 41.86 |
| 07/10/2026 11:12 | 34 | 41.84 |
| 07/10/2026 11:12 | 32 | 41.82 |
| 07/10/2026 11:12 | 10 | 41.82 |
| 07/10/2026 11:12 | 62 | 41.82 |
| 07/10/2026 11:12 | 38 | 41.84 |
| 07/10/2026 11:12 | 43 | 41.84 |
| 07/10/2026 11:12 | 31 | 41.84 |
| 07/10/2026 11:12 | 260 | 41.82 |
| 07/10/2026 11:12 | 43 | 41.82 |
| 07/10/2026 11:12 | 20 | 41.84 |
| 07/10/2026 11:12 | 10 | 41.84 |
| 07/10/2026 11:12 | 40 | 41.84 |
| 07/10/2026 11:12 | 20 | 41.84 |
| 07/10/2026 11:12 | 3 | 41.82 |
| 07/10/2026 11:12 | 33 | 41.82 |
| 07/10/2026 11:12 | 68 | 41.82 |
| 07/10/2026 11:12 | 272 | 41.82 |
| 07/10/2026 11:08 | 60 | 41.84 |
| 07/10/2026 11:03 | 34 | 41.84 |
| 07/10/2026 11:03 | 39 | 41.84 |
| 07/10/2026 11:02 | 2 | 41.82 |
| 07/10/2026 11:02 | 2 | 41.82 |
| 07/10/2026 11:01 | 25 | 41.82 |
| 07/10/2026 11:01 | 53 | 41.82 |
| 07/10/2026 11:01 | 4 | 41.82 |
| 07/10/2026 10:54 | 4 | 41.86 |
| 07/10/2026 10:54 | 20 | 41.86 |
| 07/10/2026 10:52 | 43 | 41.82 |
| 07/10/2026 10:52 | 7 | 41.82 |
| 07/10/2026 10:50 | 4 | 41.82 |
| 07/10/2026 10:50 | 4 | 41.82 |
| 07/10/2026 10:49 | 16 | 41.86 |
| 07/10/2026 10:49 | 6 | 41.84 |
| 07/10/2026 10:47 | 40 | 41.84 |
| 07/10/2026 10:46 | 62 | 41.84 |
| 07/10/2026 10:38 | 24 | 41.86 |
| 07/10/2026 10:38 | 57 | 41.86 |
| 07/10/2026 10:38 | 3 | 41.86 |
| 07/10/2026 10:38 | 20 | 41.88 |
| 07/10/2026 10:36 | 100 | 41.90 |
| 07/10/2026 10:36 | 62 | 41.88 |
| 07/10/2026 10:36 | 181 | 41.88 |
| 07/10/2026 10:35 | 77 | 41.90 |
| 07/10/2026 10:35 | 3 | 41.90 |
| 07/10/2026 10:35 | 20 | 41.90 |
| 07/10/2026 10:28 | 12 | 41.92 |
| 07/10/2026 10:28 | 25 | 41.92 |
| 07/10/2026 10:28 | 40 | 41.90 |
| 07/10/2026 10:25 | 84 | 41.90 |
| 07/10/2026 10:25 | 54 | 41.90 |
| 07/10/2026 10:23 | 38 | 41.92 |
| 07/10/2026 10:23 | 79 | 41.92 |
| 07/10/2026 10:22 | 8 | 41.96 |
| 07/10/2026 10:22 | 20 | 41.96 |
| 07/10/2026 10:22 | 8 | 41.96 |
| 07/10/2026 10:21 | 100 | 41.98 |
| 07/10/2026 10:21 | 60 | 41.98 |
| 07/10/2026 10:21 | 20 | 41.98 |
| 07/10/2026 10:21 | 14 | 41.98 |
| 07/10/2026 10:21 | 11 | 42.00 |
| 07/10/2026 10:21 | 5 | 42.00 |
| 07/10/2026 10:21 | 6 | 42.00 |
| 07/10/2026 10:21 | 78 | 42.00 |
| 07/10/2026 10:21 | 10 | 42.00 |
| 07/10/2026 10:19 | 7 | 42.02 |
| 07/10/2026 10:19 | 20 | 42.02 |
| 07/10/2026 10:13 | 44 | 41.98 |
| 07/10/2026 10:13 | 10 | 41.98 |
| 07/10/2026 10:13 | 54 | 42.00 |
| 07/10/2026 10:13 | 18 | 42.06 |
| 07/10/2026 10:11 | 32 | 42.04 |
| 07/10/2026 10:11 | 24 | 42.04 |
| 07/10/2026 10:11 | 200 | 42.02 |
| 07/10/2026 10:08 | 34 | 42.02 |
| 07/10/2026 10:08 | 26 | 42.02 |
| 07/10/2026 10:08 | 29 | 41.98 |
| 07/10/2026 10:06 | 35 | 41.96 |
| 07/10/2026 10:06 | 900 | 41.96 |
| 07/10/2026 10:06 | 14 | 41.94 |
| 07/10/2026 09:59 | 49 | 41.86 |
| 07/10/2026 09:57 | 21 | 41.86 |
| 07/10/2026 09:57 | 19 | 41.86 |
| 07/10/2026 09:52 | 147 | 41.96 |
| 07/10/2026 09:52 | 144 | 41.96 |
| 07/10/2026 09:52 | 1193 | 41.98 |
| 07/10/2026 09:51 | 121 | 42.00 |
| 07/10/2026 09:51 | 63 | 42.00 |
| 07/10/2026 09:51 | 63 | 42.02 |
| 07/10/2026 09:51 | 51 | 42.04 |
| 07/10/2026 09:51 | 7 | 42.04 |
| 07/10/2026 09:51 | 100 | 42.04 |
| 07/10/2026 09:51 | 50 | 42.04 |
| 07/10/2026 09:51 | 3 | 42.04 |
| 07/10/2026 09:51 | 110 | 42.12 |
| 07/10/2026 09:51 | 96 | 42.08 |
| 07/10/2026 09:51 | 20 | 42.08 |
| 07/10/2026 09:51 | 29 | 42.06 |
| 07/10/2026 09:51 | 19 | 42.06 |
| 07/10/2026 09:51 | 300 | 42.02 |
| 07/10/2026 09:51 | 156 | 42.00 |
| 07/10/2026 09:51 | 260 | 42.00 |
| 07/10/2026 09:51 | 300 | 42.00 |
| 07/10/2026 09:51 | 27 | 41.98 |
| 07/10/2026 09:51 | 266 | 41.98 |
| 07/10/2026 09:47 | 43 | 41.96 |
| 07/10/2026 09:47 | 29 | 41.94 |
| 07/10/2026 09:47 | 156 | 41.94 |
| 07/10/2026 09:47 | 10 | 41.96 |
| 07/10/2026 09:47 | 75 | 41.96 |
| 07/10/2026 09:47 | 134 | 41.98 |
| 07/10/2026 09:47 | 29 | 41.96 |
| 07/10/2026 09:47 | 75 | 41.94 |
| 07/10/2026 09:47 | 29 | 41.94 |
| 07/10/2026 09:47 | 31 | 41.94 |
| 07/10/2026 09:47 | 111 | 41.94 |
| 07/10/2026 09:47 | 133 | 41.94 |
| 07/10/2026 09:47 | 29 | 41.92 |
| 07/10/2026 09:47 | 10 | 41.92 |
| 07/10/2026 09:47 | 75 | 41.92 |
| 07/10/2026 09:47 | 20 | 41.92 |
| 07/10/2026 09:47 | 75 | 41.92 |
| 07/10/2026 09:47 | 163 | 41.90 |
| 07/10/2026 09:47 | 172 | 41.90 |
| 07/10/2026 09:47 | 43 | 41.90 |
| 07/10/2026 09:47 | 43 | 41.88 |
| 07/10/2026 09:47 | 1000 | 41.86 |
| 07/10/2026 09:47 | 24 | 41.84 |
| 07/10/2026 09:47 | 29 | 41.82 |
| 07/10/2026 09:47 | 43 | 41.82 |
| 07/10/2026 09:47 | 9 | 41.82 |
| 07/10/2026 09:46 | 9 | 41.80 |
| 07/10/2026 09:46 | 100 | 41.80 |
| 07/10/2026 09:44 | 68 | 41.82 |
| 07/10/2026 09:44 | 10 | 41.82 |
| 07/10/2026 09:44 | 12 | 41.80 |
| 07/10/2026 09:42 | 78 | 41.80 |
| 07/10/2026 09:42 | 107 | 41.80 |
| 07/10/2026 09:41 | 9 | 41.80 |
| 07/10/2026 09:41 | 87 | 41.80 |
| 07/10/2026 09:41 | 13 | 41.80 |
| 07/10/2026 09:38 | 49 | 41.84 |
| 07/10/2026 09:38 | 20 | 41.84 |
| 07/10/2026 09:38 | 308 | 41.78 |
| 07/10/2026 09:37 | 111 | 41.80 |
| 07/10/2026 09:37 | 10 | 41.80 |
| 07/10/2026 09:37 | 11 | 41.80 |
| 07/10/2026 09:37 | 8 | 41.80 |
| 07/10/2026 09:37 | 802 | 41.78 |
| 07/10/2026 09:37 | 168 | 41.80 |
| 07/10/2026 09:37 | 254 | 41.80 |
| 07/10/2026 09:37 | 14 | 41.80 |
| 07/10/2026 09:37 | 198 | 41.78 |
| 07/10/2026 09:27 | 10 | 41.78 |
| 07/10/2026 09:27 | 84 | 41.80 |
| 07/10/2026 09:27 | 73 | 41.78 |
| 07/10/2026 09:22 | 7 | 41.74 |
| 07/10/2026 09:18 | 22 | 41.78 |
| 07/10/2026 09:17 | 19 | 41.74 |
| 07/10/2026 09:17 | 3 | 41.74 |
| 07/10/2026 09:16 | 11 | 41.66 |
| 07/10/2026 09:15 | 7 | 41.68 |
| 07/10/2026 09:12 | 92 | 41.70 |
| 07/10/2026 09:12 | 39 | 41.72 |
| 07/10/2026 09:12 | 61 | 41.72 |
| 07/10/2026 09:09 | 14 | 41.72 |
| 07/10/2026 09:09 | 80 | 41.70 |
| 07/10/2026 09:09 | 20 | 41.70 |
| 07/10/2026 09:09 | 78 | 41.76 |
| 07/10/2026 09:09 | 53 | 41.78 |
| 07/10/2026 09:09 | 47 | 41.78 |
| 07/10/2026 09:05 | 16 | 41.84 |
| 07/10/2026 09:05 | 19 | 41.82 |
| 07/10/2026 09:05 | 26 | 41.82 |
| 07/10/2026 09:03 | 59 | 41.80 |
| 07/10/2026 09:03 | 24 | 41.70 |
| 07/10/2026 09:03 | 146 | 41.70 |
| 07/10/2026 09:03 | 68 | 41.72 |
| 07/10/2026 09:03 | 131 | 41.70 |
| 07/10/2026 09:02 | 6 | 41.70 |
| 07/10/2026 09:02 | 148 | 41.54 |
| 07/10/2026 09:02 | 99 | 41.54 |
| 07/10/2026 09:02 | 1 | 41.54 |
| 07/10/2026 09:02 | 148 | 41.58 |
| 07/10/2026 09:02 | 1 | 41.70 |
| 07/10/2026 09:02 | 2 | 41.70 |
| 07/10/2026 09:02 | 1 | 41.70 |
| 07/10/2026 09:02 | 6 | 41.70 |
| 07/10/2026 09:02 | 38 | 41.72 |
| 07/10/2026 09:02 | 38 | 41.72 |
| 07/10/2026 09:02 | 120 | 41.72 |
| 07/10/2026 09:02 | 13 | 41.72 |
| 07/10/2026 09:02 | 77 | 41.72 |
| 07/10/2026 09:01 | 23 | 41.70 |
| 07/10/2026 09:01 | 7 | 41.70 |
| 07/10/2026 09:01 | 27 | 41.70 |
| 07/10/2026 09:01 | 4 | 41.70 |
| 07/10/2026 09:01 | 59 | 41.70 |
| 07/10/2026 09:01 | 28 | 41.70 |
| 07/10/2026 09:01 | 21 | 41.70 |
| 07/10/2026 09:01 | 1 | 41.70 |
| 07/10/2026 09:01 | 4 | 41.70 |
| 07/10/2026 09:01 | 10 | 41.70 |
| 07/10/2026 09:01 | 79 | 41.70 |
| 07/10/2026 09:01 | 5 | 41.70 |
| 07/10/2026 09:01 | 46 | 41.70 |
| 07/10/2026 09:01 | 6 | 41.70 |
| 07/10/2026 09:01 | 17 | 41.70 |
| 07/10/2026 09:01 | 37 | 41.70 |
| 07/10/2026 09:01 | 9 | 41.70 |
| 07/10/2026 09:01 | 8 | 41.70 |
| 07/10/2026 09:01 | 2 | 41.70 |
| 07/10/2026 09:01 | 2 | 41.70 |
| 07/10/2026 09:01 | 4 | 41.70 |
| 07/10/2026 09:01 | 2 | 41.70 |
| 07/10/2026 09:01 | 4 | 41.70 |
| 07/10/2026 09:01 | 26 | 41.70 |
| 07/10/2026 09:01 | 1 | 41.70 |
| 07/10/2026 09:01 | 20 | 41.70 |
| 07/10/2026 09:01 | 42 | 41.70 |
| 07/10/2026 09:01 | 12 | 41.70 |
| 07/10/2026 09:01 | 70 | 41.70 |
| 07/10/2026 09:01 | 116 | 41.70 |
| 07/10/2026 09:01 | 4 | 41.70 |
| 07/10/2026 09:01 | 1 | 41.70 |
| 07/10/2026 09:01 | 3 | 41.70 |
| 07/10/2026 09:01 | 47 | 41.70 |
| 07/10/2026 09:01 | 10 | 41.70 |
| 07/10/2026 09:01 | 73 | 41.70 |
| 07/10/2026 09:01 | 47 | 41.70 |
| 07/10/2026 09:01 | 12 | 41.70 |
| 07/10/2026 09:01 | 8 | 41.70 |
| 07/10/2026 09:01 | 1 | 41.70 |
| 07/10/2026 09:01 | 6 | 41.70 |
| 07/10/2026 09:01 | 9 | 41.70 |
| 07/10/2026 09:01 | 54 | 41.70 |
| 07/10/2026 09:01 | 65 | 41.70 |
| 07/10/2026 09:01 | 35 | 41.70 |
| 07/10/2026 09:01 | 20 | 41.70 |
| 07/10/2026 09:01 | 1 | 41.70 |
| 07/10/2026 09:01 | 59 | 41.70 |
| 07/10/2026 09:01 | 2 | 41.70 |
| 07/10/2026 09:01 | 2 | 41.70 |