Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
18:09:56
|
Ask Volume |
|---|---|---|---|---|
|
40.48
+0.58
(
+1.45% )
|
40.00
|
100 |
0.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 347 | 40.48 |
| 09/11/2026 17:30 | 27 | 40.48 |
| 09/11/2026 17:30 | 1067 | 40.48 |
| 09/11/2026 17:30 | 316 | 40.48 |
| 09/11/2026 17:30 | 311 | 40.48 |
| 09/11/2026 17:30 | 591 | 40.48 |
| 09/11/2026 17:30 | 97 | 40.48 |
| 09/11/2026 17:30 | 95 | 40.48 |
| 09/11/2026 17:30 | 201 | 40.48 |
| 09/11/2026 17:30 | 113 | 40.48 |
| 09/11/2026 17:30 | 303 | 40.48 |
| 09/11/2026 17:30 | 1 | 40.48 |
| 09/11/2026 17:30 | 99 | 40.48 |
| 09/11/2026 17:30 | 1094 | 40.48 |
| 09/11/2026 17:30 | 248 | 40.48 |
| 09/11/2026 17:30 | 301 | 40.48 |
| 09/11/2026 17:30 | 262 | 40.48 |
| 09/11/2026 17:30 | 230 | 40.48 |
| 09/11/2026 17:30 | 304 | 40.48 |
| 09/11/2026 17:30 | 425 | 40.48 |
| 09/11/2026 17:30 | 304 | 40.48 |
| 09/11/2026 17:30 | 220 | 40.48 |
| 09/11/2026 17:30 | 3507 | 40.48 |
| 09/11/2026 17:30 | 599 | 40.48 |
| 09/11/2026 17:30 | 130 | 40.48 |
| 09/11/2026 17:30 | 116 | 40.48 |
| 09/11/2026 17:30 | 225 | 40.48 |
| 09/11/2026 17:30 | 10 | 40.48 |
| 09/11/2026 17:30 | 384 | 40.48 |
| 09/11/2026 17:30 | 205 | 40.48 |
| 09/11/2026 17:30 | 505 | 40.48 |
| 09/11/2026 17:30 | 325 | 40.48 |
| 09/11/2026 17:30 | 769 | 40.48 |
| 09/11/2026 17:30 | 1068 | 40.48 |
| 09/11/2026 17:30 | 245 | 40.48 |
| 09/11/2026 17:30 | 205 | 40.48 |
| 09/11/2026 17:30 | 1096 | 40.48 |
| 09/11/2026 17:30 | 140 | 40.48 |
| 09/11/2026 17:30 | 166 | 40.48 |
| 09/11/2026 17:30 | 470 | 40.48 |
| 09/11/2026 17:30 | 904 | 40.48 |
| 09/11/2026 17:30 | 481 | 40.48 |
| 09/11/2026 17:30 | 282 | 40.48 |
| 09/11/2026 17:30 | 331 | 40.48 |
| 09/11/2026 17:30 | 799 | 40.48 |
| 09/11/2026 17:30 | 295 | 40.48 |
| 09/11/2026 17:30 | 509 | 40.48 |
| 09/11/2026 17:30 | 585 | 40.48 |
| 09/11/2026 17:30 | 91 | 40.48 |
| 09/11/2026 17:30 | 519 | 40.48 |
| 09/11/2026 17:30 | 239 | 40.48 |
| 09/11/2026 17:30 | 100 | 40.48 |
| 09/11/2026 17:30 | 404 | 40.48 |
| 09/11/2026 17:30 | 60 | 40.48 |
| 09/11/2026 17:30 | 492 | 40.48 |
| 09/11/2026 17:30 | 1078 | 40.48 |
| 09/11/2026 17:30 | 1684 | 40.48 |
| 09/11/2026 17:30 | 100 | 40.48 |
| 09/11/2026 17:30 | 234 | 40.48 |
| 09/11/2026 17:30 | 1097 | 40.48 |
| 09/11/2026 17:30 | 1094 | 40.48 |
| 09/11/2026 17:30 | 1094 | 40.48 |
| 09/11/2026 17:30 | 702 | 40.48 |
| 09/11/2026 17:30 | 9 | 40.48 |
| 09/11/2026 17:30 | 284 | 40.48 |
| 09/11/2026 17:30 | 99 | 40.48 |
| 09/11/2026 17:30 | 156 | 40.48 |
| 09/11/2026 17:30 | 1094 | 40.48 |
| 09/11/2026 17:30 | 1094 | 40.48 |
| 09/11/2026 17:30 | 37 | 40.48 |
| 09/11/2026 17:30 | 93 | 40.48 |
| 09/11/2026 17:30 | 405 | 40.48 |
| 09/11/2026 17:30 | 531 | 40.48 |
| 09/11/2026 17:30 | 1650 | 40.48 |
| 09/11/2026 17:30 | 1094 | 40.48 |
| 09/11/2026 17:30 | 257 | 40.48 |
| 09/11/2026 17:30 | 61 | 40.48 |
| 09/11/2026 17:30 | 178 | 40.48 |
| 09/11/2026 17:30 | 1094 | 40.48 |
| 09/11/2026 17:30 | 609 | 40.48 |
| 09/11/2026 17:30 | 846 | 40.48 |
| 09/11/2026 17:30 | 791 | 40.48 |
| 09/11/2026 17:30 | 1094 | 40.48 |
| 09/11/2026 17:30 | 80 | 40.48 |
| 09/11/2026 17:30 | 617 | 40.48 |
| 09/11/2026 17:30 | 211 | 40.48 |
| 09/11/2026 17:30 | 187 | 40.48 |
| 09/11/2026 17:30 | 401 | 40.48 |
| 09/11/2026 17:30 | 620 | 40.48 |
| 09/11/2026 17:30 | 15 | 40.48 |
| 09/11/2026 17:30 | 257 | 40.48 |
| 09/11/2026 17:30 | 2 | 40.48 |
| 09/11/2026 17:30 | 7 | 40.48 |
| 09/11/2026 17:30 | 1 | 40.48 |
| 09/11/2026 17:30 | 6 | 40.48 |
| 09/11/2026 17:30 | 6 | 40.48 |
| 09/11/2026 17:30 | 209 | 40.48 |
| 09/11/2026 17:30 | 414 | 40.48 |
| 09/11/2026 17:30 | 157 | 40.48 |
| 09/11/2026 17:30 | 1991 | 40.48 |
| 09/11/2026 17:30 | 1685 | 40.48 |
| 09/11/2026 17:30 | 314 | 40.48 |
| 09/11/2026 17:30 | 63 | 40.48 |
| 09/11/2026 17:30 | 16 | 40.48 |
| 09/11/2026 17:30 | 2140 | 40.48 |
| 09/11/2026 17:30 | 1192 | 40.48 |
| 09/11/2026 17:30 | 290 | 40.48 |
| 09/11/2026 17:30 | 673 | 40.48 |
| 09/11/2026 17:30 | 2081 | 40.48 |
| 09/11/2026 17:30 | 160 | 40.48 |
| 09/11/2026 17:30 | 2 | 40.48 |
| 09/11/2026 17:30 | 38 | 40.48 |
| 09/11/2026 17:30 | 4190 | 40.48 |
| 09/11/2026 17:30 | 1288 | 40.48 |
| 09/11/2026 17:30 | 1965 | 40.48 |
| 09/11/2026 17:30 | 657 | 40.48 |
| 09/11/2026 17:30 | 320 | 40.48 |
| 09/11/2026 17:30 | 641 | 40.48 |
| 09/11/2026 17:30 | 58 | 40.48 |
| 09/11/2026 17:30 | 72 | 40.48 |
| 09/11/2026 17:30 | 518 | 40.48 |
| 09/11/2026 17:30 | 1579 | 40.48 |
| 09/11/2026 17:30 | 80 | 40.48 |
| 09/11/2026 17:30 | 184 | 40.48 |
| 09/11/2026 17:30 | 15 | 40.48 |
| 09/11/2026 17:30 | 2467 | 40.48 |
| 09/11/2026 17:30 | 300 | 40.48 |
| 09/11/2026 17:30 | 252 | 40.48 |
| 09/11/2026 17:30 | 955 | 40.48 |
| 09/11/2026 17:30 | 1494 | 40.48 |
| 09/11/2026 17:30 | 1 | 40.48 |
| 09/11/2026 17:30 | 3 | 40.48 |
| 09/11/2026 17:30 | 149 | 40.48 |
| 09/11/2026 17:30 | 20 | 40.48 |
| 09/11/2026 17:30 | 4037 | 40.48 |
| 09/11/2026 17:30 | 1391 | 40.48 |
| 09/11/2026 17:30 | 347 | 40.48 |
| 09/11/2026 17:30 | 555 | 40.48 |
| 09/11/2026 17:30 | 419 | 40.48 |
| 09/11/2026 17:30 | 91 | 40.48 |
| 09/11/2026 17:30 | 238 | 40.48 |
| 09/11/2026 17:30 | 94 | 40.48 |
| 09/11/2026 17:30 | 219 | 40.48 |
| 09/11/2026 17:30 | 1561 | 40.48 |
| 09/11/2026 17:30 | 406 | 40.48 |
| 09/11/2026 17:30 | 287 | 40.48 |
| 09/11/2026 17:30 | 951 | 40.48 |
| 09/11/2026 17:30 | 719 | 40.48 |
| 09/11/2026 17:30 | 364 | 40.48 |
| 09/11/2026 17:30 | 156 | 40.48 |
| 09/11/2026 17:30 | 399 | 40.48 |
| 09/11/2026 17:30 | 53 | 40.48 |
| 09/11/2026 17:30 | 132 | 40.48 |
| 09/11/2026 17:30 | 52 | 40.48 |
| 09/11/2026 17:30 | 311 | 40.48 |
| 09/11/2026 17:30 | 364 | 40.48 |
| 09/11/2026 17:30 | 254 | 40.48 |
| 09/11/2026 17:30 | 37 | 40.48 |
| 09/11/2026 17:30 | 1385 | 40.48 |
| 09/11/2026 17:30 | 600 | 40.48 |
| 09/11/2026 17:30 | 150 | 40.48 |
| 09/11/2026 17:30 | 9889 | 40.48 |
| 09/11/2026 17:30 | 2524 | 40.48 |
| 09/11/2026 17:30 | 82 | 40.48 |
| 09/11/2026 17:30 | 6 | 40.48 |
| 09/11/2026 17:30 | 53 | 40.48 |
| 09/11/2026 17:30 | 343 | 40.48 |
| 09/11/2026 17:30 | 100 | 40.48 |
| 09/11/2026 17:30 | 1079 | 40.48 |
| 09/11/2026 17:30 | 24 | 40.48 |
| 09/11/2026 17:30 | 45 | 40.48 |
| 09/11/2026 17:30 | 2 | 40.48 |
| 09/11/2026 17:30 | 49 | 40.48 |
| 09/11/2026 17:30 | 1612 | 40.48 |
| 09/11/2026 17:30 | 570 | 40.48 |
| 09/11/2026 17:30 | 2403 | 40.48 |
| 09/11/2026 17:30 | 3471 | 40.48 |
| 09/11/2026 17:30 | 7 | 40.48 |
| 09/11/2026 17:30 | 15 | 40.48 |
| 09/11/2026 17:30 | 9 | 40.48 |
| 09/11/2026 17:30 | 20 | 40.48 |
| 09/11/2026 17:30 | 1 | 40.48 |
| 09/11/2026 17:30 | 105 | 40.48 |
| 09/11/2026 17:30 | 67 | 40.48 |
| 09/11/2026 17:30 | 15 | 40.48 |
| 09/11/2026 17:30 | 7 | 40.48 |
| 09/11/2026 17:30 | 19 | 40.48 |
| 09/11/2026 17:30 | 113 | 40.48 |
| 09/11/2026 17:30 | 348 | 40.48 |
| 09/11/2026 17:30 | 8 | 40.48 |
| 09/11/2026 17:30 | 8 | 40.48 |
| 09/11/2026 17:30 | 55 | 40.48 |
| 09/11/2026 17:30 | 82 | 40.48 |
| 09/11/2026 17:30 | 1472 | 40.48 |
| 09/11/2026 17:30 | 3054 | 40.48 |
| 09/11/2026 17:30 | 235 | 40.48 |
| 09/11/2026 17:30 | 142 | 40.48 |
| 09/11/2026 17:30 | 310 | 40.48 |
| 09/11/2026 17:30 | 37 | 40.48 |
| 09/11/2026 17:30 | 191 | 40.48 |
| 09/11/2026 17:30 | 87 | 40.48 |
| 09/11/2026 17:19 | 60 | 40.58 |
| 09/11/2026 17:19 | 191 | 40.62 |
| 09/11/2026 17:19 | 131 | 40.62 |
| 09/11/2026 17:19 | 2 | 40.62 |
| 09/11/2026 17:19 | 28 | 40.62 |
| 09/11/2026 17:18 | 128 | 40.58 |
| 09/11/2026 17:18 | 15 | 40.58 |
| 09/11/2026 17:18 | 248 | 40.60 |
| 09/11/2026 17:17 | 227 | 40.60 |
| 09/11/2026 17:17 | 143 | 40.60 |
| 09/11/2026 17:17 | 6 | 40.60 |
| 09/11/2026 17:17 | 246 | 40.60 |
| 09/11/2026 17:17 | 137 | 40.60 |
| 09/11/2026 17:17 | 87 | 40.60 |
| 09/11/2026 17:15 | 7 | 40.60 |
| 09/11/2026 17:15 | 83 | 40.58 |
| 09/11/2026 17:15 | 6 | 40.58 |
| 09/11/2026 17:14 | 152 | 40.56 |
| 09/11/2026 17:13 | 5 | 40.58 |
| 09/11/2026 17:12 | 76 | 40.60 |
| 09/11/2026 17:12 | 197 | 40.58 |
| 09/11/2026 17:12 | 46 | 40.58 |
| 09/11/2026 17:12 | 67 | 40.58 |
| 09/11/2026 17:12 | 50 | 40.58 |
| 09/11/2026 17:10 | 13 | 40.52 |
| 09/11/2026 17:10 | 60 | 40.52 |
| 09/11/2026 17:10 | 50 | 40.50 |
| 09/11/2026 17:10 | 218 | 40.52 |
| 09/11/2026 17:10 | 134 | 40.52 |
| 09/11/2026 17:10 | 255 | 40.54 |
| 09/11/2026 17:10 | 131 | 40.56 |
| 09/11/2026 17:10 | 102 | 40.56 |
| 09/11/2026 17:04 | 148 | 40.60 |
| 09/11/2026 17:04 | 115 | 40.60 |
| 09/11/2026 17:04 | 17 | 40.60 |
| 09/11/2026 17:04 | 251 | 40.60 |
| 09/11/2026 17:04 | 6 | 40.60 |
| 09/11/2026 17:04 | 126 | 40.60 |
| 09/11/2026 17:01 | 8 | 40.60 |
| 09/11/2026 17:01 | 120 | 40.62 |
| 09/11/2026 17:01 | 31 | 40.60 |
| 09/11/2026 16:54 | 83 | 40.60 |
| 09/11/2026 16:54 | 29 | 40.60 |
| 09/11/2026 16:54 | 35 | 40.60 |
| 09/11/2026 16:54 | 61 | 40.60 |
| 09/11/2026 16:51 | 100 | 40.60 |
| 09/11/2026 16:48 | 246 | 40.56 |
| 09/11/2026 16:48 | 17 | 40.56 |
| 09/11/2026 16:48 | 51 | 40.56 |
| 09/11/2026 16:47 | 68 | 40.56 |
| 09/11/2026 16:47 | 125 | 40.56 |
| 09/11/2026 16:47 | 60 | 40.58 |
| 09/11/2026 16:47 | 133 | 40.58 |
| 09/11/2026 16:47 | 135 | 40.58 |
| 09/11/2026 16:46 | 99 | 40.56 |
| 09/11/2026 16:46 | 26 | 40.56 |
| 09/11/2026 16:45 | 52 | 40.58 |
| 09/11/2026 16:45 | 3 | 40.58 |
| 09/11/2026 16:44 | 140 | 40.56 |
| 09/11/2026 16:44 | 49 | 40.56 |
| 09/11/2026 16:44 | 75 | 40.56 |
| 09/11/2026 16:44 | 16 | 40.56 |
| 09/11/2026 16:43 | 64 | 40.56 |
| 09/11/2026 16:43 | 5 | 40.54 |
| 09/11/2026 16:43 | 55 | 40.54 |
| 09/11/2026 16:40 | 35 | 40.52 |
| 09/11/2026 16:40 | 52 | 40.52 |
| 09/11/2026 16:40 | 9 | 40.50 |
| 09/11/2026 16:38 | 50 | 40.48 |
| 09/11/2026 16:38 | 56 | 40.54 |
| 09/11/2026 16:38 | 89 | 40.54 |
| 09/11/2026 16:38 | 57 | 40.54 |
| 09/11/2026 16:37 | 56 | 40.50 |
| 09/11/2026 16:37 | 1 | 40.50 |
| 09/11/2026 16:36 | 74 | 40.46 |
| 09/11/2026 16:36 | 2 | 40.46 |
| 09/11/2026 16:36 | 91 | 40.50 |
| 09/11/2026 16:35 | 58 | 40.54 |
| 09/11/2026 16:35 | 16 | 40.54 |
| 09/11/2026 16:35 | 60 | 40.54 |
| 09/11/2026 16:35 | 2 | 40.54 |
| 09/11/2026 16:34 | 40 | 40.54 |
| 09/11/2026 16:34 | 22 | 40.54 |
| 09/11/2026 16:34 | 35 | 40.54 |
| 09/11/2026 16:32 | 27 | 40.52 |
| 09/11/2026 16:32 | 40 | 40.52 |
| 09/11/2026 16:24 | 300 | 40.52 |
| 09/11/2026 16:24 | 23 | 40.52 |
| 09/11/2026 16:24 | 131 | 40.54 |
| 09/11/2026 16:24 | 262 | 40.54 |
| 09/11/2026 16:24 | 15 | 40.56 |
| 09/11/2026 16:23 | 1533 | 40.50 |
| 09/11/2026 16:23 | 197 | 40.50 |
| 09/11/2026 16:20 | 1 | 40.58 |
| 09/11/2026 16:20 | 781 | 40.66 |
| 09/11/2026 16:20 | 226 | 40.66 |
| 09/11/2026 16:20 | 500 | 40.64 |
| 09/11/2026 16:20 | 474 | 40.64 |
| 09/11/2026 16:20 | 139 | 40.64 |
| 09/11/2026 16:20 | 165 | 40.62 |
| 09/11/2026 16:20 | 161 | 40.62 |
| 09/11/2026 16:20 | 242 | 40.62 |
| 09/11/2026 16:20 | 143 | 40.62 |
| 09/11/2026 16:20 | 455 | 40.60 |
| 09/11/2026 16:20 | 143 | 40.60 |
| 09/11/2026 16:20 | 120 | 40.60 |
| 09/11/2026 16:20 | 236 | 40.58 |
| 09/11/2026 16:20 | 143 | 40.58 |
| 09/11/2026 16:20 | 256 | 40.56 |
| 09/11/2026 16:20 | 197 | 40.56 |
| 09/11/2026 16:20 | 46 | 40.54 |
| 09/11/2026 16:20 | 24 | 40.54 |
| 09/11/2026 16:20 | 131 | 40.54 |
| 09/11/2026 16:20 | 84 | 40.54 |
| 09/11/2026 16:14 | 44 | 40.52 |
| 09/11/2026 16:14 | 44 | 40.54 |
| 09/11/2026 16:14 | 143 | 40.54 |
| 09/11/2026 16:11 | 44 | 40.54 |
| 09/11/2026 16:08 | 950 | 40.60 |
| 09/11/2026 16:08 | 350 | 40.60 |
| 09/11/2026 16:08 | 143 | 40.58 |
| 09/11/2026 16:08 | 6 | 40.58 |
| 09/11/2026 16:08 | 19 | 40.58 |
| 09/11/2026 16:08 | 143 | 40.56 |
| 09/11/2026 16:08 | 17 | 40.56 |
| 09/11/2026 16:07 | 3 | 40.52 |
| 09/11/2026 16:07 | 221 | 40.52 |
| 09/11/2026 16:06 | 67 | 40.50 |
| 09/11/2026 16:06 | 171 | 40.50 |
| 09/11/2026 16:06 | 35 | 40.50 |
| 09/11/2026 16:05 | 145 | 40.56 |
| 09/11/2026 16:05 | 106 | 40.54 |
| 09/11/2026 16:05 | 12 | 40.54 |
| 09/11/2026 16:04 | 36 | 40.50 |
| 09/11/2026 16:04 | 64 | 40.50 |
| 09/11/2026 16:04 | 183 | 40.52 |
| 09/11/2026 16:04 | 143 | 40.50 |
| 09/11/2026 16:04 | 143 | 40.52 |
| 09/11/2026 16:04 | 79 | 40.52 |
| 09/11/2026 16:04 | 16 | 40.54 |
| 09/11/2026 16:03 | 186 | 40.50 |
| 09/11/2026 16:03 | 1665 | 40.50 |
| 09/11/2026 16:03 | 149 | 40.50 |
| 09/11/2026 16:03 | 160 | 40.48 |
| 09/11/2026 16:03 | 35 | 40.48 |
| 09/11/2026 16:03 | 71 | 40.48 |
| 09/11/2026 16:02 | 44 | 40.42 |
| 09/11/2026 16:02 | 132 | 40.42 |
| 09/11/2026 16:02 | 500 | 40.46 |
| 09/11/2026 16:02 | 9 | 40.44 |
| 09/11/2026 15:59 | 73 | 40.34 |
| 09/11/2026 15:59 | 143 | 40.34 |
| 09/11/2026 15:59 | 3 | 40.34 |
| 09/11/2026 15:58 | 143 | 40.30 |
| 09/11/2026 15:58 | 9 | 40.30 |
| 09/11/2026 15:57 | 29 | 40.28 |
| 09/11/2026 15:57 | 4 | 40.28 |
| 09/11/2026 15:56 | 163 | 40.20 |
| 09/11/2026 15:56 | 53 | 40.20 |
| 09/11/2026 15:56 | 133 | 40.20 |
| 09/11/2026 15:56 | 75 | 40.22 |
| 09/11/2026 15:56 | 76 | 40.22 |
| 09/11/2026 15:56 | 136 | 40.26 |
| 09/11/2026 15:56 | 30 | 40.26 |
| 09/11/2026 15:56 | 3 | 40.26 |
| 09/11/2026 15:52 | 35 | 40.26 |
| 09/11/2026 15:52 | 136 | 40.26 |
| 09/11/2026 15:52 | 28 | 40.22 |
| 09/11/2026 15:50 | 150 | 40.20 |
| 09/11/2026 15:49 | 50 | 40.24 |
| 09/11/2026 15:49 | 38 | 40.24 |
| 09/11/2026 15:49 | 150 | 40.24 |
| 09/11/2026 15:49 | 132 | 40.28 |
| 09/11/2026 15:49 | 130 | 40.28 |
| 09/11/2026 15:44 | 100 | 40.28 |
| 09/11/2026 15:43 | 111 | 40.34 |
| 09/11/2026 15:43 | 35 | 40.34 |
| 09/11/2026 15:43 | 52 | 40.34 |
| 09/11/2026 15:42 | 63 | 40.40 |
| 09/11/2026 15:42 | 247 | 40.38 |
| 09/11/2026 15:42 | 150 | 40.38 |
| 09/11/2026 15:42 | 102 | 40.40 |
| 09/11/2026 15:42 | 105 | 40.40 |
| 09/11/2026 15:40 | 22 | 40.46 |
| 09/11/2026 15:40 | 52 | 40.46 |
| 09/11/2026 15:39 | 55 | 40.44 |
| 09/11/2026 15:39 | 52 | 40.44 |
| 09/11/2026 15:39 | 134 | 40.42 |
| 09/11/2026 15:37 | 143 | 40.46 |
| 09/11/2026 15:37 | 52 | 40.46 |
| 09/11/2026 15:36 | 1 | 40.48 |
| 09/11/2026 15:36 | 132 | 40.48 |
| 09/11/2026 15:36 | 49 | 40.48 |
| 09/11/2026 15:33 | 132 | 40.42 |
| 09/11/2026 15:33 | 88 | 40.42 |
| 09/11/2026 15:32 | 4 | 40.48 |
| 09/11/2026 15:32 | 43 | 40.48 |
| 09/11/2026 15:32 | 3 | 40.48 |
| 09/11/2026 15:32 | 34 | 40.48 |
| 09/11/2026 15:29 | 56 | 40.52 |
| 09/11/2026 15:29 | 44 | 40.52 |
| 09/11/2026 15:28 | 13 | 40.48 |
| 09/11/2026 15:28 | 50 | 40.44 |
| 09/11/2026 15:28 | 170 | 40.44 |
| 09/11/2026 15:28 | 4 | 40.44 |
| 09/11/2026 15:25 | 212 | 40.44 |
| 09/11/2026 15:25 | 52 | 40.44 |
| 09/11/2026 15:25 | 237 | 40.34 |
| 09/11/2026 15:25 | 1 | 40.32 |
| 09/11/2026 15:17 | 82 | 40.38 |
| 09/11/2026 15:17 | 22 | 40.38 |
| 09/11/2026 15:17 | 219 | 40.38 |
| 09/11/2026 15:11 | 134 | 40.44 |
| 09/11/2026 15:07 | 8 | 40.48 |
| 09/11/2026 15:07 | 23 | 40.48 |
| 09/11/2026 15:07 | 12 | 40.48 |
| 09/11/2026 15:07 | 120 | 40.48 |
| 09/11/2026 15:07 | 8 | 40.48 |
| 09/11/2026 15:07 | 182 | 40.48 |
| 09/11/2026 15:07 | 58 | 40.48 |
| 09/11/2026 15:07 | 20 | 40.48 |
| 09/11/2026 15:01 | 150 | 40.50 |
| 09/11/2026 15:01 | 60 | 40.50 |
| 09/11/2026 15:01 | 74 | 40.50 |
| 09/11/2026 15:01 | 51 | 40.50 |
| 09/11/2026 15:01 | 38 | 40.52 |
| 09/11/2026 15:01 | 40 | 40.52 |
| 09/11/2026 15:01 | 227 | 40.50 |
| 09/11/2026 15:01 | 6 | 40.50 |
| 09/11/2026 15:00 | 242 | 40.50 |
| 09/11/2026 15:00 | 8 | 40.50 |
| 09/11/2026 15:00 | 3 | 40.48 |
| 09/11/2026 15:00 | 2 | 40.48 |
| 09/11/2026 15:00 | 2 | 40.48 |
| 09/11/2026 14:57 | 50 | 40.46 |
| 09/11/2026 14:57 | 52 | 40.46 |
| 09/11/2026 14:52 | 36 | 40.44 |
| 09/11/2026 14:51 | 59 | 40.42 |
| 09/11/2026 14:51 | 18 | 40.42 |
| 09/11/2026 14:51 | 23 | 40.42 |
| 09/11/2026 14:46 | 60 | 40.42 |
| 09/11/2026 14:46 | 252 | 40.44 |
| 09/11/2026 14:46 | 143 | 40.44 |
| 09/11/2026 14:46 | 47 | 40.44 |
| 09/11/2026 14:46 | 258 | 40.44 |
| 09/11/2026 14:42 | 88 | 40.50 |
| 09/11/2026 14:42 | 12 | 40.50 |
| 09/11/2026 14:40 | 1 | 40.50 |
| 09/11/2026 14:40 | 82 | 40.50 |
| 09/11/2026 14:40 | 17 | 40.50 |
| 09/11/2026 14:40 | 106 | 40.44 |
| 09/11/2026 14:40 | 47 | 40.44 |
| 09/11/2026 14:40 | 244 | 40.44 |
| 09/11/2026 14:36 | 25 | 40.48 |
| 09/11/2026 14:36 | 23 | 40.48 |
| 09/11/2026 14:32 | 59 | 40.42 |
| 09/11/2026 14:31 | 1 | 40.36 |
| 09/11/2026 14:30 | 37 | 40.28 |
| 09/11/2026 14:30 | 113 | 40.32 |
| 09/11/2026 14:30 | 5 | 40.32 |
| 09/11/2026 14:30 | 3 | 40.32 |
| 09/11/2026 14:30 | 2 | 40.32 |
| 09/11/2026 14:30 | 274 | 40.36 |
| 09/11/2026 14:30 | 100 | 40.38 |
| 09/11/2026 14:30 | 324 | 40.38 |
| 09/11/2026 14:29 | 12 | 40.44 |
| 09/11/2026 14:22 | 153 | 40.42 |
| 09/11/2026 14:22 | 30 | 40.42 |
| 09/11/2026 14:22 | 31 | 40.44 |
| 09/11/2026 14:22 | 120 | 40.44 |
| 09/11/2026 14:22 | 10 | 40.44 |
| 09/11/2026 14:22 | 6 | 40.44 |
| 09/11/2026 14:22 | 25 | 40.44 |
| 09/11/2026 14:21 | 71 | 40.42 |
| 09/11/2026 14:21 | 186 | 40.42 |
| 09/11/2026 14:21 | 5 | 40.42 |
| 09/11/2026 14:21 | 2 | 40.42 |
| 09/11/2026 14:20 | 38 | 40.40 |
| 09/11/2026 14:20 | 3000 | 40.40 |
| 09/11/2026 14:12 | 2 | 40.38 |
| 09/11/2026 14:12 | 178 | 40.38 |
| 09/11/2026 14:12 | 34 | 40.38 |
| 09/11/2026 14:03 | 130 | 40.44 |
| 09/11/2026 14:03 | 68 | 40.44 |
| 09/11/2026 14:03 | 4 | 40.44 |
| 09/11/2026 14:02 | 195 | 40.46 |
| 09/11/2026 14:01 | 8360 | 40.46 |
| 09/11/2026 14:00 | 1 | 40.50 |
| 09/11/2026 13:56 | 179 | 40.48 |
| 09/11/2026 13:56 | 2 | 40.48 |
| 09/11/2026 13:54 | 58 | 40.46 |
| 09/11/2026 13:53 | 174 | 40.46 |
| 09/11/2026 13:53 | 7 | 40.46 |
| 09/11/2026 13:50 | 2315 | 40.40 |
| 09/11/2026 13:50 | 23 | 40.40 |
| 09/11/2026 13:44 | 10 | 40.40 |
| 09/11/2026 13:39 | 2000 | 40.36 |
| 09/11/2026 13:37 | 10 | 40.32 |
| 09/11/2026 13:34 | 102 | 40.38 |
| 09/11/2026 13:34 | 11 | 40.38 |
| 09/11/2026 13:32 | 793 | 40.40 |
| 09/11/2026 13:32 | 129 | 40.40 |
| 09/11/2026 13:32 | 27 | 40.40 |
| 09/11/2026 13:31 | 8 | 40.40 |
| 09/11/2026 13:30 | 748 | 40.40 |
| 09/11/2026 13:30 | 161 | 40.40 |
| 09/11/2026 13:22 | 23 | 40.42 |
| 09/11/2026 13:22 | 164 | 40.42 |
| 09/11/2026 13:22 | 5 | 40.42 |
| 09/11/2026 13:19 | 141 | 40.44 |
| 09/11/2026 13:19 | 35 | 40.44 |
| 09/11/2026 13:13 | 102 | 40.52 |
| 09/11/2026 13:13 | 260 | 40.52 |
| 09/11/2026 13:13 | 96 | 40.48 |
| 09/11/2026 13:13 | 36 | 40.48 |
| 09/11/2026 13:11 | 186 | 40.46 |
| 09/11/2026 13:11 | 48 | 40.46 |
| 09/11/2026 13:11 | 4 | 40.46 |
| 09/11/2026 13:09 | 161 | 40.44 |
| 09/11/2026 13:08 | 23 | 40.44 |
| 09/11/2026 13:08 | 2540 | 40.44 |
| 09/11/2026 13:08 | 83 | 40.44 |
| 09/11/2026 13:08 | 77 | 40.44 |
| 09/11/2026 12:56 | 31 | 40.44 |
| 09/11/2026 12:50 | 47 | 40.48 |
| 09/11/2026 12:50 | 58 | 40.48 |
| 09/11/2026 12:50 | 191 | 40.48 |
| 09/11/2026 12:50 | 52 | 40.48 |
| 09/11/2026 12:47 | 78 | 40.48 |
| 09/11/2026 12:42 | 22 | 40.52 |
| 09/11/2026 12:42 | 71 | 40.52 |
| 09/11/2026 12:42 | 8 | 40.52 |
| 09/11/2026 12:42 | 2776 | 40.52 |
| 09/11/2026 12:42 | 145 | 40.52 |
| 09/11/2026 12:37 | 130 | 40.52 |
| 09/11/2026 12:37 | 46 | 40.52 |
| 09/11/2026 12:37 | 16 | 40.52 |
| 09/11/2026 12:30 | 1 | 40.58 |
| 09/11/2026 12:27 | 16 | 40.58 |
| 09/11/2026 12:27 | 48 | 40.58 |
| 09/11/2026 12:27 | 78 | 40.56 |
| 09/11/2026 12:27 | 117 | 40.58 |
| 09/11/2026 12:27 | 15 | 40.58 |
| 09/11/2026 12:23 | 697 | 40.68 |
| 09/11/2026 12:23 | 500 | 40.68 |
| 09/11/2026 12:23 | 55 | 40.68 |
| 09/11/2026 12:23 | 133 | 40.66 |
| 09/11/2026 12:23 | 500 | 40.66 |
| 09/11/2026 12:23 | 175 | 40.66 |
| 09/11/2026 12:23 | 145 | 40.66 |
| 09/11/2026 12:23 | 492 | 40.66 |
| 09/11/2026 12:23 | 136 | 40.64 |
| 09/11/2026 12:23 | 242 | 40.64 |
| 09/11/2026 12:23 | 130 | 40.62 |
| 09/11/2026 12:23 | 242 | 40.62 |
| 09/11/2026 12:23 | 53 | 40.58 |
| 09/11/2026 12:23 | 128 | 40.56 |
| 09/11/2026 12:23 | 1200 | 40.54 |
| 09/11/2026 12:23 | 55 | 40.54 |
| 09/11/2026 12:23 | 128 | 40.54 |
| 09/11/2026 12:23 | 16 | 40.52 |
| 09/11/2026 12:15 | 55 | 40.50 |
| 09/11/2026 12:15 | 131 | 40.50 |
| 09/11/2026 12:15 | 60 | 40.50 |
| 09/11/2026 12:15 | 58 | 40.48 |
| 09/11/2026 12:15 | 258 | 40.48 |
| 09/11/2026 12:13 | 121 | 40.48 |
| 09/11/2026 12:13 | 162 | 40.48 |
| 09/11/2026 12:13 | 52 | 40.48 |
| 09/11/2026 12:10 | 116 | 40.44 |
| 09/11/2026 12:10 | 17 | 40.44 |
| 09/11/2026 12:08 | 242 | 40.46 |
| 09/11/2026 12:08 | 130 | 40.40 |
| 09/11/2026 12:08 | 448 | 40.40 |
| 09/11/2026 12:08 | 52 | 40.40 |
| 09/11/2026 12:08 | 123 | 40.38 |
| 09/11/2026 12:08 | 1400 | 40.36 |
| 09/11/2026 12:08 | 128 | 40.36 |
| 09/11/2026 12:08 | 116 | 40.36 |
| 09/11/2026 12:08 | 132 | 40.34 |
| 09/11/2026 12:08 | 146 | 40.34 |
| 09/11/2026 12:07 | 110 | 40.36 |
| 09/11/2026 12:07 | 239 | 40.34 |
| 09/11/2026 12:07 | 129 | 40.34 |
| 09/11/2026 12:07 | 240 | 40.32 |
| 09/11/2026 12:07 | 132 | 40.32 |
| 09/11/2026 12:07 | 148 | 40.30 |
| 09/11/2026 12:07 | 2 | 40.30 |
| 09/11/2026 12:06 | 144 | 40.28 |
| 09/11/2026 12:06 | 152 | 40.28 |
| 09/11/2026 12:02 | 16 | 40.28 |
| 09/11/2026 12:02 | 141 | 40.28 |
| 09/11/2026 12:02 | 43 | 40.28 |
| 09/11/2026 12:02 | 48 | 40.26 |
| 09/11/2026 12:00 | 10 | 40.28 |
| 09/11/2026 11:57 | 2 | 40.30 |
| 09/11/2026 11:57 | 28 | 40.30 |
| 09/11/2026 11:57 | 7 | 40.30 |
| 09/11/2026 11:57 | 17 | 40.30 |
| 09/11/2026 11:57 | 22 | 40.26 |
| 09/11/2026 11:57 | 52 | 40.26 |
| 09/11/2026 11:57 | 35 | 40.28 |
| 09/11/2026 11:57 | 6 | 40.28 |
| 09/11/2026 11:57 | 8 | 40.28 |
| 09/11/2026 11:37 | 23 | 40.24 |
| 09/11/2026 11:37 | 42 | 40.24 |
| 09/11/2026 11:37 | 95 | 40.24 |
| 09/11/2026 11:35 | 44 | 40.24 |
| 09/11/2026 11:35 | 118 | 40.24 |
| 09/11/2026 11:35 | 238 | 40.24 |
| 09/11/2026 11:35 | 100 | 40.24 |
| 09/11/2026 11:34 | 51 | 40.32 |
| 09/11/2026 11:34 | 47 | 40.32 |
| 09/11/2026 11:34 | 132 | 40.30 |
| 09/11/2026 11:34 | 47 | 40.28 |
| 09/11/2026 11:34 | 132 | 40.28 |
| 09/11/2026 11:34 | 36 | 40.30 |
| 09/11/2026 11:34 | 4 | 40.30 |
| 09/11/2026 11:33 | 376 | 40.30 |
| 09/11/2026 11:33 | 224 | 40.30 |
| 09/11/2026 11:33 | 130 | 40.32 |
| 09/11/2026 11:33 | 51 | 40.32 |
| 09/11/2026 11:23 | 143 | 40.36 |
| 09/11/2026 11:23 | 46 | 40.36 |
| 09/11/2026 11:20 | 143 | 40.34 |
| 09/11/2026 11:20 | 1 | 40.34 |
| 09/11/2026 11:20 | 300 | 40.30 |
| 09/11/2026 11:17 | 75 | 40.28 |
| 09/11/2026 11:17 | 81 | 40.28 |
| 09/11/2026 11:15 | 300 | 40.28 |
| 09/11/2026 11:14 | 57 | 40.28 |
| 09/11/2026 11:14 | 49 | 40.28 |
| 09/11/2026 11:14 | 14 | 40.28 |
| 09/11/2026 11:12 | 100 | 40.24 |
| 09/11/2026 11:12 | 60 | 40.26 |
| 09/11/2026 11:12 | 56 | 40.26 |
| 09/11/2026 11:08 | 142 | 40.26 |
| 09/11/2026 11:04 | 141 | 40.28 |
| 09/11/2026 11:04 | 185 | 40.28 |
| 09/11/2026 11:04 | 193 | 40.28 |
| 09/11/2026 11:04 | 52 | 40.28 |
| 09/11/2026 11:00 | 23 | 40.28 |
| 09/11/2026 11:00 | 50 | 40.28 |
| 09/11/2026 11:00 | 127 | 40.28 |
| 09/11/2026 11:00 | 48 | 40.32 |
| 09/11/2026 11:00 | 126 | 40.30 |
| 09/11/2026 11:00 | 5 | 40.30 |
| 09/11/2026 11:00 | 30 | 40.30 |
| 09/11/2026 10:53 | 133 | 40.26 |
| 09/11/2026 10:53 | 2 | 40.26 |
| 09/11/2026 10:53 | 50 | 40.26 |
| 09/11/2026 10:52 | 20 | 40.30 |
| 09/11/2026 10:52 | 6 | 40.30 |
| 09/11/2026 10:52 | 3 | 40.28 |
| 09/11/2026 10:50 | 155 | 40.20 |
| 09/11/2026 10:50 | 11 | 40.20 |
| 09/11/2026 10:50 | 9 | 40.20 |
| 09/11/2026 10:46 | 1 | 40.14 |
| 09/11/2026 10:46 | 2 | 40.14 |
| 09/11/2026 10:43 | 10 | 40.20 |
| 09/11/2026 10:40 | 15 | 40.24 |
| 09/11/2026 10:39 | 201 | 40.20 |
| 09/11/2026 10:39 | 134 | 40.22 |
| 09/11/2026 10:39 | 132 | 40.22 |
| 09/11/2026 10:38 | 79 | 40.32 |
| 09/11/2026 10:38 | 142 | 40.32 |
| 09/11/2026 10:38 | 55 | 40.32 |
| 09/11/2026 10:36 | 60 | 40.28 |
| 09/11/2026 10:36 | 47 | 40.28 |
| 09/11/2026 10:36 | 2 | 40.28 |
| 09/11/2026 10:36 | 74 | 40.26 |
| 09/11/2026 10:36 | 15 | 40.26 |
| 09/11/2026 10:36 | 73 | 40.26 |
| 09/11/2026 10:36 | 45 | 40.26 |
| 09/11/2026 10:32 | 21 | 40.18 |
| 09/11/2026 10:31 | 2 | 40.14 |
| 09/11/2026 10:31 | 133 | 40.14 |
| 09/11/2026 10:31 | 19 | 40.14 |
| 09/11/2026 10:29 | 5 | 40.10 |
| 09/11/2026 10:29 | 2 | 40.10 |
| 09/11/2026 10:28 | 142 | 40.08 |
| 09/11/2026 10:28 | 160 | 40.08 |
| 09/11/2026 10:28 | 150 | 40.08 |
| 09/11/2026 10:28 | 21 | 40.08 |
| 09/11/2026 10:24 | 2 | 40.12 |
| 09/11/2026 10:24 | 104 | 40.12 |
| 09/11/2026 10:24 | 9 | 40.10 |
| 09/11/2026 10:24 | 520 | 40.10 |
| 09/11/2026 10:24 | 150 | 40.10 |
| 09/11/2026 10:20 | 11 | 40.08 |
| 09/11/2026 10:19 | 75 | 40.06 |
| 09/11/2026 10:17 | 118 | 40.06 |
| 09/11/2026 10:17 | 253 | 40.06 |
| 09/11/2026 10:16 | 203 | 39.98 |
| 09/11/2026 10:16 | 218 | 39.98 |
| 09/11/2026 10:16 | 133 | 39.98 |
| 09/11/2026 10:16 | 194 | 40.00 |
| 09/11/2026 10:16 | 150 | 40.00 |
| 09/11/2026 10:13 | 119 | 40.04 |
| 09/11/2026 10:13 | 11 | 40.02 |
| 09/11/2026 10:13 | 179 | 40.02 |
| 09/11/2026 10:13 | 1 | 40.02 |
| 09/11/2026 10:11 | 179 | 39.96 |
| 09/11/2026 10:11 | 13 | 39.96 |
| 09/11/2026 10:07 | 166 | 40.00 |
| 09/11/2026 10:07 | 2249 | 40.00 |
| 09/11/2026 10:05 | 88 | 40.00 |
| 09/11/2026 10:05 | 178 | 40.00 |
| 09/11/2026 10:05 | 22 | 40.00 |
| 09/11/2026 10:02 | 142 | 40.02 |
| 09/11/2026 10:02 | 52 | 40.02 |
| 09/11/2026 10:02 | 99 | 40.04 |
| 09/11/2026 10:02 | 76 | 40.04 |
| 09/11/2026 10:02 | 153 | 40.04 |
| 09/11/2026 10:02 | 163 | 40.04 |
| 09/11/2026 10:00 | 99 | 40.00 |
| 09/11/2026 10:00 | 201 | 40.00 |
| 09/11/2026 10:00 | 33 | 40.00 |
| 09/11/2026 09:59 | 51 | 40.02 |
| 09/11/2026 09:59 | 22 | 40.02 |
| 09/11/2026 09:57 | 43 | 40.08 |
| 09/11/2026 09:49 | 86 | 40.04 |
| 09/11/2026 09:49 | 815 | 40.04 |
| 09/11/2026 09:47 | 160 | 40.06 |
| 09/11/2026 09:47 | 52 | 40.06 |
| 09/11/2026 09:47 | 1000 | 40.04 |
| 09/11/2026 09:44 | 142 | 40.04 |
| 09/11/2026 09:44 | 5 | 40.04 |
| 09/11/2026 09:44 | 72 | 40.04 |
| 09/11/2026 09:40 | 248 | 40.04 |
| 09/11/2026 09:37 | 25 | 40.00 |
| 09/11/2026 09:37 | 158 | 40.04 |
| 09/11/2026 09:37 | 6 | 40.04 |
| 09/11/2026 09:37 | 168 | 40.02 |
| 09/11/2026 09:37 | 145 | 40.02 |
| 09/11/2026 09:35 | 3 | 39.98 |
| 09/11/2026 09:35 | 89 | 39.98 |
| 09/11/2026 09:35 | 56 | 39.98 |
| 09/11/2026 09:35 | 244 | 39.98 |
| 09/11/2026 09:35 | 176 | 39.90 |
| 09/11/2026 09:35 | 127 | 39.92 |
| 09/11/2026 09:35 | 13 | 39.92 |
| 09/11/2026 09:34 | 120 | 39.92 |
| 09/11/2026 09:34 | 11 | 39.92 |
| 09/11/2026 09:33 | 278 | 39.92 |
| 09/11/2026 09:33 | 295 | 39.94 |
| 09/11/2026 09:33 | 643 | 39.92 |
| 09/11/2026 09:33 | 274 | 39.96 |
| 09/11/2026 09:33 | 129 | 39.88 |
| 09/11/2026 09:33 | 142 | 39.88 |
| 09/11/2026 09:33 | 82 | 39.90 |
| 09/11/2026 09:33 | 215 | 39.90 |
| 09/11/2026 09:33 | 250 | 39.90 |
| 09/11/2026 09:33 | 251 | 39.92 |
| 09/11/2026 09:33 | 57 | 39.92 |
| 09/11/2026 09:33 | 110 | 39.92 |
| 09/11/2026 09:33 | 119 | 39.94 |
| 09/11/2026 09:33 | 82 | 39.96 |
| 09/11/2026 09:33 | 85 | 39.96 |
| 09/11/2026 09:33 | 143 | 39.92 |
| 09/11/2026 09:33 | 232 | 39.92 |
| 09/11/2026 09:33 | 69 | 39.96 |
| 09/11/2026 09:33 | 167 | 39.96 |
| 09/11/2026 09:33 | 26 | 39.96 |
| 09/11/2026 09:32 | 69 | 40.02 |
| 09/11/2026 09:32 | 39 | 40.02 |
| 09/11/2026 09:32 | 36 | 40.02 |
| 09/11/2026 09:32 | 18 | 40.02 |
| 09/11/2026 09:31 | 50 | 40.00 |
| 09/11/2026 09:30 | 38 | 40.02 |
| 09/11/2026 09:26 | 9 | 40.04 |
| 09/11/2026 09:26 | 195 | 40.04 |
| 09/11/2026 09:24 | 99 | 40.10 |
| 09/11/2026 09:24 | 150 | 40.10 |
| 09/11/2026 09:24 | 89 | 40.14 |
| 09/11/2026 09:24 | 51 | 40.14 |
| 09/11/2026 09:24 | 118 | 40.16 |
| 09/11/2026 09:24 | 60 | 40.16 |
| 09/11/2026 09:24 | 100 | 40.16 |
| 09/11/2026 09:24 | 222 | 40.16 |
| 09/11/2026 09:24 | 350 | 40.14 |
| 09/11/2026 09:24 | 168 | 40.14 |
| 09/11/2026 09:24 | 5 | 40.12 |
| 09/11/2026 09:24 | 1 | 40.12 |
| 09/11/2026 09:24 | 11 | 40.12 |
| 09/11/2026 09:24 | 17 | 40.12 |
| 09/11/2026 09:17 | 100 | 40.12 |
| 09/11/2026 09:15 | 148 | 40.10 |
| 09/11/2026 09:15 | 233 | 40.12 |
| 09/11/2026 09:15 | 146 | 40.12 |
| 09/11/2026 09:15 | 241 | 40.10 |
| 09/11/2026 09:15 | 1000 | 40.10 |
| 09/11/2026 09:15 | 3111 | 40.10 |
| 09/11/2026 09:15 | 3000 | 40.10 |
| 09/11/2026 09:15 | 204 | 40.14 |
| 09/11/2026 09:15 | 304 | 40.14 |
| 09/11/2026 09:15 | 22 | 40.14 |
| 09/11/2026 09:15 | 67 | 40.18 |
| 09/11/2026 09:13 | 35 | 40.18 |
| 09/11/2026 09:13 | 148 | 40.16 |
| 09/11/2026 09:13 | 35 | 40.16 |
| 09/11/2026 09:13 | 104 | 40.16 |
| 09/11/2026 09:11 | 132 | 40.14 |
| 09/11/2026 09:11 | 109 | 40.16 |
| 09/11/2026 09:11 | 80 | 40.16 |
| 09/11/2026 09:09 | 250 | 40.18 |
| 09/11/2026 09:09 | 41 | 40.18 |
| 09/11/2026 09:07 | 45 | 40.16 |
| 09/11/2026 09:07 | 82 | 40.16 |
| 09/11/2026 09:07 | 33 | 40.14 |
| 09/11/2026 09:07 | 140 | 40.14 |
| 09/11/2026 09:07 | 20 | 40.12 |
| 09/11/2026 09:06 | 592 | 40.10 |
| 09/11/2026 09:06 | 20 | 40.10 |
| 09/11/2026 09:06 | 211 | 40.10 |
| 09/11/2026 09:06 | 248 | 40.10 |
| 09/11/2026 09:06 | 246 | 40.10 |
| 09/11/2026 09:06 | 164 | 40.04 |
| 09/11/2026 09:06 | 112 | 40.04 |
| 09/11/2026 09:06 | 2 | 40.06 |
| 09/11/2026 09:06 | 3352 | 40.06 |
| 09/11/2026 09:06 | 985 | 40.06 |
| 09/11/2026 09:06 | 663 | 40.06 |
| 09/11/2026 09:06 | 101 | 40.10 |
| 09/11/2026 09:06 | 70 | 40.10 |
| 09/11/2026 09:04 | 164 | 40.06 |
| 09/11/2026 09:03 | 2 | 40.06 |
| 09/11/2026 09:03 | 232 | 40.08 |
| 09/11/2026 09:03 | 28 | 40.08 |
| 09/11/2026 09:03 | 38 | 40.10 |
| 09/11/2026 09:03 | 142 | 40.10 |
| 09/11/2026 09:03 | 252 | 40.10 |
| 09/11/2026 09:02 | 234 | 40.06 |
| 09/11/2026 09:00 | 1 | 40.00 |
| 09/11/2026 09:00 | 114 | 40.00 |
| 09/11/2026 09:00 | 10 | 40.00 |
| 09/11/2026 09:00 | 12 | 40.00 |
| 09/11/2026 09:00 | 12 | 40.00 |
| 09/11/2026 09:00 | 4 | 40.00 |
| 09/11/2026 09:00 | 22 | 40.00 |
| 09/11/2026 09:00 | 21 | 40.00 |
| 09/11/2026 09:00 | 3 | 40.00 |
| 09/11/2026 09:00 | 27 | 40.00 |
| 09/11/2026 09:00 | 5 | 40.00 |
| 09/11/2026 09:00 | 41 | 40.00 |
| 09/11/2026 09:00 | 23 | 40.00 |
| 09/11/2026 09:00 | 41 | 40.00 |
| 09/11/2026 09:00 | 4 | 40.00 |
| 09/11/2026 09:00 | 216 | 40.00 |
| 09/11/2026 09:00 | 16 | 40.00 |
| 09/11/2026 09:00 | 6 | 40.00 |
| 09/11/2026 09:00 | 13 | 40.00 |
| 09/11/2026 09:00 | 10 | 40.00 |
| 09/11/2026 09:00 | 9 | 40.00 |
| 09/11/2026 09:00 | 14 | 40.00 |
| 09/11/2026 09:00 | 84 | 40.00 |
| 09/11/2026 09:00 | 56 | 40.00 |
| 09/11/2026 09:00 | 5 | 40.00 |
| 09/11/2026 09:00 | 36 | 40.00 |
| 09/11/2026 09:00 | 88 | 40.00 |
| 09/11/2026 09:00 | 40 | 40.00 |
| 09/11/2026 09:00 | 4 | 40.00 |
| 09/11/2026 09:00 | 54 | 40.00 |
| 09/11/2026 09:00 | 12 | 40.00 |
| 09/11/2026 09:00 | 13 | 40.00 |
| 09/11/2026 09:00 | 1 | 40.00 |
| 09/11/2026 09:00 | 7 | 40.00 |
| 09/11/2026 09:00 | 15 | 40.00 |
| 09/11/2026 09:00 | 146 | 40.00 |
| 09/11/2026 09:00 | 35 | 40.00 |
| 09/11/2026 09:00 | 38 | 40.00 |
| 09/11/2026 09:00 | 2 | 40.00 |
| 09/11/2026 09:00 | 8 | 40.00 |
| 09/11/2026 09:00 | 9 | 40.00 |
| 09/11/2026 09:00 | 17 | 40.00 |
| 09/11/2026 09:00 | 6 | 40.00 |
| 09/11/2026 09:00 | 34 | 40.00 |
| 09/11/2026 09:00 | 1 | 40.00 |
| 09/11/2026 09:00 | 11 | 40.00 |
| 09/11/2026 09:00 | 14 | 40.00 |
| 09/11/2026 09:00 | 58 | 40.00 |
| 09/11/2026 09:00 | 17 | 40.00 |
| 09/11/2026 09:00 | 201 | 40.00 |
| 09/11/2026 09:00 | 36 | 40.00 |
| 09/11/2026 09:00 | 116 | 40.00 |
| 09/11/2026 09:00 | 17 | 40.00 |
| 09/11/2026 09:00 | 1 | 40.00 |
| 09/11/2026 09:00 | 23 | 40.00 |
| 09/11/2026 09:00 | 1 | 40.00 |
| 09/11/2026 09:00 | 8 | 40.00 |
| 09/11/2026 09:00 | 10 | 40.00 |
| 09/11/2026 09:00 | 12 | 40.00 |