Large gap with delayed quotes
|
Last quote
05/28/2026
-
09:54:10
|
Bid
05/28/2026 -
09:54:30
|
Bid Volume |
Ask
05/28/2026 -
09:54:17
|
Ask Volume |
|---|---|---|---|---|
|
40.00
-
(
- )
|
39.94
|
156 |
40.00
|
15 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/28/2026 09:53 | 12 | 40.00 |
| 05/28/2026 09:52 | 16 | 39.98 |
| 05/28/2026 09:52 | 17 | 39.98 |
| 05/28/2026 09:52 | 20 | 39.96 |
| 05/28/2026 09:52 | 53 | 39.96 |
| 05/28/2026 09:52 | 17 | 39.94 |
| 05/28/2026 09:52 | 2 | 39.94 |
| 05/28/2026 09:52 | 8 | 39.94 |
| 05/28/2026 09:50 | 5 | 39.90 |
| 05/28/2026 09:49 | 7 | 39.94 |
| 05/28/2026 09:49 | 13 | 39.94 |
| 05/28/2026 09:45 | 30 | 39.94 |
| 05/28/2026 09:44 | 22 | 39.94 |
| 05/28/2026 09:44 | 6 | 39.94 |
| 05/28/2026 09:44 | 13 | 39.94 |
| 05/28/2026 09:44 | 24 | 39.94 |
| 05/28/2026 09:44 | 88 | 39.96 |
| 05/28/2026 09:44 | 11 | 39.94 |
| 05/28/2026 09:44 | 1 | 39.94 |
| 05/28/2026 09:44 | 1 | 39.94 |
| 05/28/2026 09:44 | 7 | 39.94 |
| 05/28/2026 09:44 | 6 | 39.94 |
| 05/28/2026 09:44 | 2 | 39.94 |
| 05/28/2026 09:44 | 13 | 39.94 |
| 05/28/2026 09:43 | 1 | 39.94 |
| 05/28/2026 09:43 | 14 | 39.86 |
| 05/28/2026 09:43 | 6 | 39.88 |
| 05/28/2026 09:43 | 1 | 39.88 |
| 05/28/2026 09:43 | 8 | 39.88 |
| 05/28/2026 09:41 | 6 | 39.92 |
| 05/28/2026 09:41 | 1 | 39.96 |
| 05/28/2026 09:39 | 2 | 39.94 |
| 05/28/2026 09:38 | 6 | 39.94 |
| 05/28/2026 09:38 | 16 | 39.94 |
| 05/28/2026 09:38 | 8 | 39.94 |
| 05/28/2026 09:38 | 5 | 39.94 |
| 05/28/2026 09:38 | 12 | 39.90 |
| 05/28/2026 09:38 | 9 | 39.90 |
| 05/28/2026 09:38 | 5 | 39.96 |
| 05/28/2026 09:38 | 228 | 39.96 |
| 05/28/2026 09:38 | 17 | 39.96 |
| 05/28/2026 09:37 | 4 | 39.90 |
| 05/28/2026 09:37 | 5 | 39.98 |
| 05/28/2026 09:37 | 5 | 39.96 |
| 05/28/2026 09:36 | 8 | 39.98 |
| 05/28/2026 09:35 | 16 | 39.92 |
| 05/28/2026 09:35 | 125 | 39.92 |
| 05/28/2026 09:34 | 21 | 39.94 |
| 05/28/2026 09:34 | 20 | 40.00 |
| 05/28/2026 09:33 | 400 | 40.00 |
| 05/28/2026 09:32 | 5 | 39.94 |
| 05/28/2026 09:32 | 6 | 39.94 |
| 05/28/2026 09:32 | 14 | 39.94 |
| 05/28/2026 09:32 | 20 | 39.94 |
| 05/28/2026 09:32 | 138 | 39.94 |
| 05/28/2026 09:31 | 18 | 40.02 |
| 05/28/2026 09:31 | 7 | 40.04 |
| 05/28/2026 09:31 | 115 | 40.02 |
| 05/28/2026 09:31 | 90 | 40.02 |
| 05/28/2026 09:30 | 4 | 40.00 |
| 05/28/2026 09:30 | 100 | 40.00 |
| 05/28/2026 09:29 | 120 | 40.04 |
| 05/28/2026 09:29 | 120 | 40.02 |
| 05/28/2026 09:29 | 23 | 40.00 |
| 05/28/2026 09:29 | 441 | 40.00 |
| 05/28/2026 09:28 | 15 | 39.96 |
| 05/28/2026 09:28 | 5 | 39.96 |
| 05/28/2026 09:27 | 262 | 40.00 |
| 05/28/2026 09:27 | 238 | 40.00 |
| 05/28/2026 09:27 | 19 | 40.02 |
| 05/28/2026 09:27 | 89 | 40.02 |
| 05/28/2026 09:27 | 119 | 40.02 |
| 05/28/2026 09:27 | 1 | 40.02 |
| 05/28/2026 09:27 | 120 | 40.00 |
| 05/28/2026 09:27 | 11 | 39.98 |
| 05/28/2026 09:26 | 94 | 40.00 |
| 05/28/2026 09:26 | 6 | 39.98 |
| 05/28/2026 09:26 | 23 | 39.96 |
| 05/28/2026 09:24 | 24 | 39.84 |
| 05/28/2026 09:24 | 9 | 39.84 |
| 05/28/2026 09:24 | 4 | 39.96 |
| 05/28/2026 09:24 | 14 | 39.86 |
| 05/28/2026 09:24 | 1 | 39.86 |
| 05/28/2026 09:24 | 7 | 39.88 |
| 05/28/2026 09:24 | 7 | 39.88 |
| 05/28/2026 09:23 | 1 | 39.98 |
| 05/28/2026 09:23 | 5 | 39.96 |
| 05/28/2026 09:23 | 8 | 39.86 |
| 05/28/2026 09:23 | 8 | 39.90 |
| 05/28/2026 09:23 | 517 | 39.90 |
| 05/28/2026 09:23 | 115 | 39.90 |
| 05/28/2026 09:23 | 1000 | 39.90 |
| 05/28/2026 09:23 | 115 | 39.92 |
| 05/28/2026 09:23 | 5 | 39.92 |
| 05/28/2026 09:23 | 240 | 39.92 |
| 05/28/2026 09:23 | 20 | 39.92 |
| 05/28/2026 09:23 | 248 | 39.92 |
| 05/28/2026 09:23 | 127 | 39.92 |
| 05/28/2026 09:23 | 465 | 39.92 |
| 05/28/2026 09:23 | 50 | 39.92 |
| 05/28/2026 09:23 | 283 | 39.96 |
| 05/28/2026 09:23 | 17 | 39.96 |
| 05/28/2026 09:22 | 12 | 40.08 |
| 05/28/2026 09:22 | 19 | 39.94 |
| 05/28/2026 09:20 | 20 | 40.08 |
| 05/28/2026 09:20 | 10 | 39.98 |
| 05/28/2026 09:20 | 1 | 40.08 |
| 05/28/2026 09:20 | 18 | 40.08 |
| 05/28/2026 09:19 | 1 | 40.08 |
| 05/28/2026 09:19 | 17 | 40.08 |
| 05/28/2026 09:18 | 10 | 40.08 |
| 05/28/2026 09:13 | 64 | 40.08 |
| 05/28/2026 09:13 | 36 | 40.08 |
| 05/28/2026 09:11 | 114 | 40.10 |
| 05/28/2026 09:11 | 6 | 40.10 |
| 05/28/2026 09:11 | 30 | 40.08 |
| 05/28/2026 09:11 | 800 | 40.00 |
| 05/28/2026 09:10 | 600 | 40.08 |
| 05/28/2026 09:10 | 94 | 40.08 |
| 05/28/2026 09:10 | 67 | 40.10 |
| 05/28/2026 09:10 | 23 | 40.10 |
| 05/28/2026 09:10 | 10 | 40.10 |
| 05/28/2026 09:08 | 11 | 40.10 |
| 05/28/2026 09:08 | 7 | 40.10 |
| 05/28/2026 09:08 | 2 | 40.10 |
| 05/28/2026 09:05 | 10 | 40.10 |
| 05/28/2026 09:05 | 5 | 40.10 |
| 05/28/2026 09:02 | 6 | 40.08 |
| 05/28/2026 09:01 | 10 | 40.08 |
| 05/28/2026 09:00 | 278 | 40.00 |
| 05/28/2026 09:00 | 191 | 40.00 |
| 05/28/2026 09:00 | 5 | 39.98 |
| 05/28/2026 09:00 | 31 | 40.00 |
| 05/28/2026 09:00 | 31 | 39.98 |
| 05/28/2026 09:00 | 200 | 39.98 |
| 05/28/2026 09:00 | 20 | 39.98 |
| 05/28/2026 09:00 | 195 | 39.98 |
| 05/28/2026 09:00 | 14 | 39.98 |
| 05/28/2026 09:00 | 40 | 39.98 |
| 05/28/2026 09:00 | 3 | 39.98 |
| 05/28/2026 09:00 | 40 | 39.98 |
| 05/28/2026 09:00 | 110 | 39.98 |
| 05/28/2026 09:00 | 7 | 39.98 |
| 05/28/2026 09:00 | 4 | 39.98 |
| 05/28/2026 09:00 | 34 | 39.98 |
| 05/28/2026 09:00 | 100 | 39.98 |
| 05/28/2026 09:00 | 24 | 39.98 |
| 05/28/2026 09:00 | 33 | 39.98 |
| 05/28/2026 09:00 | 13 | 39.98 |
| 05/28/2026 09:00 | 2 | 39.98 |
| 05/28/2026 09:00 | 35 | 39.98 |
| 05/28/2026 09:00 | 3 | 39.98 |
| 05/28/2026 09:00 | 1 | 39.98 |
| 05/28/2026 09:00 | 11 | 39.98 |
| 05/28/2026 09:00 | 69 | 39.98 |
| 05/28/2026 09:00 | 26 | 39.98 |
| 05/28/2026 09:00 | 92 | 39.98 |
| 05/28/2026 09:00 | 40 | 39.98 |
| 05/28/2026 09:00 | 40 | 39.98 |
| 05/28/2026 09:00 | 18 | 39.98 |
| 05/28/2026 09:00 | 58 | 39.98 |
| 05/28/2026 09:00 | 2 | 39.98 |
| 05/28/2026 09:00 | 5 | 39.98 |
| 05/28/2026 09:00 | 9 | 39.98 |