X-Energy Rg-A
XE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
13.71
-0.06 ( -0.44% )
13.70
300
13.71
600
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 13.71
10/10/2026 01:09 35 13.68
10/10/2026 00:55 50 13.72
10/10/2026 00:54 8 13.72
10/10/2026 00:37 20 13.71
10/10/2026 00:36 1 13.71
10/09/2026 23:42 10 13.72
10/09/2026 23:29 31 13.72
10/09/2026 23:20 � 13.71
10/09/2026 22:46 36 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:46 20 13.64
10/09/2026 22:46 180 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:46 200 13.64
10/09/2026 22:37 9 13.67
10/09/2026 22:30 � 13.71
10/09/2026 22:29 17 13.63
10/09/2026 22:29 11 13.63
10/09/2026 22:29 37 13.65
10/09/2026 22:27 54 13.67
10/09/2026 22:26 1 13.67
10/09/2026 22:23 37 13.67
10/09/2026 22:23 163 13.67
10/09/2026 22:20 37 13.67
10/09/2026 22:20 32 13.66
10/09/2026 22:20 5 13.68
10/09/2026 22:09 41 13.69
10/09/2026 22:09 61 13.69
10/09/2026 22:09 81 13.69
10/09/2026 22:09 114 13.69
10/09/2026 22:08 86 13.69
10/09/2026 22:08 15 13.69
10/09/2026 22:08 150 13.69
10/09/2026 22:08 50 13.69
10/09/2026 22:08 200 13.69
10/09/2026 22:08 13 13.69
10/09/2026 22:08 37 13.69
10/09/2026 22:08 126 13.69
10/09/2026 22:08 37 13.69
10/09/2026 22:08 12 13.69
10/09/2026 22:08 200 13.69
10/09/2026 22:08 13 13.69
10/09/2026 22:08 3 13.69
10/09/2026 22:08 82 13.69
10/09/2026 22:08 3 13.69
10/09/2026 22:08 41 13.69
10/09/2026 22:08 14 13.69
10/09/2026 22:08 43 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 43 13.69
10/09/2026 22:08 62 13.69
10/09/2026 22:08 49 13.69
10/09/2026 22:08 19 13.69
10/09/2026 22:08 27 13.69
10/09/2026 22:08 11 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 10 13.69
10/09/2026 22:08 39 13.69
10/09/2026 22:08 43 13.69
10/09/2026 22:08 50 13.69
10/09/2026 22:08 3 13.69
10/09/2026 22:08 43 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 38 13.69
10/09/2026 22:08 13 13.69
10/09/2026 22:08 35 13.69
10/09/2026 22:08 76 13.69
10/09/2026 22:08 37 13.69
10/09/2026 22:08 13 13.69
10/09/2026 22:08 149 13.69
10/09/2026 22:08 2 13.69
10/09/2026 22:08 11 13.69
10/09/2026 22:08 38 13.69
10/09/2026 22:08 11 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 149 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 50 13.69
10/09/2026 22:08 197 13.69
10/09/2026 22:08 3 13.69
10/09/2026 22:08 12 13.69
10/09/2026 22:08 188 13.69
10/09/2026 22:08 12 13.69
10/09/2026 22:08 11 13.69
10/09/2026 22:08 168 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 2 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 4 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 16 13.69
10/09/2026 22:08 4 13.69
10/09/2026 22:08 9 13.69
10/09/2026 22:08 200 13.69
10/09/2026 22:08 76 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 3 13.69
10/09/2026 22:08 11 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 8 13.69
10/09/2026 22:08 6 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 13 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 51 13.69
10/09/2026 22:08 4 13.69
10/09/2026 22:08 24 13.69
10/09/2026 22:08 19 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 65 13.69
10/09/2026 22:08 2 13.69
10/09/2026 22:08 3 13.69
10/09/2026 22:08 48 13.69
10/09/2026 22:08 2 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 50 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 8 13.69
10/09/2026 22:08 42 13.69
10/09/2026 22:08 160 13.69
10/09/2026 22:08 31 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 7 13.69
10/09/2026 22:08 200 13.69
10/09/2026 22:08 3 13.69
10/09/2026 22:08 46 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 2 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 2 13.69
10/09/2026 22:08 3 13.69
10/09/2026 22:08 12 13.69
10/09/2026 22:08 8 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 2 13.69
10/09/2026 22:08 3 13.69
10/09/2026 22:08 5 13.69
10/09/2026 22:08 3 13.69
10/09/2026 22:08 2 13.69
10/09/2026 22:08 8 13.69
10/09/2026 22:08 10 13.69
10/09/2026 22:08 50 13.69
10/09/2026 22:08 31 13.69
10/09/2026 22:08 200 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 2 13.69
10/09/2026 22:08 1 13.69
10/09/2026 22:08 1 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 157 13.70
10/09/2026 22:08 40 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 2 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 2 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 9 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 15 13.70
10/09/2026 22:08 3 13.70
10/09/2026 22:08 7 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 4 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 2 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 15 13.70
10/09/2026 22:08 2 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 7 13.70
10/09/2026 22:08 60 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 28 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 2 13.70
10/09/2026 22:08 2 13.70
10/09/2026 22:08 3 13.70
10/09/2026 22:08 4 13.70
10/09/2026 22:08 2 13.70
10/09/2026 22:08 9 13.70
10/09/2026 22:08 2 13.70
10/09/2026 22:08 7 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 2 13.70
10/09/2026 22:08 13 13.70
10/09/2026 22:08 7 13.70
10/09/2026 22:08 60 13.70
10/09/2026 22:08 27 13.70
10/09/2026 22:08 1 13.70
10/09/2026 22:08 2 13.70
10/09/2026 22:08 2 13.70
10/09/2026 22:08 10 13.70
10/09/2026 22:08 8 13.70
10/09/2026 22:08 37 13.70
10/09/2026 22:08 33 13.70
10/09/2026 22:08 240 13.70
10/09/2026 22:04 3 13.72
10/09/2026 22:00 100 13.71
10/09/2026 22:00 100 13.71
10/09/2026 22:00 20 13.71
10/09/2026 22:00 80 13.71
10/09/2026 22:00 20 13.71
10/09/2026 22:00 � 13.71
10/09/2026 22:00 179656 13.71
10/09/2026 21:59 100 13.705
10/09/2026 21:59 80 13.71
10/09/2026 21:59 100 13.71
10/09/2026 21:59 100 13.71
10/09/2026 21:59 124 13.705
10/09/2026 21:59 15 13.705
10/09/2026 21:59 1 13.70
10/09/2026 21:59 100 13.71
10/09/2026 21:59 100 13.705
10/09/2026 21:59 1 13.705
10/09/2026 21:59 100 13.71
10/09/2026 21:59 100 13.71
10/09/2026 21:59 100 13.71
10/09/2026 21:59 100 13.71
10/09/2026 21:59 60 13.71
10/09/2026 21:59 71 13.71
10/09/2026 21:59 100 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 29 13.71
10/09/2026 21:59 200 13.71
10/09/2026 21:59 100 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 2 13.705
10/09/2026 21:59 1 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 2 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 100 13.705
10/09/2026 21:59 20 13.71
10/09/2026 21:59 180 13.71
10/09/2026 21:59 17 13.715
10/09/2026 21:59 270 13.71
10/09/2026 21:59 200 13.71
10/09/2026 21:59 201 13.71
10/09/2026 21:59 450 13.71
10/09/2026 21:59 250 13.71
10/09/2026 21:59 200 13.71
10/09/2026 21:59 24 13.71
10/09/2026 21:59 199 13.71
10/09/2026 21:59 100 13.71
10/09/2026 21:59 200 13.71
10/09/2026 21:59 450 13.71
10/09/2026 21:59 49 13.71
10/09/2026 21:59 51 13.71
10/09/2026 21:59 200 13.71
10/09/2026 21:59 100 13.71
10/09/2026 21:59 100 13.71
10/09/2026 21:59 200 13.71
10/09/2026 21:59 250 13.71
10/09/2026 21:59 450 13.71
10/09/2026 21:59 200 13.71
10/09/2026 21:59 17 13.71
10/09/2026 21:59 82 13.71
10/09/2026 21:59 18 13.71
10/09/2026 21:59 75 13.71
10/09/2026 21:59 7 13.71
10/09/2026 21:59 168 13.71
10/09/2026 21:59 200 13.71
10/09/2026 21:59 100 13.71
10/09/2026 21:59 400 13.71
10/09/2026 21:59 50 13.71
10/09/2026 21:59 10 13.71
10/09/2026 21:59 450 13.715
10/09/2026 21:59 49 13.72
10/09/2026 21:59 477 13.72
10/09/2026 21:59 100 13.72
10/09/2026 21:59 96 13.72
10/09/2026 21:59 4 13.715
10/09/2026 21:59 84 13.72
10/09/2026 21:59 100 13.72
10/09/2026 21:59 377 13.72
10/09/2026 21:59 1 13.715
10/09/2026 21:59 323 13.72
10/09/2026 21:59 100 13.72
10/09/2026 21:59 782 13.72
10/09/2026 21:59 100 13.72
10/09/2026 21:59 18 13.72
10/09/2026 21:59 82 13.72
10/09/2026 21:59 18 13.72
10/09/2026 21:59 82 13.72
10/09/2026 21:59 168 13.72
10/09/2026 21:59 450 13.72
10/09/2026 21:59 100 13.72
10/09/2026 21:59 200 13.72
10/09/2026 21:59 200 13.72
10/09/2026 21:59 143 13.72
10/09/2026 21:59 26 13.72
10/09/2026 21:59 265 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 65 13.73
10/09/2026 21:59 18 13.73
10/09/2026 21:59 16 13.72
10/09/2026 21:59 15 13.72
10/09/2026 21:59 1 13.72
10/09/2026 21:59 200 13.725
10/09/2026 21:59 89 13.725
10/09/2026 21:59 182 13.73
10/09/2026 21:59 3 13.725
10/09/2026 21:59 100 13.725
10/09/2026 21:59 3 13.73
10/09/2026 21:59 28 13.73
10/09/2026 21:59 65 13.73
10/09/2026 21:59 6 13.73
10/09/2026 21:59 40 13.73
10/09/2026 21:59 20 13.73
10/09/2026 21:59 200 13.73
10/09/2026 21:59 250 13.73
10/09/2026 21:59 1 13.73
10/09/2026 21:59 23 13.73
10/09/2026 21:59 450 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 60 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 203 13.73
10/09/2026 21:59 65 13.73
10/09/2026 21:59 385 13.73
10/09/2026 21:59 100 13.725
10/09/2026 21:59 250 13.73
10/09/2026 21:59 200 13.73
10/09/2026 21:59 97 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 200 13.73
10/09/2026 21:59 51 13.73
10/09/2026 21:59 6 13.74
10/09/2026 21:59 44 13.74
10/09/2026 21:59 100 13.74
10/09/2026 21:59 100 13.74
10/09/2026 21:59 70 13.74
10/09/2026 21:59 59 13.74
10/09/2026 21:59 21 13.735
10/09/2026 21:59 3 13.73
10/09/2026 21:59 3 13.73
10/09/2026 21:59 40 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 18 13.73
10/09/2026 21:59 2 13.73
10/09/2026 21:59 4 13.73
10/09/2026 21:59 200 13.73
10/09/2026 21:59 250 13.73
10/09/2026 21:59 37 13.73
10/09/2026 21:59 16 13.73
10/09/2026 21:59 100 13.735
10/09/2026 21:59 200 13.735
10/09/2026 21:59 147 13.73
10/09/2026 21:59 216 13.73
10/09/2026 21:59 35 13.73
10/09/2026 21:59 11 13.73
10/09/2026 21:59 96 13.735
10/09/2026 21:59 100 13.735
10/09/2026 21:59 100 13.735
10/09/2026 21:59 84 13.73
10/09/2026 21:59 32 13.73
10/09/2026 21:59 44 13.73
10/09/2026 21:59 10 13.735
10/09/2026 21:59 20 13.735
10/09/2026 21:59 300 13.735
10/09/2026 21:59 100 13.735
10/09/2026 21:59 200 13.735
10/09/2026 21:59 100 13.735
10/09/2026 21:59 200 13.735
10/09/2026 21:59 2 13.735
10/09/2026 21:59 34 13.735
10/09/2026 21:59 22 13.735
10/09/2026 21:59 39 13.73
10/09/2026 21:59 1 13.735
10/09/2026 21:59 1 13.735
10/09/2026 21:59 3 13.735
10/09/2026 21:59 100 13.735
10/09/2026 21:59 76 13.735
10/09/2026 21:59 309 13.74
10/09/2026 21:59 100 13.74
10/09/2026 21:59 400 13.74
10/09/2026 21:59 3 13.74
10/09/2026 21:59 29 13.74
10/09/2026 21:59 200 13.74
10/09/2026 21:59 200 13.74
10/09/2026 21:59 1 13.74
10/09/2026 21:59 15 13.74
10/09/2026 21:59 400 13.74
10/09/2026 21:59 2 13.74
10/09/2026 21:59 4 13.74
10/09/2026 21:59 4 13.74
10/09/2026 21:59 3 13.74
10/09/2026 21:59 100 13.735
10/09/2026 21:59 3 13.735
10/09/2026 21:59 133 13.73
10/09/2026 21:59 61 13.73
10/09/2026 21:59 4 13.73
10/09/2026 21:59 7 13.73
10/09/2026 21:59 200 13.73
10/09/2026 21:59 250 13.73
10/09/2026 21:59 450 13.73
10/09/2026 21:59 9 13.73
10/09/2026 21:59 44 13.73
10/09/2026 21:59 16 13.73
10/09/2026 21:59 131 13.73
10/09/2026 21:59 8 13.73
10/09/2026 21:59 6 13.735
10/09/2026 21:59 100 13.735
10/09/2026 21:59 41 13.73
10/09/2026 21:59 200 13.735
10/09/2026 21:59 10 13.735
10/09/2026 21:59 51 13.73
10/09/2026 21:59 61 13.73
10/09/2026 21:59 39 13.73
10/09/2026 21:59 54 13.73
10/09/2026 21:59 8 13.73
10/09/2026 21:59 9 13.73
10/09/2026 21:59 110 13.73
10/09/2026 21:59 126 13.73
10/09/2026 21:59 700 13.73
10/09/2026 21:59 215 13.73
10/09/2026 21:59 2 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 200 13.73
10/09/2026 21:59 6 13.73
10/09/2026 21:59 194 13.73
10/09/2026 21:59 6 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 150 13.73
10/09/2026 21:59 450 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 58 13.73
10/09/2026 21:59 7 13.73
10/09/2026 21:59 300 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 3 13.73
10/09/2026 21:59 400 13.73
10/09/2026 21:59 2 13.73
10/09/2026 21:59 5 13.73
10/09/2026 21:59 32 13.73
10/09/2026 21:59 47 13.73
10/09/2026 21:59 3 13.73
10/09/2026 21:59 13 13.73
10/09/2026 21:59 175 13.735
10/09/2026 21:59 6 13.735
10/09/2026 21:59 20 13.735
10/09/2026 21:59 100 13.735
10/09/2026 21:59 80 13.735
10/09/2026 21:59 120 13.735
10/09/2026 21:59 52 13.73
10/09/2026 21:59 37 13.73
10/09/2026 21:59 200 13.73
10/09/2026 21:59 123 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 200 13.73
10/09/2026 21:59 356 13.73
10/09/2026 21:59 22 13.73
10/09/2026 21:59 200 13.73
10/09/2026 21:59 53 13.73
10/09/2026 21:59 2 13.73
10/09/2026 21:59 645 13.73
10/09/2026 21:59 282 13.73
10/09/2026 21:59 197 13.73
10/09/2026 21:59 200 13.735
10/09/2026 21:59 100 13.73
10/09/2026 21:59 224 13.73
10/09/2026 21:59 432 13.73
10/09/2026 21:59 200 13.73
10/09/2026 21:59 55 13.73
10/09/2026 21:59 592 13.73
10/09/2026 21:59 100 13.725
10/09/2026 21:59 53 13.73
10/09/2026 21:59 197 13.73
10/09/2026 21:59 200 13.73
10/09/2026 21:59 16 13.73
10/09/2026 21:59 16 13.73
10/09/2026 21:59 18 13.73
10/09/2026 21:59 300 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 5 13.73
10/09/2026 21:59 38 13.73
10/09/2026 21:59 42 13.73
10/09/2026 21:59 58 13.73
10/09/2026 21:59 4 13.73
10/09/2026 21:59 2 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 8 13.73
10/09/2026 21:59 20 13.73
10/09/2026 21:59 187 13.73
10/09/2026 21:59 17 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 5 13.73
10/09/2026 21:59 30 13.73
10/09/2026 21:59 27 13.73
10/09/2026 21:59 3 13.73
10/09/2026 21:59 27 13.73
10/09/2026 21:59 40 13.73
10/09/2026 21:59 5 13.73
10/09/2026 21:59 27 13.73
10/09/2026 21:59 58 13.73
10/09/2026 21:59 200 13.73
10/09/2026 21:59 3 13.73
10/09/2026 21:59 27 13.73
10/09/2026 21:59 5 13.73
10/09/2026 21:59 6 13.73
10/09/2026 21:59 988 13.73
10/09/2026 21:59 100 13.73
10/09/2026 21:59 200 13.73
10/09/2026 21:59 30 13.73
10/09/2026 21:59 97 13.73
10/09/2026 21:59 103 13.73
10/09/2026 21:59 1 13.73
10/09/2026 21:59 85 13.73
10/09/2026 21:59 38 13.73
10/09/2026 21:59 21 13.73
10/09/2026 21:59 55 13.73
10/09/2026 21:59 60 13.735
10/09/2026 21:59 25 13.74
10/09/2026 21:59 2 13.735
10/09/2026 21:59 10 13.735
10/09/2026 21:59 5 13.735
10/09/2026 21:59 1 13.735
10/09/2026 21:58 280 13.735
10/09/2026 21:58 350 13.735
10/09/2026 21:58 170 13.735
10/09/2026 21:58 38 13.735
10/09/2026 21:58 38 13.735
10/09/2026 21:58 38 13.735
10/09/2026 21:58 80 13.735
10/09/2026 21:58 200 13.735
10/09/2026 21:58 170 13.735
10/09/2026 21:58 100 13.735
10/09/2026 21:58 38 13.735
10/09/2026 21:58 200 13.735
10/09/2026 21:58 2 13.735
10/09/2026 21:58 2 13.735
10/09/2026 21:58 100 13.74
10/09/2026 21:58 200 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 1 13.74
10/09/2026 21:58 1100 13.74
10/09/2026 21:58 3 13.74
10/09/2026 21:58 9 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 2000 13.74
10/09/2026 21:58 195 13.74
10/09/2026 21:58 10 13.74
10/09/2026 21:58 19 13.74
10/09/2026 21:58 800 13.74
10/09/2026 21:58 57 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 44 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 326 13.745
10/09/2026 21:58 3 13.745
10/09/2026 21:58 100 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 95 13.74
10/09/2026 21:58 5 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 1 13.74
10/09/2026 21:58 3 13.74
10/09/2026 21:58 11 13.74
10/09/2026 21:58 5 13.74
10/09/2026 21:58 18 13.74
10/09/2026 21:58 5 13.74
10/09/2026 21:58 36 13.74
10/09/2026 21:58 2 13.74
10/09/2026 21:58 300 13.74
10/09/2026 21:58 48 13.74
10/09/2026 21:58 5 13.74
10/09/2026 21:58 95 13.74
10/09/2026 21:58 200 13.74
10/09/2026 21:58 11 13.74
10/09/2026 21:58 7 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 145 13.74
10/09/2026 21:58 4 13.735
10/09/2026 21:58 3 13.735
10/09/2026 21:58 3 13.735
10/09/2026 21:58 4 13.735
10/09/2026 21:58 4 13.735
10/09/2026 21:58 3 13.735
10/09/2026 21:58 55 13.74
10/09/2026 21:58 11 13.74
10/09/2026 21:58 400 13.74
10/09/2026 21:58 3 13.74
10/09/2026 21:58 5 13.74
10/09/2026 21:58 11 13.74
10/09/2026 21:58 200 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 200 13.74
10/09/2026 21:58 3 13.74
10/09/2026 21:58 47 13.74
10/09/2026 21:58 6 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 159 13.74
10/09/2026 21:58 200 13.74
10/09/2026 21:58 118 13.74
10/09/2026 21:58 82 13.74
10/09/2026 21:58 212 13.74
10/09/2026 21:58 168 13.74
10/09/2026 21:58 4 13.735
10/09/2026 21:58 32 13.74
10/09/2026 21:58 4 13.735
10/09/2026 21:58 3 13.735
10/09/2026 21:58 4 13.735
10/09/2026 21:58 3 13.735
10/09/2026 21:58 4 13.735
10/09/2026 21:58 3 13.735
10/09/2026 21:58 4 13.735
10/09/2026 21:58 4 13.735
10/09/2026 21:58 3 13.735
10/09/2026 21:58 4 13.735
10/09/2026 21:58 3 13.735
10/09/2026 21:58 4 13.735
10/09/2026 21:58 3 13.735
10/09/2026 21:58 4 13.735
10/09/2026 21:58 20 13.735
10/09/2026 21:58 4 13.735
10/09/2026 21:58 43 13.74
10/09/2026 21:58 141 13.74
10/09/2026 21:58 53 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 47 13.74
10/09/2026 21:58 10 13.74
10/09/2026 21:58 430 13.74
10/09/2026 21:58 20 13.74
10/09/2026 21:58 500 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 3 13.735
10/09/2026 21:58 11 13.74
10/09/2026 21:58 15 13.74
10/09/2026 21:58 62 13.74
10/09/2026 21:58 11 13.74
10/09/2026 21:58 400 13.74
10/09/2026 21:58 5 13.74
10/09/2026 21:58 1 13.74
10/09/2026 21:58 34 13.74
10/09/2026 21:58 4 13.74
10/09/2026 21:58 5 13.74
10/09/2026 21:58 200 13.74
10/09/2026 21:58 7 13.74
10/09/2026 21:58 2 13.74
10/09/2026 21:58 130 13.735
10/09/2026 21:58 10 13.735
10/09/2026 21:58 10 13.735
10/09/2026 21:58 10 13.735
10/09/2026 21:58 100 13.735
10/09/2026 21:58 100 13.735
10/09/2026 21:58 198 13.74
10/09/2026 21:58 10 13.74
10/09/2026 21:58 212 13.74
10/09/2026 21:58 8 13.74
10/09/2026 21:58 220 13.74
10/09/2026 21:58 220 13.74
10/09/2026 21:58 2 13.74
10/09/2026 21:58 95 13.74
10/09/2026 21:58 420 13.74
10/09/2026 21:58 97 13.74
10/09/2026 21:58 170 13.74
10/09/2026 21:58 30 13.74
10/09/2026 21:58 420 13.74
10/09/2026 21:58 131 13.74
10/09/2026 21:58 84 13.74
10/09/2026 21:58 217 13.74
10/09/2026 21:58 84 13.74
10/09/2026 21:58 200 13.74
10/09/2026 21:58 69 13.74
10/09/2026 21:58 97 13.74
10/09/2026 21:58 24 13.74
10/09/2026 21:58 7 13.74
10/09/2026 21:58 142 13.74
10/09/2026 21:58 19 13.74
10/09/2026 21:58 100 13.745
10/09/2026 21:58 259 13.74
10/09/2026 21:58 262 13.74
10/09/2026 21:58 97 13.74
10/09/2026 21:58 200 13.74
10/09/2026 21:58 450 13.74
10/09/2026 21:58 120 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 170 13.74
10/09/2026 21:58 3 13.735
10/09/2026 21:58 30 13.74
10/09/2026 21:58 420 13.74
10/09/2026 21:58 124 13.74
10/09/2026 21:58 7 13.74
10/09/2026 21:58 63 13.74
10/09/2026 21:58 19 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 8 13.74
10/09/2026 21:58 81 13.74
10/09/2026 21:58 3 13.74
10/09/2026 21:58 28 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 71 13.74
10/09/2026 21:58 12 13.74
10/09/2026 21:58 17 13.74
10/09/2026 21:58 200 13.74
10/09/2026 21:58 83 13.74
10/09/2026 21:58 8 13.74
10/09/2026 21:58 3 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 88 13.74
10/09/2026 21:58 12 13.74
10/09/2026 21:58 115 13.74
10/09/2026 21:58 136 13.74
10/09/2026 21:58 180 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 666 13.74
10/09/2026 21:58 97 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 92 13.74
10/09/2026 21:58 186 13.74
10/09/2026 21:58 439 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 53 13.74
10/09/2026 21:58 97 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 200 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 200 13.74
10/09/2026 21:58 81 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 200 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 100 13.735
10/09/2026 21:58 80 13.735
10/09/2026 21:58 100 13.735
10/09/2026 21:58 601 13.735
10/09/2026 21:58 35 13.735
10/09/2026 21:58 230 13.73
10/09/2026 21:58 358 13.73
10/09/2026 21:58 90 13.73
10/09/2026 21:58 110 13.73
10/09/2026 21:58 340 13.73
10/09/2026 21:58 150 13.73
10/09/2026 21:58 100 13.73
10/09/2026 21:58 100 13.73
10/09/2026 21:58 100 13.73
10/09/2026 21:58 40 13.73
10/09/2026 21:58 60 13.73
10/09/2026 21:58 200 13.73
10/09/2026 21:58 100 13.73
10/09/2026 21:58 86 13.73
10/09/2026 21:58 2 13.73
10/09/2026 21:58 2 13.73
10/09/2026 21:58 98 13.73
10/09/2026 21:58 200 13.74
10/09/2026 21:58 86 13.74
10/09/2026 21:58 161 13.74
10/09/2026 21:58 5 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 7 13.74
10/09/2026 21:58 34 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 200 13.74
10/09/2026 21:58 100 13.74
10/09/2026 21:58 22 13.74
10/09/2026 21:58 200 13.74
10/09/2026 21:58 12 13.735
10/09/2026 21:58 100 13.73
10/09/2026 21:58 100 13.73
10/09/2026 21:58 100 13.73
10/09/2026 21:58 251 13.73
10/09/2026 21:58 300 13.73
10/09/2026 21:58 22 13.73
10/09/2026 21:58 8 13.73
10/09/2026 21:58 82 13.73
10/09/2026 21:58 313 13.73
10/09/2026 21:58 9 13.73
10/09/2026 21:58 100 13.73
10/09/2026 21:58 25 13.73
10/09/2026 21:58 140 13.73
10/09/2026 21:58 199 13.73
10/09/2026 21:58 14 13.725
10/09/2026 21:58 200 13.725
10/09/2026 21:58 7 13.725
10/09/2026 21:58 1 13.725
10/09/2026 21:58 30 13.725
10/09/2026 21:57 100 13.725
10/09/2026 21:57 13 13.72
10/09/2026 21:57 84 13.72
10/09/2026 21:57 1 13.72
10/09/2026 21:57 250 13.72
10/09/2026 21:57 200 13.72
10/09/2026 21:57 100 13.72
10/09/2026 21:57 68 13.72
10/09/2026 21:57 32 13.72
10/09/2026 21:57 2 13.72
10/09/2026 21:57 66 13.72
10/09/2026 21:57 1 13.73
10/09/2026 21:57 200 13.72
10/09/2026 21:57 400 13.72
10/09/2026 21:57 100 13.72
10/09/2026 21:57 100 13.72
10/09/2026 21:57 200 13.72
10/09/2026 21:57 100 13.72
10/09/2026 21:57 10 13.72
10/09/2026 21:57 100 13.72
10/09/2026 21:57 100 13.72
10/09/2026 21:57 37 13.72
10/09/2026 21:57 13 13.72
10/09/2026 21:57 85 13.72
10/09/2026 21:57 22 13.72
10/09/2026 21:57 300 13.72
10/09/2026 21:57 90 13.72
10/09/2026 21:57 100 13.72
10/09/2026 21:57 20 13.72
10/09/2026 21:57 200 13.72
10/09/2026 21:57 106 13.72
10/09/2026 21:57 42 13.72
10/09/2026 21:57 200 13.72
10/09/2026 21:57 66 13.72
10/09/2026 21:57 62 13.715
10/09/2026 21:57 450 13.715
10/09/2026 21:57 5 13.715
10/09/2026 21:57 5 13.715
10/09/2026 21:57 10 13.72
10/09/2026 21:57 71 13.72
10/09/2026 21:57 58 13.72
10/09/2026 21:57 262 13.72
10/09/2026 21:57 58 13.72
10/09/2026 21:57 28 13.72
10/09/2026 21:57 58 13.72
10/09/2026 21:57 100 13.72
10/09/2026 21:57 264 13.72
10/09/2026 21:57 28 13.72
10/09/2026 21:57 2 13.725
10/09/2026 21:57 43 13.73
10/09/2026 21:57 300 13.73
10/09/2026 21:57 200 13.73
10/09/2026 21:57 100 13.73
10/09/2026 21:57 100 13.73
10/09/2026 21:57 30 13.73
10/09/2026 21:57 37 13.73
10/09/2026 21:57 63 13.73
10/09/2026 21:57 1 13.73
10/09/2026 21:57 100 13.73
10/09/2026 21:57 100 13.73
10/09/2026 21:57 1 13.73
10/09/2026 21:57 1 13.73
10/09/2026 21:57 1 13.73
10/09/2026 21:57 1 13.73
10/09/2026 21:57 10 13.73
10/09/2026 21:57 200 13.73
10/09/2026 21:57 100 13.73
10/09/2026 21:57 100 13.73
10/09/2026 21:57 197 13.73
10/09/2026 21:57 12 13.73
10/09/2026 21:57 15 13.73
10/09/2026 21:57 27 13.73
10/09/2026 21:57 300 13.735
10/09/2026 21:57 5 13.735
10/09/2026 21:57 3 13.735
10/09/2026 21:57 73 13.735
10/09/2026 21:56 7 13.735
10/09/2026 21:56 50 13.74
10/09/2026 21:56 100 13.74
10/09/2026 21:56 100 13.74
10/09/2026 21:56 100 13.74
10/09/2026 21:56 450 13.735
10/09/2026 21:56 100 13.735
10/09/2026 21:56 100 13.735
10/09/2026 21:56 95 13.73
10/09/2026 21:56 212 13.73
10/09/2026 21:56 42 13.73
10/09/2026 21:56 40 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 19 13.73
10/09/2026 21:56 9 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 5 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 7 13.73
10/09/2026 21:56 93 13.73
10/09/2026 21:56 25 13.73
10/09/2026 21:56 32 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 13 13.73
10/09/2026 21:56 28 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 50 13.73
10/09/2026 21:56 18 13.73
10/09/2026 21:56 15 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 1 13.73
10/09/2026 21:56 200 13.73
10/09/2026 21:56 11 13.74
10/09/2026 21:56 100 13.74
10/09/2026 21:56 11 13.74
10/09/2026 21:56 41 13.74
10/09/2026 21:56 18 13.74
10/09/2026 21:56 32 13.74
10/09/2026 21:56 101 13.74
10/09/2026 21:56 469 13.74
10/09/2026 21:56 100 13.74
10/09/2026 21:56 32 13.74
10/09/2026 21:56 700 13.74
10/09/2026 21:56 262 13.74
10/09/2026 21:56 100 13.735
10/09/2026 21:56 200 13.735
10/09/2026 21:56 65 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 200 13.73
10/09/2026 21:56 500 13.73
10/09/2026 21:56 100 13.73
10/09/2026 21:56 74 13.73
10/09/2026 21:56 99 13.73
10/09/2026 21:56 200 13.73
10/09/2026 21:56 50 13.725
10/09/2026 21:55 3 13.725
10/09/2026 21:55 40 13.725
10/09/2026 21:55 30 13.725
10/09/2026 21:55 40 13.725
10/09/2026 21:55 5 13.725
10/09/2026 21:55 13 13.725
10/09/2026 21:55 5 13.725
10/09/2026 21:55 18 13.73
10/09/2026 21:55 25 13.73
10/09/2026 21:55 34 13.73
10/09/2026 21:55 8 13.73
10/09/2026 21:55 42 13.73
10/09/2026 21:55 50 13.73
10/09/2026 21:55 270 13.73
10/09/2026 21:55 30 13.73
10/09/2026 21:55 58 13.73
10/09/2026 21:55 42 13.73
10/09/2026 21:55 270 13.73
10/09/2026 21:55 100 13.73
10/09/2026 21:55 30 13.73
10/09/2026 21:55 9 13.73
10/09/2026 21:55 200 13.73
10/09/2026 21:55 5 13.73
10/09/2026 21:55 96 13.73
10/09/2026 21:55 58 13.73
10/09/2026 21:55 246 13.73
10/09/2026 21:55 100 13.73
10/09/2026 21:55 10 13.73
10/09/2026 21:55 200 13.73
10/09/2026 21:55 1 13.73
10/09/2026 21:55 50 13.73
10/09/2026 21:55 50 13.73
10/09/2026 21:55 7 13.73
10/09/2026 21:55 1 13.73
10/09/2026 21:55 55 13.73
10/09/2026 21:55 246 13.73
10/09/2026 21:55 34 13.73
10/09/2026 21:55 100 13.735
10/09/2026 21:55 100 13.735
10/09/2026 21:55 300 13.735
10/09/2026 21:55 34 13.73
10/09/2026 21:55 100 13.73
10/09/2026 21:55 34 13.73
10/09/2026 21:55 248 13.73
10/09/2026 21:55 90 13.73
10/09/2026 21:55 7 13.73
10/09/2026 21:55 15 13.73
10/09/2026 21:55 24 13.73
10/09/2026 21:55 100 13.735
10/09/2026 21:55 10 13.735
10/09/2026 21:55 182 13.735
10/09/2026 21:55 100 13.735
10/09/2026 21:55 18 13.735
10/09/2026 21:55 1 13.73
10/09/2026 21:55 61 13.73
10/09/2026 21:55 200 13.73
10/09/2026 21:55 3 13.73
10/09/2026 21:55 35 13.74
10/09/2026 21:55 37 13.74
10/09/2026 21:55 17 13.74
10/09/2026 21:55 48 13.74
10/09/2026 21:55 78 13.74
10/09/2026 21:55 186 13.74
10/09/2026 21:55 34 13.74
10/09/2026 21:55 44 13.74
10/09/2026 21:55 88 13.74
10/09/2026 21:55 100 13.74
10/09/2026 21:55 50 13.74
10/09/2026 21:55 450 13.74
10/09/2026 21:55 91 13.74
10/09/2026 21:55 10 13.74
10/09/2026 21:55 723 13.74
10/09/2026 21:55 477 13.74
10/09/2026 21:55 100 13.74
10/09/2026 21:55 900 13.745
10/09/2026 21:55 100 13.75
10/09/2026 21:55 100 13.75
10/09/2026 21:55 34 13.75
10/09/2026 21:55 264 13.75
10/09/2026 21:55 48 13.75
10/09/2026 21:55 50 13.75
10/09/2026 21:55 2 13.75
10/09/2026 21:55 300 13.745
10/09/2026 21:55 200 13.745
10/09/2026 21:55 16 13.74
10/09/2026 21:55 84 13.74
10/09/2026 21:55 200 13.74
10/09/2026 21:55 100 13.74
10/09/2026 21:55 1 13.74
10/09/2026 21:55 199 13.74
10/09/2026 21:55 85 13.74
10/09/2026 21:55 15 13.74
10/09/2026 21:55 100 13.74
10/09/2026 21:55 184 13.74
10/09/2026 21:55 100 13.74
10/09/2026 21:55 10 13.73
10/09/2026 21:55 3 13.73
10/09/2026 21:55 6 13.73
10/09/2026 21:55 17 13.73
10/09/2026 21:55 8 13.73
10/09/2026 21:55 8 13.73
10/09/2026 21:54 3 13.735
10/09/2026 21:54 100 13.74
10/09/2026 21:54 21 13.74
10/09/2026 21:54 5 13.74
10/09/2026 21:54 93 13.74
10/09/2026 21:54 88 13.74
10/09/2026 21:54 400 13.74
10/09/2026 21:54 13 13.74
10/09/2026 21:54 73 13.74
10/09/2026 21:54 200 13.74
10/09/2026 21:54 100 13.745
10/09/2026 21:54 100 13.745
10/09/2026 21:54 8 13.75
10/09/2026 21:54 3 13.75
10/09/2026 21:54 5 13.745
10/09/2026 21:54 100 13.74
10/09/2026 21:54 39 13.74
10/09/2026 21:54 100 13.74
10/09/2026 21:54 100 13.74
10/09/2026 21:54 11 13.74
10/09/2026 21:54 8 13.74
10/09/2026 21:54 8 13.74
10/09/2026 21:54 7 13.74
10/09/2026 21:54 100 13.735
10/09/2026 21:54 200 13.73
10/09/2026 21:54 14 13.73
10/09/2026 21:54 86 13.73
10/09/2026 21:54 100 13.73
10/09/2026 21:54 100 13.73
10/09/2026 21:54 93 13.73
10/09/2026 21:54 100 13.73
10/09/2026 21:54 100 13.73
10/09/2026 21:54 100 13.73
10/09/2026 21:54 7 13.73
10/09/2026 21:54 8 13.73
10/09/2026 21:54 85 13.73
10/09/2026 21:54 15 13.73
10/09/2026 21:54 8 13.73
10/09/2026 21:54 38 13.72
10/09/2026 21:54 38 13.72
10/09/2026 21:53 100 13.72
10/09/2026 21:53 1 13.72
10/09/2026 21:53 92 13.72
10/09/2026 21:53 5 13.72
10/09/2026 21:53 80 13.72
10/09/2026 21:53 111 13.72
10/09/2026 21:53 12 13.725
10/09/2026 21:53 50 13.72
10/09/2026 21:53 200 13.71
10/09/2026 21:53 100 13.72
10/09/2026 21:53 100 13.72
10/09/2026 21:53 11 13.72
10/09/2026 21:53 100 13.72
10/09/2026 21:53 56 13.72
10/09/2026 21:53 44 13.72
10/09/2026 21:53 32 13.72
10/09/2026 21:53 43 13.72
10/09/2026 21:53 37 13.72
10/09/2026 21:53 17 13.72
10/09/2026 21:53 161 13.72
10/09/2026 21:53 8 13.72
10/09/2026 21:53 8 13.72
10/09/2026 21:52 146 13.72
10/09/2026 21:52 27 13.72
10/09/2026 21:52 27 13.72
10/09/2026 21:52 17 13.72
10/09/2026 21:52 83 13.72
10/09/2026 21:52 27 13.72
10/09/2026 21:52 340 13.72
10/09/2026 21:52 33 13.72
10/09/2026 21:52 100 13.72
10/09/2026 21:52 200 13.72
10/09/2026 21:52 800 13.72
10/09/2026 21:52 113 13.72
10/09/2026 21:52 87 13.72
10/09/2026 21:52 33 13.72
10/09/2026 21:52 100 13.725
10/09/2026 21:52 100 13.72
10/09/2026 21:52 94 13.72
10/09/2026 21:52 200 13.72
10/09/2026 21:52 7 13.72
10/09/2026 21:52 50 13.71
10/09/2026 21:52 450 13.71
10/09/2026 21:52 200 13.71
10/09/2026 21:52 84 13.71
10/09/2026 21:52 200 13.71
10/09/2026 21:52 300 13.705
10/09/2026 21:52 100 13.705
10/09/2026 21:52 200 13.71
10/09/2026 21:52 160 13.70
10/09/2026 21:52 40 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 91 13.70
10/09/2026 21:52 2 13.70
10/09/2026 21:52 3 13.70
10/09/2026 21:52 2 13.70
10/09/2026 21:52 3 13.70
10/09/2026 21:52 3 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 100 13.70
10/09/2026 21:52 100 13.70
10/09/2026 21:52 100 13.70
10/09/2026 21:52 100 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 2 13.70
10/09/2026 21:52 7 13.70
10/09/2026 21:52 2 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 2 13.70
10/09/2026 21:52 3 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 100 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 100 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 78 13.70
10/09/2026 21:52 22 13.70
10/09/2026 21:52 2 13.70
10/09/2026 21:52 3 13.70
10/09/2026 21:52 6 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 100 13.70
10/09/2026 21:52 6 13.70
10/09/2026 21:52 5 13.70
10/09/2026 21:52 6 13.70
10/09/2026 21:52 2 13.70
10/09/2026 21:52 2 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 100 13.70
10/09/2026 21:52 2 13.70
10/09/2026 21:52 2 13.70
10/09/2026 21:52 2 13.70
10/09/2026 21:52 2 13.70
10/09/2026 21:52 2 13.70
10/09/2026 21:52 36 13.70
10/09/2026 21:52 239 13.70
10/09/2026 21:52 1 13.70
10/09/2026 21:52 40 13.70
10/09/2026 21:52 12 13.70
10/09/2026 21:52 526 13.70
10/09/2026 21:52 77 13.695
10/09/2026 21:51 200 13.70
10/09/2026 21:51 98 13.69
10/09/2026 21:51 26 13.69
10/09/2026 21:51 326 13.69
10/09/2026 21:51 100 13.69
10/09/2026 21:51 100 13.69
10/09/2026 21:51 100 13.69
10/09/2026 21:51 26 13.69
10/09/2026 21:51 3 13.685
10/09/2026 21:51 27 13.69
10/09/2026 21:51 25 13.69
10/09/2026 21:51 100 13.69
10/09/2026 21:51 100 13.69
10/09/2026 21:51 100 13.69
10/09/2026 21:51 100 13.69
10/09/2026 21:51 25 13.69
10/09/2026 21:51 10 13.685
10/09/2026 21:51 10 13.685
10/09/2026 21:51 27 13.69
10/09/2026 21:51 4 13.69
10/09/2026 21:51 4 13.69
10/09/2026 21:51 68 13.69
10/09/2026 21:51 57 13.69
10/09/2026 21:51 100 13.69
10/09/2026 21:51 92 13.69
10/09/2026 21:51 41 13.69
10/09/2026 21:51 10 13.69
10/09/2026 21:51 100 13.69
10/09/2026 21:51 4 13.695
10/09/2026 21:51 16 13.69
10/09/2026 21:51 100 13.69
10/09/2026 21:51 25 13.69
10/09/2026 21:50 64 13.69
10/09/2026 21:50 12 13.69
10/09/2026 21:50 24 13.69
10/09/2026 21:50 100 13.69
10/09/2026 21:50 100 13.69
10/09/2026 21:50 100 13.69
10/09/2026 21:50 67 13.69
10/09/2026 21:50 33 13.69
10/09/2026 21:50 100 13.69
10/09/2026 21:50 100 13.69
10/09/2026 21:50 15 13.69
10/09/2026 21:50 85 13.69
10/09/2026 21:50 79 13.69
10/09/2026 21:50 43 13.69
10/09/2026 21:50 95 13.69
10/09/2026 21:50 10 13.685
10/09/2026 21:50 5 13.69
10/09/2026 21:50 75 13.685
10/09/2026 21:50 4 13.685
10/09/2026 21:50 100 13.685
10/09/2026 21:50 100 13.68
10/09/2026 21:50 100 13.68
10/09/2026 21:50 98 13.68
10/09/2026 21:50 28 13.68
10/09/2026 21:50 84 13.68
10/09/2026 21:50 8 13.68
10/09/2026 21:50 8 13.68
10/09/2026 21:49 97 13.675
10/09/2026 21:49 96 13.67
10/09/2026 21:49 4 13.67
10/09/2026 21:49 100 13.67
10/09/2026 21:49 194 13.67
10/09/2026 21:49 6 13.67
10/09/2026 21:49 46 13.67
10/09/2026 21:49 100 13.67
10/09/2026 21:49 74 13.67
10/09/2026 21:49 177 13.67
10/09/2026 21:49 23 13.67
10/09/2026 21:49 150 13.67
10/09/2026 21:49 50 13.67
10/09/2026 21:49 50 13.67
10/09/2026 21:49 150 13.67
10/09/2026 21:49 100 13.67
10/09/2026 21:49 5 13.67
10/09/2026 21:49 95 13.67
10/09/2026 21:49 50 13.67
10/09/2026 21:49 100 13.67
10/09/2026 21:49 10 13.67
10/09/2026 21:49 500 13.67
10/09/2026 21:49 100 13.67
10/09/2026 21:49 4 13.665
10/09/2026 21:49 8 13.665
10/09/2026 21:49 3 13.665
10/09/2026 21:49 100 13.665
10/09/2026 21:48 6 13.66
10/09/2026 21:48 200 13.66
10/09/2026 21:48 96 13.66
10/09/2026 21:48 100 13.66
10/09/2026 21:48 20 13.655
10/09/2026 21:48 10 13.655
10/09/2026 21:48 8 13.655
10/09/2026 21:48 4 13.655
10/09/2026 21:48 7 13.655
10/09/2026 21:48 200 13.655
10/09/2026 21:48 2 13.655
10/09/2026 21:48 2 13.66
10/09/2026 21:48 16 13.66
10/09/2026 21:48 1 13.66
10/09/2026 21:48 4 13.66
10/09/2026 21:48 1 13.66
10/09/2026 21:48 1 13.66
10/09/2026 21:48 84 13.66
10/09/2026 21:48 3 13.66
10/09/2026 21:48 99 13.66
10/09/2026 21:48 100 13.665
10/09/2026 21:48 62 13.66
10/09/2026 21:48 839 13.66
10/09/2026 21:48 100 13.66
10/09/2026 21:48 100 13.665
10/09/2026 21:48 300 13.665
10/09/2026 21:47 5 13.665
10/09/2026 21:47 400 13.665
10/09/2026 21:47 100 13.665
10/09/2026 21:47 200 13.665
10/09/2026 21:47 200 13.665
10/09/2026 21:47 16 13.665
10/09/2026 21:47 100 13.665
10/09/2026 21:47 3 13.665
10/09/2026 21:47 100 13.665
10/09/2026 21:47 7 13.665
10/09/2026 21:47 42 13.665
10/09/2026 21:47 6 13.665
10/09/2026 21:47 1 13.665
10/09/2026 21:47 6 13.665
10/09/2026 21:47 3 13.665
10/09/2026 21:47 40 13.665
10/09/2026 21:47 3 13.665
10/09/2026 21:47 2 13.665
10/09/2026 21:47 21 13.665
10/09/2026 21:47 5 13.665
10/09/2026 21:47 5 13.665
10/09/2026 21:47 4 13.665
10/09/2026 21:47 3 13.665
10/09/2026 21:47 200 13.67
10/09/2026 21:47 1 13.67
10/09/2026 21:47 100 13.67
10/09/2026 21:47 1000 13.67
10/09/2026 21:47 100 13.67
10/09/2026 21:47 100 13.67
10/09/2026 21:46 100 13.675
10/09/2026 21:46 200 13.675
10/09/2026 21:46 50 13.675
10/09/2026 21:46 450 13.675
10/09/2026 21:46 12 13.675
10/09/2026 21:46 14 13.675
10/09/2026 21:46 13 13.68
10/09/2026 21:46 39 13.68
10/09/2026 21:46 161 13.68
10/09/2026 21:46 24 13.68
10/09/2026 21:46 1 13.68
10/09/2026 21:46 115 13.68
10/09/2026 21:46 12 13.68
10/09/2026 21:46 9 13.68
10/09/2026 21:46 1 13.68
10/09/2026 21:46 100 13.685
10/09/2026 21:46 6 13.685
10/09/2026 21:46 100 13.68
10/09/2026 21:46 100 13.68
10/09/2026 21:46 100 13.68
10/09/2026 21:46 100 13.68
10/09/2026 21:46 57 13.68
10/09/2026 21:46 90 13.67
10/09/2026 21:46 100 13.67
10/09/2026 21:46 100 13.67
10/09/2026 21:46 100 13.67
10/09/2026 21:46 100 13.67
10/09/2026 21:46 100 13.67
10/09/2026 21:46 100 13.67
10/09/2026 21:46 100 13.67
10/09/2026 21:46 100 13.665
10/09/2026 21:45 1 13.665
10/09/2026 21:45 200 13.665
10/09/2026 21:45 196 13.66
10/09/2026 21:45 104 13.66
10/09/2026 21:45 80 13.66
10/09/2026 21:45 200 13.66
10/09/2026 21:45 100 13.66
10/09/2026 21:45 20 13.66
10/09/2026 21:45 200 13.66
10/09/2026 21:45 121 13.66
10/09/2026 21:45 100 13.66
10/09/2026 21:45 24 13.66
10/09/2026 21:45 21 13.655
10/09/2026 21:45 100 13.66
10/09/2026 21:45 100 13.66
10/09/2026 21:45 20 13.66
10/09/2026 21:45 100 13.66
10/09/2026 21:45 100 13.66
10/09/2026 21:45 1000 13.66
10/09/2026 21:45 200 13.66
10/09/2026 21:45 1 13.665
10/09/2026 21:45 1 13.665
10/09/2026 21:45 100 13.67
10/09/2026 21:45 100 13.67
10/09/2026 21:45 10 13.67
10/09/2026 21:45 1 13.67
10/09/2026 21:45 10 13.67
10/09/2026 21:45 26 13.67
10/09/2026 21:45 16 13.67
10/09/2026 21:45 100 13.675
10/09/2026 21:45 100 13.675
10/09/2026 21:45 100 13.675
10/09/2026 21:45 3 13.675
10/09/2026 21:44 544 13.67
10/09/2026 21:44 96 13.67
10/09/2026 21:44 15 13.67
10/09/2026 21:44 80 13.67
10/09/2026 21:44 20 13.67
10/09/2026 21:44 25 13.67
10/09/2026 21:44 24 13.67
10/09/2026 21:44 90 13.67
10/09/2026 21:44 6 13.675
10/09/2026 21:44 1 13.675
10/09/2026 21:44 3 13.68
10/09/2026 21:44 3 13.675
10/09/2026 21:43 13 13.675
10/09/2026 21:43 200 13.675
10/09/2026 21:43 100 13.67
10/09/2026 21:43 62 13.67
10/09/2026 21:43 38 13.67
10/09/2026 21:43 84 13.67
10/09/2026 21:43 100 13.67
10/09/2026 21:43 10 13.67
10/09/2026 21:43 100 13.67
10/09/2026 21:43 50 13.67
10/09/2026 21:43 80 13.67
10/09/2026 21:43 100 13.67
10/09/2026 21:43 3 13.665
10/09/2026 21:43 200 13.665
10/09/2026 21:43 11 13.665
10/09/2026 21:43 100 13.66
10/09/2026 21:43 100 13.66
10/09/2026 21:43 100 13.66
10/09/2026 21:43 16 13.66
10/09/2026 21:43 84 13.66
10/09/2026 21:43 44 13.66
10/09/2026 21:43 100 13.66
10/09/2026 21:43 104 13.66
10/09/2026 21:43 30 13.66
10/09/2026 21:43 25 13.66
10/09/2026 21:43 10 13.655
10/09/2026 21:43 3 13.655
10/09/2026 21:43 6 13.655
10/09/2026 21:43 15 13.655
10/09/2026 21:43 2 13.655
10/09/2026 21:43 27 13.66
10/09/2026 21:43 1 13.66
10/09/2026 21:43 24 13.66
10/09/2026 21:43 49 13.66
10/09/2026 21:43 10 13.66
10/09/2026 21:43 100 13.665
10/09/2026 21:43 100 13.665
10/09/2026 21:43 100 13.665
10/09/2026 21:43 38 13.665
10/09/2026 21:43 38 13.665
10/09/2026 21:43 38 13.665
10/09/2026 21:43 200 13.665
10/09/2026 21:43 100 13.665
10/09/2026 21:43 11 13.66
10/09/2026 21:43 14 13.66
10/09/2026 21:43 43 13.66
10/09/2026 21:43 100 13.66
10/09/2026 21:43 100 13.66
10/09/2026 21:43 61 13.66
10/09/2026 21:43 23 13.66
10/09/2026 21:42 200 13.66
10/09/2026 21:42 100 13.66
10/09/2026 21:42 102 13.66
10/09/2026 21:42 100 13.66
10/09/2026 21:42 1000 13.66
10/09/2026 21:42 3 13.665
10/09/2026 21:42 100 13.67
10/09/2026 21:42 2 13.665
10/09/2026 21:42 1 13.67
10/09/2026 21:42 10 13.67
10/09/2026 21:42 16 13.67
10/09/2026 21:42 10 13.67
10/09/2026 21:42 10 13.67
10/09/2026 21:42 64 13.67
10/09/2026 21:41 13 13.67
10/09/2026 21:41 23 13.67
10/09/2026 21:41 1 13.67
10/09/2026 21:41 100 13.67
10/09/2026 21:41 4 13.67
10/09/2026 21:41 72 13.67
10/09/2026 21:41 4 13.675
10/09/2026 21:41 10 13.68
10/09/2026 21:41 21 13.68
10/09/2026 21:41 3 13.68
10/09/2026 21:41 20 13.68
10/09/2026 21:41 4 13.68
10/09/2026 21:41 59 13.68
10/09/2026 21:41 17 13.675
10/09/2026 21:41 30 13.675
10/09/2026 21:41 51 13.68
10/09/2026 21:41 61 13.68
10/09/2026 21:41 47 13.68
10/09/2026 21:41 7 13.68
10/09/2026 21:41 1 13.68
10/09/2026 21:41 80 13.68
10/09/2026 21:41 203 13.68
10/09/2026 21:41 10 13.68
10/09/2026 21:41 48 13.68
10/09/2026 21:41 10 13.68
10/09/2026 21:41 10 13.68
10/09/2026 21:41 67 13.68
10/09/2026 21:41 18 13.68
10/09/2026 21:41 10 13.68
10/09/2026 21:41 270 13.685
10/09/2026 21:41 251 13.68
10/09/2026 21:41 88 13.68
10/09/2026 21:41 115 13.68
10/09/2026 21:41 200 13.68
10/09/2026 21:41 262 13.68
10/09/2026 21:41 100 13.685
10/09/2026 21:41 2 13.685
10/09/2026 21:41 100 13.68
10/09/2026 21:41 16 13.68
10/09/2026 21:41 46 13.68
10/09/2026 21:41 100 13.68
10/09/2026 21:41 2 13.675
10/09/2026 21:41 200 13.675
10/09/2026 21:41 38 13.675
10/09/2026 21:41 100 13.67
10/09/2026 21:41 5 13.67
10/09/2026 21:41 100 13.67
10/09/2026 21:41 100 13.67
10/09/2026 21:41 100 13.67
10/09/2026 21:41 27 13.67
10/09/2026 21:41 100 13.67
10/09/2026 21:41 24 13.67
10/09/2026 21:41 100 13.67
10/09/2026 21:41 28 13.67
10/09/2026 21:41 1 13.67
10/09/2026 21:40 1 13.67
10/09/2026 21:40 100 13.665
10/09/2026 21:40 100 13.665
10/09/2026 21:40 100 13.665
10/09/2026 21:40 100 13.665
10/09/2026 21:40 2 13.665
10/09/2026 21:40 200 13.665
10/09/2026 21:40 100 13.665
10/09/2026 21:40 100 13.665
10/09/2026 21:40 5 13.665
10/09/2026 21:39 100 13.66
10/09/2026 21:39 100 13.66
10/09/2026 21:39 100 13.66
10/09/2026 21:39 100 13.66
10/09/2026 21:39 99 13.66
10/09/2026 21:39 200 13.66
10/09/2026 21:39 100 13.66
10/09/2026 21:39 5 13.66
10/09/2026 21:39 18 13.66
10/09/2026 21:39 2 13.655
10/09/2026 21:39 1 13.655
10/09/2026 21:39 200 13.655
10/09/2026 21:38 83 13.655
10/09/2026 21:38 2 13.655
10/09/2026 21:38 8 13.655
10/09/2026 21:38 9 13.655
10/09/2026 21:38 6 13.655
10/09/2026 21:38 20 13.655
10/09/2026 21:38 30 13.655
10/09/2026 21:38 10 13.655
10/09/2026 21:38 8 13.655
10/09/2026 21:38 12 13.655
10/09/2026 21:38 6 13.655
10/09/2026 21:38 114 13.655
10/09/2026 21:38 100 13.655
10/09/2026 21:38 100 13.655
10/09/2026 21:38 30 13.65
10/09/2026 21:38 70 13.65
10/09/2026 21:38 100 13.65
10/09/2026 21:38 100 13.65
10/09/2026 21:38 115 13.65
10/09/2026 21:38 3 13.645
10/09/2026 21:38 100 13.645
10/09/2026 21:38 1 13.65
10/09/2026 21:38 1 13.65
10/09/2026 21:38 40 13.65
10/09/2026 21:38 60 13.65
10/09/2026 21:38 100 13.655
10/09/2026 21:38 100 13.655
10/09/2026 21:37 100 13.655
10/09/2026 21:37 10 13.655
10/09/2026 21:37 100 13.65
10/09/2026 21:37 100 13.65
10/09/2026 21:37 24 13.65
10/09/2026 21:37 5 13.65
10/09/2026 21:37 100 13.65
10/09/2026 21:37 100 13.65
10/09/2026 21:37 10 13.645
10/09/2026 21:37 100 13.64
10/09/2026 21:37 200 13.64
10/09/2026 21:37 138 13.64
10/09/2026 21:37 100 13.64
10/09/2026 21:37 84 13.64
10/09/2026 21:37 60 13.64
10/09/2026 21:37 260 13.635
10/09/2026 21:37 100 13.635
10/09/2026 21:37 114 13.635
10/09/2026 21:37 200 13.635
10/09/2026 21:37 4 13.635
10/09/2026 21:37 20 13.635
10/09/2026 21:37 38 13.635
10/09/2026 21:37 40 13.64
10/09/2026 21:37 11 13.64
10/09/2026 21:37 80 13.64
10/09/2026 21:37 20 13.64
10/09/2026 21:37 100 13.64
10/09/2026 21:37 27 13.645
10/09/2026 21:37 3 13.645
10/09/2026 21:37 100 13.65
10/09/2026 21:37 50 13.65
10/09/2026 21:37 28 13.65
10/09/2026 21:37 22 13.65
10/09/2026 21:37 1 13.65
10/09/2026 21:37 80 13.65
10/09/2026 21:37 1 13.65
10/09/2026 21:37 14 13.65
10/09/2026 21:37 1 13.65
10/09/2026 21:37 1 13.65
10/09/2026 21:37 1 13.65
10/09/2026 21:37 4 13.65
10/09/2026 21:37 75 13.65
10/09/2026 21:37 38 13.655
10/09/2026 21:37 10 13.655
10/09/2026 21:36 100 13.655
10/09/2026 21:36 6 13.655
10/09/2026 21:36 3 13.655
10/09/2026 21:36 20 13.655
10/09/2026 21:36 38 13.655
10/09/2026 21:36 38 13.655
10/09/2026 21:36 38 13.655
10/09/2026 21:36 38 13.655
10/09/2026 21:36 38 13.655
10/09/2026 21:36 38 13.655
10/09/2026 21:36 7 13.655
10/09/2026 21:36 200 13.655
10/09/2026 21:36 200 13.655
10/09/2026 21:36 100 13.655
10/09/2026 21:36 100 13.655
10/09/2026 21:35 1 13.655
10/09/2026 21:35 2 13.655
10/09/2026 21:35 29 13.65
10/09/2026 21:35 896 13.65
10/09/2026 21:35 100 13.65
10/09/2026 21:35 200 13.655
10/09/2026 21:35 4 13.655
10/09/2026 21:35 38 13.655
10/09/2026 21:35 38 13.655
10/09/2026 21:35 2 13.655
10/09/2026 21:34 2 13.66
10/09/2026 21:34 2 13.655
10/09/2026 21:34 3 13.655
10/09/2026 21:34 20 13.655
10/09/2026 21:34 99 13.65
10/09/2026 21:34 1 13.65
10/09/2026 21:33 20 13.655
10/09/2026 21:33 6 13.655
10/09/2026 21:33 26 13.66
10/09/2026 21:33 50 13.66
10/09/2026 21:33 1000 13.66
10/09/2026 21:32 12 13.67
10/09/2026 21:32 2 13.67
10/09/2026 21:32 100 13.67
10/09/2026 21:32 20 13.67
10/09/2026 21:32 980 13.67
10/09/2026 21:32 228 13.67
10/09/2026 21:32 12 13.67
10/09/2026 21:32 418 13.68
10/09/2026 21:32 582 13.68
10/09/2026 21:32 100 13.68
10/09/2026 21:32 100 13.68
10/09/2026 21:32 3 13.685
10/09/2026 21:32 3 13.685
10/09/2026 21:32 6 13.685
10/09/2026 21:32 200 13.685
10/09/2026 21:32 5 13.685
10/09/2026 21:32 10 13.685
10/09/2026 21:32 50 13.69
10/09/2026 21:32 4 13.69
10/09/2026 21:32 100 13.69
10/09/2026 21:32 50 13.69
10/09/2026 21:32 50 13.69
10/09/2026 21:32 149 13.69
10/09/2026 21:32 100 13.69
10/09/2026 21:32 74 13.69
10/09/2026 21:32 27 13.69
10/09/2026 21:32 50 13.69
10/09/2026 21:32 100 13.695
10/09/2026 21:32 100 13.69
10/09/2026 21:32 100 13.69
10/09/2026 21:32 100 13.69
10/09/2026 21:32 27 13.69
10/09/2026 21:32 3 13.685
10/09/2026 21:32 100 13.69
10/09/2026 21:32 1 13.69
10/09/2026 21:32 10 13.69
10/09/2026 21:32 4 13.69
10/09/2026 21:32 18 13.69
10/09/2026 21:32 20 13.69
10/09/2026 21:32 51 13.69
10/09/2026 21:32 100 13.695
10/09/2026 21:31 100 13.69
10/09/2026 21:31 100 13.685
10/09/2026 21:31 4 13.685
10/09/2026 21:31 18 13.69
10/09/2026 21:31 20 13.69
10/09/2026 21:31 11 13.69
10/09/2026 21:31 4 13.69
10/09/2026 21:31 90 13.69
10/09/2026 21:31 100 13.69
10/09/2026 21:31 100 13.69
10/09/2026 21:31 100 13.695
10/09/2026 21:31 87 13.695
10/09/2026 21:31 100 13.70
10/09/2026 21:31 100 13.70
10/09/2026 21:31 6 13.70
10/09/2026 21:31 162 13.695
10/09/2026 21:31 38 13.695
10/09/2026 21:31 200 13.695
10/09/2026 21:31 100 13.69
10/09/2026 21:31 100 13.69
10/09/2026 21:31 74 13.69
10/09/2026 21:31 1 13.69
10/09/2026 21:31 99 13.69
10/09/2026 21:31 100 13.69
10/09/2026 21:31 18 13.69
10/09/2026 21:31 24 13.69
10/09/2026 21:31 36 13.69
10/09/2026 21:31 23 13.69
10/09/2026 21:31 1 13.69
10/09/2026 21:30 400 13.685
10/09/2026 21:30 257 13.685
10/09/2026 21:30 100 13.685
10/09/2026 21:30 5 13.685
10/09/2026 21:30 100 13.685
10/09/2026 21:30 200 13.685
10/09/2026 21:30 10 13.68
10/09/2026 21:30 38 13.68
10/09/2026 21:30 38 13.68
10/09/2026 21:30 38 13.68
10/09/2026 21:30 76 13.68
10/09/2026 21:30 100 13.68
10/09/2026 21:30 20 13.68
10/09/2026 21:30 5 13.68
10/09/2026 21:30 100 13.67
10/09/2026 21:30 12 13.67
10/09/2026 21:30 50 13.67
10/09/2026 21:30 38 13.67
10/09/2026 21:30 12 13.67
10/09/2026 21:30 38 13.67
10/09/2026 21:30 50 13.67
10/09/2026 21:30 18 13.67
10/09/2026 21:30 100 13.67
10/09/2026 21:30 4 13.67
10/09/2026 21:30 100 13.67
10/09/2026 21:30 80 13.67
10/09/2026 21:30 82 13.67
10/09/2026 21:30 100 13.67
10/09/2026 21:30 4 13.665
10/09/2026 21:29 5 13.67
10/09/2026 21:29 15 13.67
10/09/2026 21:29 21 13.665
10/09/2026 21:29 20 13.665
10/09/2026 21:29 3 13.665
10/09/2026 21:29 100 13.665
10/09/2026 21:29 10 13.665
10/09/2026 21:29 100 13.67
10/09/2026 21:29 500 13.67
10/09/2026 21:29 213 13.67
10/09/2026 21:29 287 13.67
10/09/2026 21:29 20 13.67
10/09/2026 21:29 10 13.675
10/09/2026 21:28 100 13.675
10/09/2026 21:28 38 13.675
10/09/2026 21:28 2 13.675
10/09/2026 21:28 10 13.675
10/09/2026 21:28 3 13.675
10/09/2026 21:28 100 13.675
10/09/2026 21:27 10 13.68
10/09/2026 21:27 60 13.68
10/09/2026 21:27 19 13.68
10/09/2026 21:27 100 13.685
10/09/2026 21:26 3 13.685
10/09/2026 21:26 60 13.685
10/09/2026 21:26 64 13.68
10/09/2026 21:26 100 13.68
10/09/2026 21:26 100 13.68
10/09/2026 21:26 36 13.68
10/09/2026 21:26 64 13.68
10/09/2026 21:26 100 13.68
10/09/2026 21:26 100 13.68
10/09/2026 21:26 36 13.68
10/09/2026 21:26 6 13.68
10/09/2026 21:26 30 13.68
10/09/2026 21:26 5 13.68
10/09/2026 21:26 100 13.68
10/09/2026 21:26 100 13.68
10/09/2026 21:26 100 13.68
10/09/2026 21:25 10 13.675
10/09/2026 21:25 50 13.68
10/09/2026 21:25 100 13.68
10/09/2026 21:25 1 13.68
10/09/2026 21:25 59 13.68
10/09/2026 21:25 5 13.68
10/09/2026 21:25 45 13.68
10/09/2026 21:25 20 13.68
10/09/2026 21:25 19 13.68
10/09/2026 21:25 140 13.68
10/09/2026 21:25 100 13.685
10/09/2026 21:24 100 13.685
10/09/2026 21:24 100 13.685
10/09/2026 21:24 200 13.685
10/09/2026 21:24 1 13.685
10/09/2026 21:23 1 13.685
10/09/2026 21:23 46 13.685
10/09/2026 21:23 3 13.685
10/09/2026 21:23 100 13.69
10/09/2026 21:23 100 13.69
10/09/2026 21:23 47 13.69
10/09/2026 21:23 62 13.69
10/09/2026 21:23 100 13.69
10/09/2026 21:23 1 13.69
10/09/2026 21:23 52 13.69
10/09/2026 21:23 100 13.69
10/09/2026 21:23 100 13.695
10/09/2026 21:22 5 13.695
10/09/2026 21:22 100 13.695
10/09/2026 21:21 7 13.695
10/09/2026 21:21 8 13.695
10/09/2026 21:21 1 13.70
10/09/2026 21:21 10 13.695
10/09/2026 21:21 100 13.695
10/09/2026 21:21 50 13.70
10/09/2026 21:21 28 13.70
10/09/2026 21:21 10 13.70
10/09/2026 21:21 10 13.70
10/09/2026 21:21 16 13.70
10/09/2026 21:21 34 13.70
10/09/2026 21:21 100 13.70
10/09/2026 21:21 200 13.70
10/09/2026 21:21 100 13.70
10/09/2026 21:21 38 13.70
10/09/2026 21:21 39 13.70
10/09/2026 21:21 24 13.70
10/09/2026 21:21 28 13.69
10/09/2026 21:21 100 13.69
10/09/2026 21:21 50 13.69
10/09/2026 21:21 30 13.69
10/09/2026 21:21 9 13.69
10/09/2026 21:21 48 13.69
10/09/2026 21:21 100 13.69
10/09/2026 21:21 45 13.69
10/09/2026 21:21 300 13.69
10/09/2026 21:21 5 13.69
10/09/2026 21:21 1 13.685
10/09/2026 21:20 1 13.685
10/09/2026 21:19 67 13.685
10/09/2026 21:19 100 13.685
10/09/2026 21:19 100 13.685
10/09/2026 21:19 23 13.68
10/09/2026 21:19 377 13.68
10/09/2026 21:19 100 13.68
10/09/2026 21:19 105 13.68
10/09/2026 21:19 100 13.68
10/09/2026 21:19 92 13.68
10/09/2026 21:19 100 13.68
10/09/2026 21:19 80 13.68
10/09/2026 21:19 1 13.68
10/09/2026 21:18 1 13.68
10/09/2026 21:18 39 13.68
10/09/2026 21:18 9 13.68
10/09/2026 21:18 85 13.68
10/09/2026 21:18 20 13.68
10/09/2026 21:17 2 13.68
10/09/2026 21:17 100 13.68
10/09/2026 21:17 10 13.68
10/09/2026 21:17 100 13.68
10/09/2026 21:17 36 13.68
10/09/2026 21:17 50 13.68
10/09/2026 21:17 20 13.68
10/09/2026 21:16 7 13.685
10/09/2026 21:16 32 13.68
10/09/2026 21:16 23 13.68
10/09/2026 21:16 100 13.68
10/09/2026 21:16 20 13.68
10/09/2026 21:16 84 13.68
10/09/2026 21:16 23 13.68
10/09/2026 21:16 100 13.68
10/09/2026 21:16 80 13.68
10/09/2026 21:16 30 13.68
10/09/2026 21:16 100 13.68
10/09/2026 21:16 100 13.68
10/09/2026 21:16 100 13.68
10/09/2026 21:16 22 13.68
10/09/2026 21:16 1 13.68
10/09/2026 21:16 400 13.675
10/09/2026 21:15 342 13.68
10/09/2026 21:15 72 13.68
10/09/2026 21:15 36 13.68
10/09/2026 21:15 20 13.68
10/09/2026 21:15 50 13.68
10/09/2026 21:15 407 13.68
10/09/2026 21:15 93 13.68
10/09/2026 21:15 100 13.685
10/09/2026 21:15 6 13.685
10/09/2026 21:15 100 13.69
10/09/2026 21:15 4 13.69
10/09/2026 21:15 10 13.69
10/09/2026 21:15 500 13.69
10/09/2026 21:15 100 13.69
10/09/2026 21:15 450 13.695
10/09/2026 21:15 100 13.70
10/09/2026 21:15 1 13.70
10/09/2026 21:15 55 13.70
10/09/2026 21:15 1 13.70
10/09/2026 21:15 45 13.70
10/09/2026 21:15 2 13.70
10/09/2026 21:15 1094 13.70
10/09/2026 21:14 21 13.705
10/09/2026 21:14 6 13.705
10/09/2026 21:14 100 13.71
10/09/2026 21:14 100 13.71
10/09/2026 21:14 200 13.71
10/09/2026 21:14 100 13.71
10/09/2026 21:14 200 13.71
10/09/2026 21:14 182 13.715
10/09/2026 21:14 100 13.71
10/09/2026 21:14 42 13.71
10/09/2026 21:14 18 13.71
10/09/2026 21:14 500 13.72
10/09/2026 21:14 100 13.72
10/09/2026 21:14 26 13.72
10/09/2026 21:14 100 13.72
10/09/2026 21:14 100 13.72
10/09/2026 21:14 100 13.73
10/09/2026 21:13 4 13.73
10/09/2026 21:13 100 13.735
10/09/2026 21:13 100 13.73
10/09/2026 21:13 6 13.725
10/09/2026 21:13 2 13.73
10/09/2026 21:13 94 13.73
10/09/2026 21:13 100 13.73
10/09/2026 21:13 300 13.73
10/09/2026 21:13 22 13.73
10/09/2026 21:13 100 13.735
10/09/2026 21:13 100 13.735
10/09/2026 21:13 95 13.735
10/09/2026 21:13 5 13.735
10/09/2026 21:13 2 13.735
10/09/2026 21:13 72 13.73
10/09/2026 21:13 100 13.725
10/09/2026 21:12 28 13.73
10/09/2026 21:12 100 13.73
10/09/2026 21:12 1 13.725
10/09/2026 21:12 56 13.73
10/09/2026 21:12 5 13.73
10/09/2026 21:12 99 13.73
10/09/2026 21:12 100 13.73
10/09/2026 21:12 1 13.73
10/09/2026 21:12 99 13.73
10/09/2026 21:12 1 13.73
10/09/2026 21:11 1 13.725
10/09/2026 21:11 2 13.725
10/09/2026 21:11 100 13.725
10/09/2026 21:10 30 13.725
10/09/2026 21:10 100 13.725
10/09/2026 21:10 96 13.725
10/09/2026 21:10 4 13.725
10/09/2026 21:09 100 13.72
10/09/2026 21:09 100 13.72
10/09/2026 21:09 100 13.72
10/09/2026 21:09 100 13.72
10/09/2026 21:09 100 13.72
10/09/2026 21:09 100 13.72
10/09/2026 21:09 7 13.72
10/09/2026 21:09 100 13.71
10/09/2026 21:09 25 13.71
10/09/2026 21:09 75 13.71
10/09/2026 21:09 10 13.71
10/09/2026 21:09 5 13.71
10/09/2026 21:09 29 13.71
10/09/2026 21:09 1 13.71
10/09/2026 21:09 26 13.71
10/09/2026 21:09 17 13.71
10/09/2026 21:09 28 13.71
10/09/2026 21:09 23 13.71
10/09/2026 21:09 32 13.71
10/09/2026 21:09 32 13.71
10/09/2026 21:09 28 13.71
10/09/2026 21:09 100 13.71
10/09/2026 21:09 18 13.71
10/09/2026 21:09 100 13.71
10/09/2026 21:09 18 13.71
10/09/2026 21:09 100 13.71
10/09/2026 21:09 200 13.71
10/09/2026 21:09 50 13.71
10/09/2026 21:09 50 13.71
10/09/2026 21:09 140 13.71
10/09/2026 21:09 34 13.71
10/09/2026 21:09 100 13.71
10/09/2026 21:09 50 13.71
10/09/2026 21:08 10 13.705
10/09/2026 21:08 50 13.71
10/09/2026 21:08 58 13.71
10/09/2026 21:08 250 13.71
10/09/2026 21:08 150 13.71
10/09/2026 21:08 1 13.71
10/09/2026 21:08 10 13.71
10/09/2026 21:08 100 13.71
10/09/2026 21:08 26 13.71
10/09/2026 21:08 100 13.715
10/09/2026 21:08 100 13.715
10/09/2026 21:08 6 13.715
10/09/2026 21:08 100 13.715
10/09/2026 21:08 77 13.715
10/09/2026 21:07 1 13.72
10/09/2026 21:07 10 13.715
10/09/2026 21:07 100 13.715
10/09/2026 21:07 100 13.715
10/09/2026 21:07 100 13.715
10/09/2026 21:07 5 13.715
10/09/2026 21:07 15 13.715
10/09/2026 21:06 1 13.715
10/09/2026 21:06 100 13.715
10/09/2026 21:06 8 13.715
10/09/2026 21:06 59 13.72
10/09/2026 21:06 1 13.72
10/09/2026 21:06 100 13.715
10/09/2026 21:06 100 13.715
10/09/2026 21:06 6 13.715
10/09/2026 21:06 43 13.715
10/09/2026 21:05 1 13.715
10/09/2026 21:05 10 13.715
10/09/2026 21:05 6 13.715
10/09/2026 21:05 100 13.715
10/09/2026 21:05 18 13.72
10/09/2026 21:05 100 13.72
10/09/2026 21:05 1 13.72
10/09/2026 21:05 100 13.72
10/09/2026 21:05 61 13.72
10/09/2026 21:05 67 13.72
10/09/2026 21:05 38 13.72
10/09/2026 21:05 100 13.725
10/09/2026 21:05 100 13.725
10/09/2026 21:05 10 13.725
10/09/2026 21:04 100 13.725
10/09/2026 21:04 3 13.725
10/09/2026 21:04 100 13.725
10/09/2026 21:04 100 13.72
10/09/2026 21:04 49 13.72
10/09/2026 21:04 51 13.72
10/09/2026 21:04 100 13.72
10/09/2026 21:04 4 13.72
10/09/2026 21:04 1 13.72
10/09/2026 21:04 53 13.72
10/09/2026 21:04 100 13.72
10/09/2026 21:03 1 13.715
10/09/2026 21:03 1 13.715
10/09/2026 21:02 1 13.715
10/09/2026 21:02 100 13.715
10/09/2026 21:02 100 13.715
10/09/2026 21:02 46 13.715
10/09/2026 21:02 100 13.715
10/09/2026 21:02 100 13.715
10/09/2026 21:02 100 13.715
10/09/2026 21:02 62 13.72
10/09/2026 21:02 1 13.715
10/09/2026 21:01 100 13.715
10/09/2026 21:01 30 13.71
10/09/2026 21:01 36 13.71
10/09/2026 21:00 100 13.705
10/09/2026 21:00 100 13.71
10/09/2026 21:00 100 13.71
10/09/2026 21:00 100 13.715
10/09/2026 21:00 10 13.715
10/09/2026 21:00 100 13.72
10/09/2026 21:00 10 13.72
10/09/2026 21:00 100 13.72
10/09/2026 21:00 34 13.72
10/09/2026 21:00 100 13.71
10/09/2026 21:00 100 13.71
10/09/2026 21:00 100 13.71
10/09/2026 21:00 100 13.71
10/09/2026 21:00 100 13.71
10/09/2026 21:00 100 13.70
10/09/2026 21:00 100 13.70
10/09/2026 21:00 100 13.70
10/09/2026 21:00 200 13.70
10/09/2026 21:00 38 13.695
10/09/2026 21:00 38 13.695
10/09/2026 21:00 38 13.695
10/09/2026 21:00 38 13.695
10/09/2026 21:00 100 13.695
10/09/2026 21:00 100 13.70
10/09/2026 21:00 100 13.70
10/09/2026 21:00 1 13.70
10/09/2026 21:00 100 13.70
10/09/2026 21:00 55 13.70
10/09/2026 21:00 100 13.70
10/09/2026 20:59 100 13.705
10/09/2026 20:59 11 13.70
10/09/2026 20:59 64 13.70
10/09/2026 20:59 36 13.70
10/09/2026 20:59 5 13.70
10/09/2026 20:59 100 13.70
10/09/2026 20:59 13 13.69
10/09/2026 20:59 100 13.69
10/09/2026 20:59 87 13.69
10/09/2026 20:59 100 13.69
10/09/2026 20:59 20 13.69
10/09/2026 20:59 22 13.69
10/09/2026 20:59 100 13.69
10/09/2026 20:59 21 13.69
10/09/2026 20:59 100 13.69
10/09/2026 20:59 1 13.69
10/09/2026 20:59 100 13.69
10/09/2026 20:58 100 13.70
10/09/2026 20:58 144 13.70
10/09/2026 20:58 100 13.70
10/09/2026 20:58 20 13.70
10/09/2026 20:58 800 13.70
10/09/2026 20:58 100 13.70
10/09/2026 20:58 100 13.70
10/09/2026 20:58 20 13.70
10/09/2026 20:58 300 13.70
10/09/2026 20:58 100 13.70
10/09/2026 20:58 54 13.70
10/09/2026 20:58 2 13.695
10/09/2026 20:58 1 13.70
10/09/2026 20:58 10 13.695
10/09/2026 20:58 10 13.695
10/09/2026 20:58 56 13.69
10/09/2026 20:58 26 13.69
10/09/2026 20:58 18 13.69
10/09/2026 20:57 100 13.695
10/09/2026 20:57 100 13.695
10/09/2026 20:57 10 13.69
10/09/2026 20:57 4 13.69
10/09/2026 20:57 82 13.69
10/09/2026 20:57 100 13.69
10/09/2026 20:57 100 13.69
10/09/2026 20:57 100 13.69
10/09/2026 20:57 100 13.69
10/09/2026 20:57 100 13.69
10/09/2026 20:57 100 13.69
10/09/2026 20:57 1 13.70
10/09/2026 20:57 100 13.70
10/09/2026 20:57 10 13.70
10/09/2026 20:57 200 13.70
10/09/2026 20:57 4 13.70
10/09/2026 20:56 100 13.705
10/09/2026 20:56 100 13.705
10/09/2026 20:56 10 13.705
10/09/2026 20:56 38 13.705
10/09/2026 20:56 10 13.705
10/09/2026 20:56 10 13.71
10/09/2026 20:56 10 13.71
10/09/2026 20:56 2 13.71
10/09/2026 20:56 38 13.71
10/09/2026 20:56 200 13.71
10/09/2026 20:56 5 13.71
10/09/2026 20:56 50 13.71
10/09/2026 20:56 100 13.71
10/09/2026 20:55 120 13.71
10/09/2026 20:55 200 13.71
10/09/2026 20:55 6 13.71
10/09/2026 20:55 100 13.715
10/09/2026 20:55 100 13.715
10/09/2026 20:55 100 13.715
10/09/2026 20:55 100 13.715
10/09/2026 20:55 10 13.715
10/09/2026 20:55 10 13.715
10/09/2026 20:55 100 13.72
10/09/2026 20:55 100 13.72
10/09/2026 20:55 10 13.72
10/09/2026 20:55 10 13.72
10/09/2026 20:55 15 13.72
10/09/2026 20:55 1 13.72
10/09/2026 20:55 100 13.72
10/09/2026 20:55 21 13.73
10/09/2026 20:55 100 13.73
10/09/2026 20:55 100 13.73
10/09/2026 20:55 24 13.73
10/09/2026 20:54 100 13.725
10/09/2026 20:54 21 13.72
10/09/2026 20:54 21 13.72
10/09/2026 20:54 79 13.72
10/09/2026 20:54 100 13.72
10/09/2026 20:54 75 13.72
10/09/2026 20:54 7 13.72
10/09/2026 20:54 93 13.72
10/09/2026 20:54 99 13.72
10/09/2026 20:54 1 13.72
10/09/2026 20:54 45 13.715
10/09/2026 20:54 100 13.715
10/09/2026 20:53 100 13.715
10/09/2026 20:53 100 13.715
10/09/2026 20:53 100 13.715
10/09/2026 20:53 100 13.715
10/09/2026 20:53 38 13.715
10/09/2026 20:53 59 13.72
10/09/2026 20:53 100 13.72
10/09/2026 20:53 100 13.72
10/09/2026 20:53 100 13.72
10/09/2026 20:53 100 13.72
10/09/2026 20:52 100 13.725
10/09/2026 20:52 100 13.72
10/09/2026 20:52 49 13.72
10/09/2026 20:52 40 13.72
10/09/2026 20:52 10 13.715
10/09/2026 20:52 64 13.72
10/09/2026 20:52 300 13.715
10/09/2026 20:52 11 13.72
10/09/2026 20:52 22 13.72
10/09/2026 20:52 100 13.725
10/09/2026 20:52 87 13.72
10/09/2026 20:52 240 13.72
10/09/2026 20:52 65 13.72
10/09/2026 20:52 100 13.72
10/09/2026 20:52 170 13.715
10/09/2026 20:52 30 13.715
10/09/2026 20:52 100 13.715
10/09/2026 20:52 95 13.715
10/09/2026 20:52 10 13.715
10/09/2026 20:52 1 13.72
10/09/2026 20:52 100 13.72
10/09/2026 20:52 100 13.72
10/09/2026 20:52 100 13.725
10/09/2026 20:51 10 13.725
10/09/2026 20:51 4 13.725
10/09/2026 20:51 10 13.725
10/09/2026 20:51 24 13.73
10/09/2026 20:51 100 13.73
10/09/2026 20:51 2 13.73
10/09/2026 20:51 65 13.74
10/09/2026 20:51 15 13.74
10/09/2026 20:51 65 13.74
10/09/2026 20:51 20 13.74
10/09/2026 20:51 100 13.73
10/09/2026 20:51 100 13.74
10/09/2026 20:51 100 13.74
10/09/2026 20:51 100 13.74
10/09/2026 20:51 49 13.74
10/09/2026 20:51 10 13.735
10/09/2026 20:51 100 13.74
10/09/2026 20:51 14 13.74
10/09/2026 20:51 53 13.74
10/09/2026 20:51 1 13.74
10/09/2026 20:51 500 13.74
10/09/2026 20:51 24 13.75
10/09/2026 20:51 76 13.75
10/09/2026 20:51 16 13.75
10/09/2026 20:51 100 13.75
10/09/2026 20:50 220 13.75
10/09/2026 20:50 100 13.75
10/09/2026 20:50 200 13.75
10/09/2026 20:50 100 13.75
10/09/2026 20:50 100 13.75
10/09/2026 20:50 60 13.745
10/09/2026 20:50 10 13.745
10/09/2026 20:50 10 13.745
10/09/2026 20:50 7 13.745
10/09/2026 20:50 22 13.745
10/09/2026 20:50 66 13.745
10/09/2026 20:50 10 13.745
10/09/2026 20:50 30 13.745
10/09/2026 20:50 148 13.75
10/09/2026 20:50 1 13.75
10/09/2026 20:50 100 13.75
10/09/2026 20:50 100 13.75
10/09/2026 20:50 23 13.75
10/09/2026 20:50 38 13.76
10/09/2026 20:50 38 13.76
10/09/2026 20:50 38 13.76
10/09/2026 20:50 38 13.76
10/09/2026 20:50 38 13.76
10/09/2026 20:50 38 13.76
10/09/2026 20:50 21 13.75
10/09/2026 20:50 100 13.75
10/09/2026 20:50 100 13.75
10/09/2026 20:49 12 13.74
10/09/2026 20:49 88 13.74
10/09/2026 20:49 200 13.74
10/09/2026 20:49 100 13.74
10/09/2026 20:49 23 13.74
10/09/2026 20:49 100 13.735
10/09/2026 20:49 91 13.735
10/09/2026 20:49 252 13.735
10/09/2026 20:49 10 13.735
10/09/2026 20:49 100 13.74
10/09/2026 20:49 100 13.74
10/09/2026 20:49 64 13.74
10/09/2026 20:49 100 13.745
10/09/2026 20:49 100 13.745
10/09/2026 20:49 100 13.74
10/09/2026 20:49 200 13.74
10/09/2026 20:49 100 13.74
10/09/2026 20:49 13 13.73
10/09/2026 20:49 100 13.73
10/09/2026 20:49 100 13.73
10/09/2026 20:49 100 13.72
10/09/2026 20:49 100 13.72
10/09/2026 20:49 300 13.72
10/09/2026 20:49 100 13.72
10/09/2026 20:49 100 13.72
10/09/2026 20:49 100 13.72
10/09/2026 20:49 100 13.72
10/09/2026 20:49 100 13.72
10/09/2026 20:49 17 13.72
10/09/2026 20:49 4 13.715
10/09/2026 20:49 3 13.715
10/09/2026 20:48 100 13.72
10/09/2026 20:48 17 13.72
10/09/2026 20:48 100 13.725
10/09/2026 20:48 70 13.72
10/09/2026 20:48 27 13.71
10/09/2026 20:48 100 13.71
10/09/2026 20:48 63 13.71
10/09/2026 20:48 100 13.71
10/09/2026 20:48 100 13.71
10/09/2026 20:48 10 13.705
10/09/2026 20:48 29 13.70
10/09/2026 20:48 85 13.70
10/09/2026 20:48 17 13.70
10/09/2026 20:48 1 13.695
10/09/2026 20:48 17 13.70
10/09/2026 20:48 85 13.70
10/09/2026 20:48 29 13.70
10/09/2026 20:48 100 13.70
10/09/2026 20:48 100 13.70
10/09/2026 20:48 21 13.70
10/09/2026 20:48 27 13.70
10/09/2026 20:48 73 13.70
10/09/2026 20:48 3 13.695
10/09/2026 20:48 100 13.69
10/09/2026 20:48 11 13.685
10/09/2026 20:48 26 13.69
10/09/2026 20:48 74 13.69
10/09/2026 20:48 100 13.69
10/09/2026 20:48 5 13.69
10/09/2026 20:48 100 13.69
10/09/2026 20:48 6 13.69
10/09/2026 20:48 100 13.69
10/09/2026 20:48 100 13.695
10/09/2026 20:48 3 13.695
10/09/2026 20:47 100 13.70
10/09/2026 20:47 45 13.70
10/09/2026 20:47 6 13.70
10/09/2026 20:47 82 13.70
10/09/2026 20:47 418 13.70
10/09/2026 20:47 1 13.71
10/09/2026 20:47 32 13.72
10/09/2026 20:47 62 13.71
10/09/2026 20:47 38 13.71
10/09/2026 20:47 58 13.71
10/09/2026 20:47 42 13.71
10/09/2026 20:47 58 13.71
10/09/2026 20:47 43 13.705
10/09/2026 20:46 100 13.71
10/09/2026 20:46 100 13.71
10/09/2026 20:46 10 13.71
10/09/2026 20:46 120 13.71
10/09/2026 20:46 100 13.72
10/09/2026 20:46 200 13.72
10/09/2026 20:46 26 13.72
10/09/2026 20:46 89 13.72
10/09/2026 20:46 16 13.72
10/09/2026 20:46 100 13.715
10/09/2026 20:46 84 13.72
10/09/2026 20:46 100 13.72
10/09/2026 20:46 16 13.72
10/09/2026 20:46 89 13.72
10/09/2026 20:46 16 13.72
10/09/2026 20:46 200 13.72
10/09/2026 20:46 54 13.72
10/09/2026 20:46 36 13.72
10/09/2026 20:46 30 13.72
10/09/2026 20:46 100 13.72
10/09/2026 20:46 38 13.72
10/09/2026 20:46 100 13.72
10/09/2026 20:46 41 13.72
10/09/2026 20:46 59 13.72
10/09/2026 20:46 38 13.73
10/09/2026 20:46 38 13.73
10/09/2026 20:46 21 13.72
10/09/2026 20:46 24 13.71
10/09/2026 20:46 100 13.71
10/09/2026 20:46 100 13.71
10/09/2026 20:46 200 13.71
10/09/2026 20:46 60 13.71
10/09/2026 20:46 40 13.71
10/09/2026 20:46 6 13.71
10/09/2026 20:46 54 13.71
10/09/2026 20:46 100 13.705
10/09/2026 20:46 260 13.705
10/09/2026 20:46 300 13.705
10/09/2026 20:46 100 13.705
10/09/2026 20:46 100 13.70
10/09/2026 20:46 100 13.70
10/09/2026 20:46 100 13.70
10/09/2026 20:46 14 13.70
10/09/2026 20:46 100 13.70
10/09/2026 20:46 62 13.70
10/09/2026 20:46 1 13.70
10/09/2026 20:46 24 13.70
10/09/2026 20:46 44 13.70
10/09/2026 20:46 14 13.70
10/09/2026 20:46 100 13.70
10/09/2026 20:46 56 13.70
10/09/2026 20:46 100 13.70
10/09/2026 20:46 13 13.70
10/09/2026 20:46 100 13.70
10/09/2026 20:46 100 13.70
10/09/2026 20:46 34 13.70
10/09/2026 20:46 89 13.70
10/09/2026 20:46 14 13.70
10/09/2026 20:46 100 13.70
10/09/2026 20:46 40 13.70
10/09/2026 20:46 60 13.70
10/09/2026 20:46 38 13.705
10/09/2026 20:46 100 13.705
10/09/2026 20:46 34 13.70
10/09/2026 20:46 12 13.70
10/09/2026 20:46 89 13.70
10/09/2026 20:46 100 13.70
10/09/2026 20:46 100 13.705
10/09/2026 20:46 67 13.70
10/09/2026 20:46 100 13.69
10/09/2026 20:46 11 13.69
10/09/2026 20:46 1 13.69
10/09/2026 20:46 99 13.69
10/09/2026 20:46 100 13.685
10/09/2026 20:46 1 13.69
10/09/2026 20:46 300 13.685
10/09/2026 20:46 100 13.68
10/09/2026 20:46 100 13.68
10/09/2026 20:46 99 13.68
10/09/2026 20:46 1 13.68
10/09/2026 20:46 20 13.68
10/09/2026 20:46 100 13.68
10/09/2026 20:45 100 13.675
10/09/2026 20:45 100 13.675
10/09/2026 20:45 100 13.675
10/09/2026 20:45 100 13.675
10/09/2026 20:45 100 13.67
10/09/2026 20:45 100 13.67
10/09/2026 20:45 5 13.67
10/09/2026 20:45 1 13.67
10/09/2026 20:45 99 13.67
10/09/2026 20:45 100 13.67
10/09/2026 20:45 100 13.67
10/09/2026 20:45 34 13.67
10/09/2026 20:45 81 13.67
10/09/2026 20:45 12 13.67
10/09/2026 20:44 1 13.665
10/09/2026 20:44 1 13.665
10/09/2026 20:44 10 13.665
10/09/2026 20:44 71 13.67
10/09/2026 20:44 25 13.67
10/09/2026 20:44 1 13.67
10/09/2026 20:44 37 13.67
10/09/2026 20:44 12 13.68
10/09/2026 20:44 81 13.68
10/09/2026 20:44 100 13.68
10/09/2026 20:44 40 13.68
10/09/2026 20:44 63 13.67
10/09/2026 20:44 100 13.68
10/09/2026 20:44 100 13.67
10/09/2026 20:44 84 13.67
10/09/2026 20:44 61 13.67
10/09/2026 20:44 1 13.67
10/09/2026 20:44 2 13.67
10/09/2026 20:44 1 13.665
10/09/2026 20:43 4 13.665
10/09/2026 20:43 4 13.665
10/09/2026 20:43 10 13.665
10/09/2026 20:43 63 13.665
10/09/2026 20:43 10 13.665
10/09/2026 20:43 1 13.665
10/09/2026 20:43 400 13.66
10/09/2026 20:43 100 13.66
10/09/2026 20:43 100 13.665
10/09/2026 20:42 100 13.665
10/09/2026 20:42 100 13.665
10/09/2026 20:42 1 13.67
10/09/2026 20:42 100 13.67
10/09/2026 20:42 500 13.67
10/09/2026 20:42 100 13.67
10/09/2026 20:42 5 13.675
10/09/2026 20:42 10 13.675
10/09/2026 20:42 10 13.675
10/09/2026 20:42 4 13.675
10/09/2026 20:42 28 13.68
10/09/2026 20:42 72 13.68
10/09/2026 20:42 28 13.68
10/09/2026 20:42 100 13.68
10/09/2026 20:42 100 13.68
10/09/2026 20:42 1 13.68
10/09/2026 20:42 1 13.68
10/09/2026 20:42 72 13.68
10/09/2026 20:42 8 13.68
10/09/2026 20:42 10 13.68
10/09/2026 20:42 10 13.68
10/09/2026 20:42 63 13.68
10/09/2026 20:42 81 13.68
10/09/2026 20:42 100 13.68
10/09/2026 20:42 100 13.69
10/09/2026 20:42 100 13.69
10/09/2026 20:41 100 13.69
10/09/2026 20:41 6 13.685
10/09/2026 20:41 100 13.69
10/09/2026 20:41 100 13.69
10/09/2026 20:41 100 13.69
10/09/2026 20:41 100 13.69
10/09/2026 20:41 100 13.69
10/09/2026 20:41 300 13.69
10/09/2026 20:41 44 13.69
10/09/2026 20:41 1 13.69
10/09/2026 20:41 73 13.69
10/09/2026 20:41 5 13.69
10/09/2026 20:41 366 13.69
10/09/2026 20:40 100 13.68
10/09/2026 20:40 1 13.68
10/09/2026 20:40 100 13.68
10/09/2026 20:40 39 13.68
10/09/2026 20:40 35 13.68
10/09/2026 20:40 232 13.68
10/09/2026 20:40 17 13.68
10/09/2026 20:40 26 13.68
10/09/2026 20:40 24 13.68
10/09/2026 20:40 54 13.68
10/09/2026 20:40 10 13.68
10/09/2026 20:40 68 13.68
10/09/2026 20:40 88 13.68
10/09/2026 20:40 14 13.68
10/09/2026 20:40 34 13.68
10/09/2026 20:40 10 13.68
10/09/2026 20:40 6 13.68
10/09/2026 20:40 172 13.68
10/09/2026 20:40 200 13.68
10/09/2026 20:40 78 13.68
10/09/2026 20:40 22 13.68
10/09/2026 20:40 78 13.68
10/09/2026 20:40 22 13.68
10/09/2026 20:40 9 13.68
10/09/2026 20:40 91 13.68
10/09/2026 20:40 38 13.675
10/09/2026 20:40 38 13.675
10/09/2026 20:40 50 13.67
10/09/2026 20:40 100 13.67
10/09/2026 20:40 100 13.67
10/09/2026 20:40 1 13.67
10/09/2026 20:40 200 13.67
10/09/2026 20:40 100 13.67
10/09/2026 20:40 64 13.67
10/09/2026 20:39 100 13.665
10/09/2026 20:39 100 13.665
10/09/2026 20:39 1 13.66
10/09/2026 20:39 50 13.66
10/09/2026 20:39 100 13.66
10/09/2026 20:39 15 13.66
10/09/2026 20:39 100 13.66
10/09/2026 20:39 50 13.66
10/09/2026 20:39 31 13.66
10/09/2026 20:39 5 13.66
10/09/2026 20:39 14 13.66
10/09/2026 20:39 38 13.66
10/09/2026 20:39 8 13.66
10/09/2026 20:39 14 13.66
10/09/2026 20:39 100 13.66
10/09/2026 20:39 42 13.66
10/09/2026 20:39 26 13.66
10/09/2026 20:39 15 13.66
10/09/2026 20:39 100 13.66
10/09/2026 20:39 100 13.66
10/09/2026 20:39 14 13.66
10/09/2026 20:38 100 13.665
10/09/2026 20:38 100 13.665
10/09/2026 20:38 100 13.66
10/09/2026 20:38 100 13.66
10/09/2026 20:38 42 13.66
10/09/2026 20:38 14 13.66
10/09/2026 20:38 100 13.66
10/09/2026 20:38 100 13.66
10/09/2026 20:38 100 13.665
10/09/2026 20:38 50 13.66
10/09/2026 20:38 50 13.66
10/09/2026 20:38 50 13.66
10/09/2026 20:38 100 13.66
10/09/2026 20:38 50 13.66
10/09/2026 20:38 100 13.665
10/09/2026 20:38 66 13.67
10/09/2026 20:38 350 13.67
10/09/2026 20:38 100 13.67
10/09/2026 20:37 100 13.67
10/09/2026 20:37 14 13.67
10/09/2026 20:37 1 13.67
10/09/2026 20:37 1 13.67
10/09/2026 20:37 17 13.67
10/09/2026 20:37 303 13.67
10/09/2026 20:37 197 13.67
10/09/2026 20:37 14 13.67
10/09/2026 20:37 10 13.665
10/09/2026 20:37 50 13.67
10/09/2026 20:37 100 13.67
10/09/2026 20:37 89 13.67
10/09/2026 20:37 19 13.67
10/09/2026 20:37 39 13.67
10/09/2026 20:37 1 13.67
10/09/2026 20:37 60 13.67
10/09/2026 20:37 39 13.67
10/09/2026 20:37 1 13.67
10/09/2026 20:36 10 13.675
10/09/2026 20:36 10 13.675
10/09/2026 20:36 100 13.675
10/09/2026 20:36 6 13.675
10/09/2026 20:35 100 13.675
10/09/2026 20:35 100 13.675
10/09/2026 20:35 100 13.675
10/09/2026 20:35 6 13.67
10/09/2026 20:35 100 13.67
10/09/2026 20:35 1 13.67
10/09/2026 20:35 100 13.67
10/09/2026 20:35 100 13.67
10/09/2026 20:35 1 13.67
10/09/2026 20:35 10 13.665
10/09/2026 20:35 100 13.665
10/09/2026 20:35 100 13.665
10/09/2026 20:35 100 13.665
10/09/2026 20:34 100 13.665
10/09/2026 20:34 4 13.665
10/09/2026 20:34 38 13.665
10/09/2026 20:34 10 13.665
10/09/2026 20:34 100 13.665
10/09/2026 20:34 201 13.665
10/09/2026 20:34 10 13.665
10/09/2026 20:34 100 13.665
10/09/2026 20:34 100 13.66
10/09/2026 20:34 100 13.66
10/09/2026 20:34 1 13.66
10/09/2026 20:34 100 13.655
10/09/2026 20:34 100 13.65
10/09/2026 20:34 100 13.65
10/09/2026 20:34 5 13.65
10/09/2026 20:34 100 13.65
10/09/2026 20:34 30 13.65
10/09/2026 20:34 70 13.65
10/09/2026 20:34 100 13.65
10/09/2026 20:34 97 13.65
10/09/2026 20:33 100 13.645
10/09/2026 20:33 60 13.645
10/09/2026 20:33 26 13.64
10/09/2026 20:33 55 13.64
10/09/2026 20:33 492 13.64
10/09/2026 20:33 210 13.64
10/09/2026 20:33 198 13.64
10/09/2026 20:33 2 13.64
10/09/2026 20:33 100 13.64
10/09/2026 20:33 100 13.64
10/09/2026 20:33 100 13.635
10/09/2026 20:33 100 13.635
10/09/2026 20:33 38 13.635
10/09/2026 20:33 38 13.635
10/09/2026 20:33 100 13.635
10/09/2026 20:33 100 13.63
10/09/2026 20:33 61 13.63
10/09/2026 20:33 41 13.63
10/09/2026 20:33 59 13.63
10/09/2026 20:33 100 13.63
10/09/2026 20:33 11 13.63
10/09/2026 20:33 28 13.63
10/09/2026 20:33 11 13.63
10/09/2026 20:33 100 13.63
10/09/2026 20:33 100 13.63
10/09/2026 20:33 100 13.63
10/09/2026 20:33 100 13.63
10/09/2026 20:33 100 13.63
10/09/2026 20:33 100 13.63
10/09/2026 20:33 41 13.63
10/09/2026 20:33 11 13.63
10/09/2026 20:33 48 13.63
10/09/2026 20:33 3 13.63
10/09/2026 20:33 10 13.63
10/09/2026 20:33 12 13.63
10/09/2026 20:33 1 13.63
10/09/2026 20:32 9 13.635
10/09/2026 20:32 100 13.635
10/09/2026 20:32 100 13.635
10/09/2026 20:32 24 13.64
10/09/2026 20:32 3 13.64
10/09/2026 20:32 55 13.64
10/09/2026 20:32 11 13.64
10/09/2026 20:32 100 13.64
10/09/2026 20:32 6 13.645
10/09/2026 20:32 10 13.645
10/09/2026 20:32 18 13.65
10/09/2026 20:32 55 13.65
10/09/2026 20:32 11 13.65
10/09/2026 20:32 16 13.65
10/09/2026 20:32 1 13.65
10/09/2026 20:32 8 13.65
10/09/2026 20:32 92 13.65
10/09/2026 20:32 10 13.65
10/09/2026 20:32 10 13.65
10/09/2026 20:32 50 13.65
10/09/2026 20:32 26 13.65
10/09/2026 20:31 74 13.65
10/09/2026 20:31 7 13.65
10/09/2026 20:31 19 13.65
10/09/2026 20:31 1 13.655
10/09/2026 20:31 1 13.65
10/09/2026 20:31 8 13.655
10/09/2026 20:30 100 13.655
10/09/2026 20:30 100 13.66
10/09/2026 20:30 500 13.66
10/09/2026 20:30 100 13.67
10/09/2026 20:30 100 13.67
10/09/2026 20:30 100 13.67
10/09/2026 20:30 79 13.67
10/09/2026 20:30 8 13.67
10/09/2026 20:30 2 13.67
10/09/2026 20:28 100 13.68
10/09/2026 20:28 100 13.68
10/09/2026 20:28 50 13.68
10/09/2026 20:28 16 13.69
10/09/2026 20:28 5 13.69
10/09/2026 20:28 60 13.69
10/09/2026 20:28 100 13.69
10/09/2026 20:28 24 13.69
10/09/2026 20:28 16 13.69
10/09/2026 20:28 100 13.685
10/09/2026 20:28 100 13.69
10/09/2026 20:28 500 13.69
10/09/2026 20:28 24 13.69
10/09/2026 20:28 100 13.695
10/09/2026 20:27 17 13.695
10/09/2026 20:27 10 13.695
10/09/2026 20:27 10 13.695
10/09/2026 20:27 17 13.695
10/09/2026 20:27 10 13.705
10/09/2026 20:27 87 13.70
10/09/2026 20:27 13 13.70
10/09/2026 20:27 24 13.70
10/09/2026 20:27 100 13.70
10/09/2026 20:27 76 13.70
10/09/2026 20:27 37 13.70
10/09/2026 20:27 63 13.70
10/09/2026 20:27 20 13.70
10/09/2026 20:27 76 13.70
10/09/2026 20:26 199 13.69
10/09/2026 20:26 100 13.69
10/09/2026 20:26 121 13.69
10/09/2026 20:26 142 13.69
10/09/2026 20:26 24 13.69
10/09/2026 20:26 100 13.69
10/09/2026 20:26 100 13.69
10/09/2026 20:26 1 13.69
10/09/2026 20:26 26 13.70
10/09/2026 20:26 45 13.70
10/09/2026 20:26 100 13.70
10/09/2026 20:26 2 13.70
10/09/2026 20:26 10 13.70
10/09/2026 20:26 700 13.70
10/09/2026 20:26 10 13.71
10/09/2026 20:26 58 13.71
10/09/2026 20:26 100 13.71
10/09/2026 20:26 100 13.71
10/09/2026 20:26 100 13.71
10/09/2026 20:26 10 13.71
10/09/2026 20:26 90 13.71
10/09/2026 20:26 70 13.71
10/09/2026 20:26 100 13.715
10/09/2026 20:26 100 13.72
10/09/2026 20:26 24 13.72
10/09/2026 20:26 100 13.72
10/09/2026 20:26 11 13.72
10/09/2026 20:26 100 13.72
10/09/2026 20:26 100 13.72
10/09/2026 20:26 1 13.72
10/09/2026 20:26 100 13.72
10/09/2026 20:26 69 13.72
10/09/2026 20:26 100 13.715
10/09/2026 20:25 100 13.715
10/09/2026 20:25 38 13.71
10/09/2026 20:25 73 13.71
10/09/2026 20:25 99 13.71
10/09/2026 20:25 170 13.71
10/09/2026 20:25 5 13.71
10/09/2026 20:25 100 13.71
10/09/2026 20:25 37 13.71
10/09/2026 20:25 63 13.71
10/09/2026 20:25 100 13.71
10/09/2026 20:25 16 13.71
10/09/2026 20:25 20 13.71
10/09/2026 20:25 38 13.705
10/09/2026 20:25 38 13.705
10/09/2026 20:25 20 13.705
10/09/2026 20:25 24 13.71
10/09/2026 20:25 200 13.71
10/09/2026 20:25 18 13.715
10/09/2026 20:25 16 13.72
10/09/2026 20:25 177 13.72
10/09/2026 20:25 200 13.72
10/09/2026 20:24 82 13.725
10/09/2026 20:24 17 13.725
10/09/2026 20:24 1 13.725
10/09/2026 20:24 100 13.725
10/09/2026 20:24 14 13.725
10/09/2026 20:24 9 13.725
10/09/2026 20:23 38 13.725
10/09/2026 20:23 1 13.725
10/09/2026 20:23 3 13.725
10/09/2026 20:22 16 13.725
10/09/2026 20:22 32 13.73
10/09/2026 20:22 50 13.73
10/09/2026 20:22 10 13.73
10/09/2026 20:22 1 13.73
10/09/2026 20:22 28 13.73
10/09/2026 20:22 6 13.73
10/09/2026 20:22 100 13.73
10/09/2026 20:22 2 13.74
10/09/2026 20:22 27 13.74
10/09/2026 20:22 200 13.74
10/09/2026 20:22 100 13.74
10/09/2026 20:22 200 13.74
10/09/2026 20:22 10 13.74
10/09/2026 20:22 16 13.74
10/09/2026 20:22 22 13.75
10/09/2026 20:22 83 13.75
10/09/2026 20:22 200 13.75
10/09/2026 20:21 100 13.755
10/09/2026 20:21 23 13.76
10/09/2026 20:21 50 13.76
10/09/2026 20:21 11 13.76
10/09/2026 20:21 45 13.76
10/09/2026 20:21 20 13.76
10/09/2026 20:20 34 13.77
10/09/2026 20:20 1 13.77
10/09/2026 20:20 28 13.77
10/09/2026 20:20 50 13.77
10/09/2026 20:20 8 13.77
10/09/2026 20:20 100 13.77
10/09/2026 20:20 100 13.77
10/09/2026 20:20 100 13.77
10/09/2026 20:20 242 13.77
10/09/2026 20:20 100 13.77
10/09/2026 20:20 8 13.77
10/09/2026 20:20 100 13.77
10/09/2026 20:20 50 13.77
10/09/2026 20:20 6 13.77
10/09/2026 20:20 38 13.77
10/09/2026 20:20 10 13.77
10/09/2026 20:20 49 13.77
10/09/2026 20:20 1 13.77
10/09/2026 20:19 100 13.775
10/09/2026 20:19 1 13.775
10/09/2026 20:18 100 13.77
10/09/2026 20:17 100 13.775
10/09/2026 20:17 85 13.78
10/09/2026 20:17 50 13.78
10/09/2026 20:17 10 13.78
10/09/2026 20:17 51 13.78
10/09/2026 20:17 50 13.78
10/09/2026 20:17 38 13.78
10/09/2026 20:17 76 13.78
10/09/2026 20:17 186 13.78
10/09/2026 20:17 1 13.78
10/09/2026 20:17 5 13.78
10/09/2026 20:17 180 13.78
10/09/2026 20:16 1 13.775
10/09/2026 20:16 2 13.775
10/09/2026 20:16 2 13.775
10/09/2026 20:16 8 13.775
10/09/2026 20:16 6 13.775
10/09/2026 20:16 1 13.77
10/09/2026 20:15 10 13.77
10/09/2026 20:15 38 13.77
10/09/2026 20:15 9 13.77
10/09/2026 20:15 38 13.77
10/09/2026 20:15 38 13.77
10/09/2026 20:15 38 13.77
10/09/2026 20:15 38 13.77
10/09/2026 20:15 28 13.77
10/09/2026 20:15 1 13.77
10/09/2026 20:15 6 13.77
10/09/2026 20:15 100 13.77
10/09/2026 20:14 100 13.775
10/09/2026 20:14 100 13.775
10/09/2026 20:14 86 13.78
10/09/2026 20:14 12 13.78
10/09/2026 20:14 26 13.78
10/09/2026 20:14 12 13.78
10/09/2026 20:14 100 13.78
10/09/2026 20:14 86 13.78
10/09/2026 20:14 4 13.78
10/09/2026 20:14 89 13.78
10/09/2026 20:14 100 13.78
10/09/2026 20:14 100 13.78
10/09/2026 20:14 400 13.78
10/09/2026 20:14 45 13.78
10/09/2026 20:14 100 13.78
10/09/2026 20:14 6 13.785
10/09/2026 20:14 500 13.79
10/09/2026 20:13 9 13.80
10/09/2026 20:13 100 13.80
10/09/2026 20:13 9 13.80
10/09/2026 20:13 50 13.80
10/09/2026 20:13 9 13.80
10/09/2026 20:13 100 13.80
10/09/2026 20:13 100 13.79
10/09/2026 20:13 100 13.79
10/09/2026 20:13 100 13.79
10/09/2026 20:13 119 13.79
10/09/2026 20:13 65 13.79
10/09/2026 20:13 38 13.785
10/09/2026 20:13 24 13.785
10/09/2026 20:13 38 13.785
10/09/2026 20:13 38 13.785
10/09/2026 20:13 100 13.785
10/09/2026 20:13 100 13.79
10/09/2026 20:13 1 13.79
10/09/2026 20:13 11 13.80
10/09/2026 20:13 1 13.80
10/09/2026 20:13 50 13.80
10/09/2026 20:13 500 13.80
10/09/2026 20:13 45 13.80
10/09/2026 20:13 100 13.80
10/09/2026 20:13 28 13.80
10/09/2026 20:13 38 13.805
10/09/2026 20:13 38 13.805
10/09/2026 20:13 100 13.805
10/09/2026 20:13 38 13.805
10/09/2026 20:13 38 13.805
10/09/2026 20:13 38 13.805
10/09/2026 20:12 5 13.805
10/09/2026 20:12 50 13.81
10/09/2026 20:12 100 13.81
10/09/2026 20:12 14 13.81
10/09/2026 20:12 54 13.81
10/09/2026 20:12 13 13.81
10/09/2026 20:12 87 13.81
10/09/2026 20:12 200 13.81
10/09/2026 20:12 100 13.815
10/09/2026 20:12 100 13.815
10/09/2026 20:12 10 13.815
10/09/2026 20:12 100 13.815
10/09/2026 20:12 65 13.82
10/09/2026 20:12 18 13.82
10/09/2026 20:12 9 13.82
10/09/2026 20:12 100 13.82
10/09/2026 20:12 50 13.82
10/09/2026 20:12 100 13.82
10/09/2026 20:12 100 13.82
10/09/2026 20:12 100 13.82
10/09/2026 20:12 50 13.82
10/09/2026 20:11 38 13.82
10/09/2026 20:11 100 13.82
10/09/2026 20:11 100 13.82
10/09/2026 20:11 32 13.81
10/09/2026 20:11 100 13.81
10/09/2026 20:11 100 13.80
10/09/2026 20:11 34 13.80
10/09/2026 20:11 342 13.80
10/09/2026 20:11 158 13.80
10/09/2026 20:11 88 13.79
10/09/2026 20:11 10 13.79
10/09/2026 20:11 26 13.79
10/09/2026 20:11 127 13.79
10/09/2026 20:11 100 13.785
10/09/2026 20:11 100 13.78
10/09/2026 20:11 100 13.78
10/09/2026 20:11 2 13.78
10/09/2026 20:11 100 13.78
10/09/2026 20:11 10 13.78
10/09/2026 20:10 43 13.78
10/09/2026 20:10 100 13.78
10/09/2026 20:10 11 13.78
10/09/2026 20:10 50 13.78
10/09/2026 20:09 106 13.78
10/09/2026 20:09 7 13.78
10/09/2026 20:09 28 13.78
10/09/2026 20:09 10 13.78
10/09/2026 20:09 54 13.78
10/09/2026 20:09 100 13.78
10/09/2026 20:09 50 13.79
10/09/2026 20:09 100 13.79
10/09/2026 20:09 100 13.79
10/09/2026 20:09 5 13.79
10/09/2026 20:09 100 13.78
10/09/2026 20:09 14 13.78
10/09/2026 20:08 81 13.78
10/09/2026 20:08 100 13.78
10/09/2026 20:08 100 13.78
10/09/2026 20:07 4 13.77
10/09/2026 20:07 20 13.77
10/09/2026 20:07 55 13.77
10/09/2026 20:07 2 13.77
10/09/2026 20:07 14 13.77
10/09/2026 20:07 55 13.77
10/09/2026 20:07 3 13.77
10/09/2026 20:07 33 13.77
10/09/2026 20:07 17 13.77
10/09/2026 20:07 200 13.77
10/09/2026 20:07 50 13.77
10/09/2026 20:07 50 13.77
10/09/2026 20:07 50 13.77
10/09/2026 20:07 30 13.77
10/09/2026 20:07 20 13.77
10/09/2026 20:07 3 13.77
10/09/2026 20:07 100 13.77
10/09/2026 20:07 5 13.77
10/09/2026 20:07 12 13.77
10/09/2026 20:07 100 13.77
10/09/2026 20:07 51 13.77
10/09/2026 20:07 28 13.77
10/09/2026 20:07 200 13.77
10/09/2026 20:07 50 13.77
10/09/2026 20:06 38 13.78
10/09/2026 20:05 100 13.76
10/09/2026 20:05 100 13.755
10/09/2026 20:05 38 13.755
10/09/2026 20:04 100 13.755
10/09/2026 20:04 400 13.76
10/09/2026 20:04 96 13.76
10/09/2026 20:04 100 13.77
10/09/2026 20:04 100 13.77
10/09/2026 20:04 6 13.77
10/09/2026 20:03 4 13.77
10/09/2026 20:03 1 13.77
10/09/2026 20:03 9 13.77
10/09/2026 20:03 38 13.77
10/09/2026 20:03 1 13.77
10/09/2026 20:03 50 13.77
10/09/2026 20:03 19 13.77
10/09/2026 20:03 100 13.77
10/09/2026 20:03 47 13.77
10/09/2026 20:03 194 13.77
10/09/2026 20:03 100 13.77
10/09/2026 20:03 6 13.77
10/09/2026 20:03 50 13.77
10/09/2026 20:03 100 13.77
10/09/2026 20:03 92 13.77
10/09/2026 20:03 100 13.77
10/09/2026 20:03 34 13.78
10/09/2026 20:03 50 13.78
10/09/2026 20:03 19 13.78
10/09/2026 20:03 10 13.78
10/09/2026 20:03 100 13.78
10/09/2026 20:03 84 13.78
10/09/2026 20:03 10 13.78
10/09/2026 20:03 50 13.78
10/09/2026 20:03 10 13.78
10/09/2026 20:03 14 13.78
10/09/2026 20:03 100 13.78
10/09/2026 20:03 5 13.78
10/09/2026 20:03 48 13.78
10/09/2026 20:03 50 13.78
10/09/2026 20:03 4 13.78
10/09/2026 20:03 52 13.78
10/09/2026 20:03 50 13.78
10/09/2026 20:02 12 13.78
10/09/2026 20:02 100 13.78
10/09/2026 20:02 50 13.78
10/09/2026 20:02 50 13.78
10/09/2026 20:01 10 13.78
10/09/2026 20:01 4 13.78
10/09/2026 20:01 200 13.78
10/09/2026 20:01 50 13.78
10/09/2026 20:01 100 13.78
10/09/2026 20:01 100 13.78
10/09/2026 20:01 2 13.78
10/09/2026 20:01 100 13.77
10/09/2026 20:01 10 13.77
10/09/2026 20:01 4 13.76
10/09/2026 20:01 1 13.76
10/09/2026 20:01 50 13.76
10/09/2026 20:01 45 13.76
10/09/2026 20:01 10 13.77
10/09/2026 20:01 500 13.77
10/09/2026 20:01 8 13.78
10/09/2026 20:01 10 13.78
10/09/2026 20:01 26 13.78
10/09/2026 20:00 500 13.78
10/09/2026 20:00 1 13.79
10/09/2026 20:00 100 13.79
10/09/2026 20:00 50 13.79
10/09/2026 20:00 26 13.78
10/09/2026 20:00 9 13.775
10/09/2026 20:00 26 13.775
10/09/2026 20:00 100 13.77
10/09/2026 20:00 74 13.77
10/09/2026 20:00 42 13.77
10/09/2026 20:00 19 13.77
10/09/2026 20:00 100 13.77
10/09/2026 20:00 100 13.765
10/09/2026 20:00 100 13.77
10/09/2026 20:00 10 13.77
10/09/2026 19:59 100 13.78
10/09/2026 19:59 2 13.78
10/09/2026 19:59 998 13.78
10/09/2026 19:59 1 13.78
10/09/2026 19:59 1 13.78
10/09/2026 19:59 9 13.785
10/09/2026 19:59 100 13.785
10/09/2026 19:59 10 13.785
10/09/2026 19:59 10 13.785
10/09/2026 19:59 7 13.79
10/09/2026 19:59 50 13.79
10/09/2026 19:59 188 13.79
10/09/2026 19:59 200 13.79
10/09/2026 19:59 100 13.80
10/09/2026 19:59 100 13.80
10/09/2026 19:59 18 13.81
10/09/2026 19:59 19 13.81
10/09/2026 19:59 100 13.81
10/09/2026 19:59 100 13.81
10/09/2026 19:59 50 13.81
10/09/2026 19:59 18 13.80
10/09/2026 19:59 64 13.80
10/09/2026 19:59 55 13.80
10/09/2026 19:59 11 13.80
10/09/2026 19:59 85 13.80
10/09/2026 19:58 50 13.81
10/09/2026 19:58 28 13.81
10/09/2026 19:58 100 13.80
10/09/2026 19:58 100 13.80
10/09/2026 19:58 10 13.80
10/09/2026 19:58 757 13.80
10/09/2026 19:58 41 13.80
10/09/2026 19:58 59 13.80
10/09/2026 19:58 143 13.80
10/09/2026 19:58 30 13.795
10/09/2026 19:58 10 13.795
10/09/2026 19:58 10 13.795
10/09/2026 19:57 100 13.79
10/09/2026 19:57 17 13.79
10/09/2026 19:57 13 13.79
10/09/2026 19:57 200 13.79
10/09/2026 19:57 85 13.79
10/09/2026 19:57 36 13.79
10/09/2026 19:57 64 13.79
10/09/2026 19:57 1 13.79
10/09/2026 19:57 100 13.79
10/09/2026 19:57 187 13.79
10/09/2026 19:57 13 13.79
10/09/2026 19:57 100 13.795
10/09/2026 19:57 10 13.79
10/09/2026 19:57 200 13.79
10/09/2026 19:57 81 13.79
10/09/2026 19:57 35 13.79
10/09/2026 19:57 100 13.785
10/09/2026 19:57 100 13.785
10/09/2026 19:57 100 13.785
10/09/2026 19:56 38 13.785
10/09/2026 19:56 38 13.785
10/09/2026 19:56 38 13.785
10/09/2026 19:56 38 13.785
10/09/2026 19:56 100 13.785
10/09/2026 19:56 100 13.785
10/09/2026 19:56 38 13.785
10/09/2026 19:56 38 13.785
10/09/2026 19:56 38 13.785
10/09/2026 19:56 38 13.785
10/09/2026 19:56 100 13.785
10/09/2026 19:55 64 13.78
10/09/2026 19:55 13 13.78
10/09/2026 19:55 13 13.78
10/09/2026 19:55 64 13.78
10/09/2026 19:55 100 13.78
10/09/2026 19:55 237 13.78
10/09/2026 19:55 100 13.78
10/09/2026 19:55 13 13.78
10/09/2026 19:55 100 13.78
10/09/2026 19:55 100 13.78
10/09/2026 19:55 13 13.78
10/09/2026 19:55 8 13.78
10/09/2026 19:55 24 13.77
10/09/2026 19:55 76 13.77
10/09/2026 19:55 12 13.77
10/09/2026 19:55 10 13.77
10/09/2026 19:55 10 13.77
10/09/2026 19:55 100 13.77
10/09/2026 19:55 5 13.77
10/09/2026 19:55 10 13.78
10/09/2026 19:55 9 13.78
10/09/2026 19:55 97 13.78
10/09/2026 19:55 99 13.78
10/09/2026 19:55 200 13.78
10/09/2026 19:55 75 13.78
10/09/2026 19:55 9 13.78
10/09/2026 19:55 41 13.78
10/09/2026 19:55 10 13.785
10/09/2026 19:55 101 13.785
10/09/2026 19:55 300 13.785
10/09/2026 19:55 75 13.78
10/09/2026 19:55 13 13.78
10/09/2026 19:55 75 13.78
10/09/2026 19:55 50 13.78
10/09/2026 19:55 50 13.78
10/09/2026 19:55 13 13.78
10/09/2026 19:55 75 13.78
10/09/2026 19:55 100 13.78
10/09/2026 19:55 100 13.78
10/09/2026 19:55 100 13.78
10/09/2026 19:55 300 13.77
10/09/2026 19:55 400 13.77
10/09/2026 19:55 100 13.76
10/09/2026 19:54 100 13.755
10/09/2026 19:54 90 13.75
10/09/2026 19:54 100 13.75
10/09/2026 19:54 10 13.74
10/09/2026 19:54 100 13.74
10/09/2026 19:53 32 13.74
10/09/2026 19:53 100 13.745
10/09/2026 19:53 26 13.74
10/09/2026 19:53 28 13.74
10/09/2026 19:53 100 13.74
10/09/2026 19:53 10 13.73
10/09/2026 19:53 8 13.73
10/09/2026 19:53 94 13.73
10/09/2026 19:53 6 13.73
10/09/2026 19:53 8 13.73
10/09/2026 19:53 129 13.73
10/09/2026 19:52 100 13.73
10/09/2026 19:52 10 13.73
10/09/2026 19:52 10 13.73
10/09/2026 19:52 22 13.74
10/09/2026 19:52 100 13.73
10/09/2026 19:52 149 13.72
10/09/2026 19:52 487 13.72
10/09/2026 19:52 24 13.72
10/09/2026 19:52 6 13.72
10/09/2026 19:52 25 13.71
10/09/2026 19:52 4 13.705
10/09/2026 19:52 10 13.705
10/09/2026 19:52 25 13.705
10/09/2026 19:52 10 13.705
10/09/2026 19:52 10 13.70
10/09/2026 19:52 20 13.70
10/09/2026 19:52 80 13.70
10/09/2026 19:52 10 13.70
10/09/2026 19:52 10 13.70
10/09/2026 19:51 6 13.695
10/09/2026 19:51 100 13.695
10/09/2026 19:51 100 13.69
10/09/2026 19:51 50 13.69
10/09/2026 19:51 100 13.69
10/09/2026 19:51 234 13.69
10/09/2026 19:51 66 13.69
10/09/2026 19:51 100 13.69
10/09/2026 19:50 20 13.685
10/09/2026 19:50 6 13.685
10/09/2026 19:50 38 13.685
10/09/2026 19:50 38 13.685
10/09/2026 19:50 3 13.685
10/09/2026 19:50 5 13.685
10/09/2026 19:50 5 13.685
10/09/2026 19:49 100 13.685
10/09/2026 19:49 100 13.685
10/09/2026 19:49 270 13.685
10/09/2026 19:49 262 13.68
10/09/2026 19:49 19 13.68
10/09/2026 19:48 100 13.68
10/09/2026 19:48 74 13.68
10/09/2026 19:48 100 13.68
10/09/2026 19:48 10 13.68
10/09/2026 19:48 26 13.68
10/09/2026 19:48 47 13.68
10/09/2026 19:48 12 13.68
10/09/2026 19:48 100 13.68
10/09/2026 19:48 43 13.68
10/09/2026 19:48 100 13.68
10/09/2026 19:48 90 13.69
10/09/2026 19:48 11 13.69
10/09/2026 19:48 10 13.69
10/09/2026 19:48 41 13.69
10/09/2026 19:48 28 13.69
10/09/2026 19:48 15 13.69
10/09/2026 19:48 20 13.695
10/09/2026 19:48 10 13.695
10/09/2026 19:47 5 13.695
10/09/2026 19:47 95 13.695
10/09/2026 19:47 100 13.695
10/09/2026 19:47 100 13.695
10/09/2026 19:47 100 13.695
10/09/2026 19:47 100 13.69
10/09/2026 19:46 22 13.69
10/09/2026 19:46 2 13.69
10/09/2026 19:46 24 13.695
10/09/2026 19:46 82 13.69
10/09/2026 19:46 13 13.69
10/09/2026 19:46 84 13.69
10/09/2026 19:46 13 13.69
10/09/2026 19:46 22 13.69
10/09/2026 19:46 100 13.69
10/09/2026 19:46 84 13.69
10/09/2026 19:46 13 13.69
10/09/2026 19:46 13 13.69
10/09/2026 19:46 100 13.69
10/09/2026 19:46 84 13.69
10/09/2026 19:46 22 13.69
10/09/2026 19:46 28 13.69
10/09/2026 19:46 84 13.69
10/09/2026 19:46 13 13.69
10/09/2026 19:46 100 13.69
10/09/2026 19:46 28 13.69
10/09/2026 19:46 84 13.69
10/09/2026 19:46 13 13.69
10/09/2026 19:46 84 13.69
10/09/2026 19:46 100 13.69
10/09/2026 19:46 13 13.69
10/09/2026 19:46 100 13.69
10/09/2026 19:46 35 13.69
10/09/2026 19:46 13 13.69
10/09/2026 19:46 100 13.69
10/09/2026 19:46 84 13.69
10/09/2026 19:46 200 13.69
10/09/2026 19:46 35 13.69
10/09/2026 19:46 84 13.69
10/09/2026 19:46 13 13.69
10/09/2026 19:46 100 13.69
10/09/2026 19:46 84 13.69
10/09/2026 19:46 13 13.69
10/09/2026 19:46 22 13.69
10/09/2026 19:46 84 13.69
10/09/2026 19:46 13 13.69
10/09/2026 19:46 100 13.69
10/09/2026 19:46 84 13.69
10/09/2026 19:46 13 13.69
10/09/2026 19:46 20 13.69
10/09/2026 19:46 4 13.69
10/09/2026 19:46 38 13.69
10/09/2026 19:46 46 13.69
10/09/2026 19:46 50 13.69
10/09/2026 19:46 100 13.69
10/09/2026 19:46 100 13.695
10/09/2026 19:46 84 13.69
10/09/2026 19:46 57 13.69
10/09/2026 19:46 4 13.69
10/09/2026 19:46 19 13.69
10/09/2026 19:46 57 13.69
10/09/2026 19:46 13 13.69
10/09/2026 19:46 28 13.69
10/09/2026 19:46 72 13.69
10/09/2026 19:46 28 13.69
10/09/2026 19:46 72 13.69
10/09/2026 19:46 30 13.69
10/09/2026 19:46 85 13.69
10/09/2026 19:46 10 13.685
10/09/2026 19:46 10 13.685
10/09/2026 19:46 28 13.69
10/09/2026 19:46 10 13.68
10/09/2026 19:46 25 13.68
10/09/2026 19:46 40 13.68
10/09/2026 19:46 63 13.68
10/09/2026 19:46 100 13.67
10/09/2026 19:46 10 13.66
10/09/2026 19:46 600 13.66
10/09/2026 19:46 100 13.66
10/09/2026 19:46 17 13.66
10/09/2026 19:45 6 13.655
10/09/2026 19:45 11 13.66
10/09/2026 19:45 10 13.66
10/09/2026 19:45 27 13.66
10/09/2026 19:45 18 13.66
10/09/2026 19:45 39 13.66
10/09/2026 19:44 40 13.67
10/09/2026 19:44 50 13.67
10/09/2026 19:44 10 13.67
10/09/2026 19:44 1 13.67
10/09/2026 19:44 10 13.67
10/09/2026 19:44 100 13.67
10/09/2026 19:44 100 13.67
10/09/2026 19:44 12 13.67
10/09/2026 19:44 5 13.675
10/09/2026 19:44 7 13.675
10/09/2026 19:44 31 13.675
10/09/2026 19:44 28 13.675
10/09/2026 19:44 10 13.675
10/09/2026 19:42 5 13.675
10/09/2026 19:42 10 13.675
10/09/2026 19:42 2 13.675
10/09/2026 19:41 100 13.675
10/09/2026 19:41 2 13.675
10/09/2026 19:41 5 13.675
10/09/2026 19:41 100 13.675
10/09/2026 19:41 82 13.67
10/09/2026 19:41 100 13.67
10/09/2026 19:40 100 13.66
10/09/2026 19:40 100 13.665
10/09/2026 19:39 16 13.665
10/09/2026 19:39 16 13.665
10/09/2026 19:39 16 13.665
10/09/2026 19:38 100 13.67
10/09/2026 19:38 100 13.67
10/09/2026 19:38 24 13.67
10/09/2026 19:38 11 13.66
10/09/2026 19:38 100 13.65
10/09/2026 19:38 2 13.65
10/09/2026 19:38 91 13.65
10/09/2026 19:38 9 13.65
10/09/2026 19:38 26 13.65
10/09/2026 19:38 43 13.65
10/09/2026 19:38 9 13.65
10/09/2026 19:38 6 13.645
10/09/2026 19:38 16 13.645
10/09/2026 19:38 11 13.65
10/09/2026 19:38 100 13.65
10/09/2026 19:38 584 13.65
10/09/2026 19:38 16 13.65
10/09/2026 19:38 100 13.65
10/09/2026 19:38 10 13.65
10/09/2026 19:38 6 13.65
10/09/2026 19:38 5 13.65
10/09/2026 19:37 9 13.66
10/09/2026 19:37 100 13.66
10/09/2026 19:37 45 13.66
10/09/2026 19:37 1 13.66
10/09/2026 19:37 9 13.66
10/09/2026 19:37 10 13.655
10/09/2026 19:37 10 13.66
10/09/2026 19:37 10 13.66
10/09/2026 19:37 26 13.66
10/09/2026 19:37 100 13.67
10/09/2026 19:37 100 13.66
10/09/2026 19:37 100 13.66
10/09/2026 19:37 32 13.66
10/09/2026 19:37 100 13.66
10/09/2026 19:37 72 13.66
10/09/2026 19:37 32 13.66
10/09/2026 19:37 10 13.66
10/09/2026 19:37 1 13.66
10/09/2026 19:37 51 13.66
10/09/2026 19:37 100 13.66
10/09/2026 19:37 10 13.67
10/09/2026 19:37 20 13.67
10/09/2026 19:36 100 13.67
10/09/2026 19:36 100 13.67
10/09/2026 19:36 52 13.67
10/09/2026 19:36 100 13.67
10/09/2026 19:36 10 13.67
10/09/2026 19:36 9 13.67
10/09/2026 19:36 200 13.67
10/09/2026 19:36 10 13.68
10/09/2026 19:36 19 13.68
10/09/2026 19:36 68 13.68
10/09/2026 19:36 32 13.68
10/09/2026 19:36 100 13.68
10/09/2026 19:36 55 13.68
10/09/2026 19:36 10 13.68
10/09/2026 19:36 24 13.68
10/09/2026 19:36 3 13.685
10/09/2026 19:36 10 13.685
10/09/2026 19:36 38 13.685
10/09/2026 19:36 38 13.685
10/09/2026 19:36 14 13.685
10/09/2026 19:36 24 13.685
10/09/2026 19:36 38 13.685
10/09/2026 19:36 38 13.685
10/09/2026 19:36 10 13.685
10/09/2026 19:36 38 13.685
10/09/2026 19:36 38 13.685
10/09/2026 19:36 14 13.685
10/09/2026 19:36 24 13.685
10/09/2026 19:36 38 13.685
10/09/2026 19:36 38 13.685
10/09/2026 19:36 100 13.685
10/09/2026 19:36 700 13.68
10/09/2026 19:36 21 13.68
10/09/2026 19:36 36 13.68
10/09/2026 19:36 20 13.68
10/09/2026 19:36 100 13.68
10/09/2026 19:36 106 13.675
10/09/2026 19:36 100 13.675
10/09/2026 19:36 10 13.675
10/09/2026 19:36 3 13.675
10/09/2026 19:35 290 13.675
10/09/2026 19:35 10 13.675
10/09/2026 19:35 22 13.68
10/09/2026 19:35 10 13.68
10/09/2026 19:35 15 13.685
10/09/2026 19:35 100 13.68
10/09/2026 19:34 10 13.675
10/09/2026 19:34 74 13.68
10/09/2026 19:34 23 13.68
10/09/2026 19:34 1 13.68
10/09/2026 19:34 41 13.68
10/09/2026 19:34 25 13.68
10/09/2026 19:34 48 13.68
10/09/2026 19:34 15 13.68
10/09/2026 19:34 50 13.68
10/09/2026 19:34 100 13.685
10/09/2026 19:33 44 13.68
10/09/2026 19:33 11 13.68
10/09/2026 19:33 100 13.68
10/09/2026 19:33 106 13.68
10/09/2026 19:33 20 13.68
10/09/2026 19:33 90 13.68
10/09/2026 19:33 35 13.68
10/09/2026 19:33 4 13.67
10/09/2026 19:33 10 13.67
10/09/2026 19:33 10 13.67
10/09/2026 19:33 6 13.67
10/09/2026 19:33 100 13.67
10/09/2026 19:33 100 13.67
10/09/2026 19:32 166 13.67
10/09/2026 19:32 1 13.67
10/09/2026 19:32 25 13.67
10/09/2026 19:32 16 13.67
10/09/2026 19:31 20 13.67
10/09/2026 19:31 100 13.66
10/09/2026 19:31 29 13.66
10/09/2026 19:31 270 13.66
10/09/2026 19:31 230 13.66
10/09/2026 19:31 97 13.66
10/09/2026 19:31 673 13.66
10/09/2026 19:31 24 13.65
10/09/2026 19:31 76 13.65
10/09/2026 19:31 3 13.65
10/09/2026 19:31 100 13.65
10/09/2026 19:31 20 13.65
10/09/2026 19:31 100 13.65
10/09/2026 19:30 100 13.645
10/09/2026 19:30 100 13.64
10/09/2026 19:30 1000 13.64
10/09/2026 19:30 1 13.64
10/09/2026 19:29 6 13.64
10/09/2026 19:29 15 13.64
10/09/2026 19:29 100 13.635
10/09/2026 19:29 50 13.64
10/09/2026 19:29 10 13.64
10/09/2026 19:29 50 13.64
10/09/2026 19:29 100 13.64
10/09/2026 19:29 18 13.645
10/09/2026 19:29 28 13.645
10/09/2026 19:29 10 13.645
10/09/2026 19:29 40 13.64
10/09/2026 19:29 10 13.64
10/09/2026 19:29 100 13.64
10/09/2026 19:29 50 13.64
10/09/2026 19:29 100 13.64
10/09/2026 19:29 100 13.64
10/09/2026 19:29 650 13.64
10/09/2026 19:29 100 13.64
10/09/2026 19:29 180 13.64
10/09/2026 19:29 10 13.645
10/09/2026 19:29 100 13.645
10/09/2026 19:29 100 13.645
10/09/2026 19:29 100 13.645
10/09/2026 19:29 100 13.645
10/09/2026 19:29 100 13.645
10/09/2026 19:28 100 13.645
10/09/2026 19:28 100 13.645
10/09/2026 19:28 10 13.645
10/09/2026 19:27 100 13.645
10/09/2026 19:27 100 13.645
10/09/2026 19:27 100 13.645
10/09/2026 19:25 20 13.645
10/09/2026 19:24 38 13.645
10/09/2026 19:24 38 13.645
10/09/2026 19:24 1 13.645
10/09/2026 19:24 170 13.645
10/09/2026 19:24 100 13.645
10/09/2026 19:24 100 13.645
10/09/2026 19:23 10 13.645
10/09/2026 19:23 3 13.645
10/09/2026 19:23 4 13.645
10/09/2026 19:23 5 13.645
10/09/2026 19:23 25 13.645
10/09/2026 19:23 40 13.645
10/09/2026 19:23 154 13.64
10/09/2026 19:23 100 13.64
10/09/2026 19:23 10 13.64
10/09/2026 19:23 12 13.64
10/09/2026 19:22 100 13.635
10/09/2026 19:22 5 13.635
10/09/2026 19:22 5 13.635
10/09/2026 19:22 5 13.635
10/09/2026 19:22 100 13.635
10/09/2026 19:22 10 13.64
10/09/2026 19:22 13 13.64
10/09/2026 19:22 50 13.64
10/09/2026 19:22 200 13.64
10/09/2026 19:21 9 13.645
10/09/2026 19:21 17 13.65
10/09/2026 19:21 25 13.65
10/09/2026 19:21 100 13.65
10/09/2026 19:21 50 13.65
10/09/2026 19:21 10 13.65
10/09/2026 19:21 100 13.655
10/09/2026 19:21 3 13.655
10/09/2026 19:20 6 13.65
10/09/2026 19:20 63 13.65
10/09/2026 19:20 13 13.65
10/09/2026 19:20 16 13.65
10/09/2026 19:20 50 13.65
10/09/2026 19:20 21 13.65
10/09/2026 19:20 7 13.65
10/09/2026 19:20 100 13.65
10/09/2026 19:19 100 13.645
10/09/2026 19:19 100 13.64
10/09/2026 19:19 100 13.64
10/09/2026 19:19 100 13.64
10/09/2026 19:19 10 13.64
10/09/2026 19:19 500 13.64
10/09/2026 19:19 16 13.64
10/09/2026 19:19 3 13.635
10/09/2026 19:17 3 13.635
10/09/2026 19:17 10 13.64
10/09/2026 19:17 29 13.64
10/09/2026 19:17 74 13.64
10/09/2026 19:17 29 13.64
10/09/2026 19:17 74 13.64
10/09/2026 19:17 100 13.64
10/09/2026 19:17 10 13.64
10/09/2026 19:17 10 13.64
10/09/2026 19:17 26 13.64
10/09/2026 19:17 100 13.645
10/09/2026 19:17 10 13.64
10/09/2026 19:17 100 13.64
10/09/2026 19:17 53 13.64
10/09/2026 19:17 46 13.64
10/09/2026 19:17 26 13.64
10/09/2026 19:16 100 13.64
10/09/2026 19:16 100 13.64
10/09/2026 19:16 92 13.64
10/09/2026 19:16 15 13.64
10/09/2026 19:16 10 13.64
10/09/2026 19:16 11 13.64
10/09/2026 19:16 46 13.64
10/09/2026 19:16 100 13.645
10/09/2026 19:15 10 13.64
10/09/2026 19:14 54 13.635
10/09/2026 19:13 1 13.635
10/09/2026 19:13 100 13.64
10/09/2026 19:13 10 13.63
10/09/2026 19:13 100 13.63
10/09/2026 19:13 100 13.63
10/09/2026 19:13 100 13.63
10/09/2026 19:13 24 13.63
10/09/2026 19:13 100 13.63
10/09/2026 19:12 55 13.62
10/09/2026 19:12 75 13.62
10/09/2026 19:12 300 13.62
10/09/2026 19:12 300 13.62
10/09/2026 19:12 75 13.62
10/09/2026 19:11 163 13.62
10/09/2026 19:11 62 13.62
10/09/2026 19:11 38 13.62
10/09/2026 19:11 262 13.62
10/09/2026 19:11 516 13.62
10/09/2026 19:11 300 13.62
10/09/2026 19:11 300 13.62
10/09/2026 19:11 300 13.62
10/09/2026 19:11 300 13.62
10/09/2026 19:11 655 13.62
10/09/2026 19:11 100 13.62
10/09/2026 19:11 262 13.62
10/09/2026 19:11 38 13.62
10/09/2026 19:11 912 13.62
10/09/2026 19:11 1017 13.62
10/09/2026 19:11 539 13.62
10/09/2026 19:11 300 13.62
10/09/2026 19:11 100 13.62
10/09/2026 19:11 100 13.62
10/09/2026 19:11 190 13.62
10/09/2026 19:11 300 13.62
10/09/2026 19:11 100 13.62
10/09/2026 19:11 84 13.62
10/09/2026 19:11 38 13.62
10/09/2026 19:11 15 13.62
10/09/2026 19:11 79 13.62
10/09/2026 19:11 11 13.62
10/09/2026 19:11 100 13.615
10/09/2026 19:11 40 13.615
10/09/2026 19:11 40 13.615
10/09/2026 19:11 22 13.615
10/09/2026 19:11 21 13.615
10/09/2026 19:10 100 13.62
10/09/2026 19:10 100 13.62
10/09/2026 19:10 100 13.62
10/09/2026 19:10 6300 13.62
10/09/2026 19:10 100 13.625
10/09/2026 19:10 10 13.625
10/09/2026 19:10 100 13.63
10/09/2026 19:10 100 13.63
10/09/2026 19:10 100 13.63
10/09/2026 19:10 38 13.635
10/09/2026 19:10 100 13.635
10/09/2026 19:10 100 13.64
10/09/2026 19:10 500 13.64
10/09/2026 19:10 90 13.64
10/09/2026 19:10 10 13.64
10/09/2026 19:10 3 13.645
10/09/2026 19:10 64 13.65
10/09/2026 19:10 15 13.65
10/09/2026 19:10 10 13.65
10/09/2026 19:10 200 13.65
10/09/2026 19:10 88 13.65
10/09/2026 19:10 1 13.65
10/09/2026 19:10 11 13.65
10/09/2026 19:10 14 13.65
10/09/2026 19:10 16 13.65
10/09/2026 19:10 9 13.65
10/09/2026 19:10 64 13.65
10/09/2026 19:10 15 13.65
10/09/2026 19:10 100 13.65
10/09/2026 19:10 10 13.65
10/09/2026 19:10 100 13.65
10/09/2026 19:09 10 13.66
10/09/2026 19:09 100 13.66
10/09/2026 19:08 100 13.67
10/09/2026 19:08 100 13.67
10/09/2026 19:07 100 13.67
10/09/2026 19:07 103 13.67
10/09/2026 19:07 38 13.66
10/09/2026 19:07 60 13.66
10/09/2026 19:07 10 13.655
10/09/2026 19:07 31 13.655
10/09/2026 19:07 100 13.655
10/09/2026 19:07 400 13.655
10/09/2026 19:07 300 13.655
10/09/2026 19:07 200 13.66
10/09/2026 19:07 33 13.66
10/09/2026 19:07 23 13.66
10/09/2026 19:07 17 13.66
10/09/2026 19:07 25 13.66
10/09/2026 19:07 25 13.66
10/09/2026 19:07 21 13.66
10/09/2026 19:07 72 13.66
10/09/2026 19:07 28 13.66
10/09/2026 19:07 100 13.66
10/09/2026 19:07 66 13.66
10/09/2026 19:07 12 13.66
10/09/2026 19:07 40 13.665
10/09/2026 19:07 66 13.66
10/09/2026 19:07 96 13.66
10/09/2026 19:07 12 13.66
10/09/2026 19:07 100 13.66
10/09/2026 19:07 100 13.66
10/09/2026 19:07 76 13.66
10/09/2026 19:07 10 13.66
10/09/2026 19:07 51 13.66
10/09/2026 19:07 76 13.66
10/09/2026 19:07 76 13.66
10/09/2026 19:07 58 13.66
10/09/2026 19:07 42 13.66
10/09/2026 19:07 100 13.66
10/09/2026 19:07 12 13.66
10/09/2026 19:07 76 13.66
10/09/2026 19:07 78 13.66
10/09/2026 19:07 38 13.665
10/09/2026 19:07 38 13.665
10/09/2026 19:07 100 13.665
10/09/2026 19:07 90 13.67
10/09/2026 19:07 100 13.67
10/09/2026 19:07 10 13.67
10/09/2026 19:07 100 13.67
10/09/2026 19:07 6 13.66
10/09/2026 19:07 84 13.66
10/09/2026 19:07 100 13.66
10/09/2026 19:07 6 13.66
10/09/2026 19:07 100 13.66
10/09/2026 19:07 184 13.66
10/09/2026 19:07 16 13.66
10/09/2026 19:06 117 13.665
10/09/2026 19:06 140 13.665
10/09/2026 19:06 4 13.665
10/09/2026 19:06 20 13.67
10/09/2026 19:06 5 13.67
10/09/2026 19:06 200 13.67
10/09/2026 19:06 60 13.67
10/09/2026 19:06 100 13.67
10/09/2026 19:06 10 13.675
10/09/2026 19:06 10 13.675
10/09/2026 19:06 50 13.68
10/09/2026 19:06 100 13.68
10/09/2026 19:06 100 13.68
10/09/2026 19:06 10 13.68
10/09/2026 19:06 15 13.68
10/09/2026 19:06 160 13.68
10/09/2026 19:06 2 13.685
10/09/2026 19:06 100 13.685
10/09/2026 19:06 100 13.685
10/09/2026 19:05 100 13.685
10/09/2026 19:05 24 13.68
10/09/2026 19:05 76 13.68
10/09/2026 19:05 36 13.68
10/09/2026 19:05 100 13.68
10/09/2026 19:05 100 13.68
10/09/2026 19:05 10 13.68
10/09/2026 19:05 17 13.68
10/09/2026 19:05 83 13.68
10/09/2026 19:05 12 13.68
10/09/2026 19:05 59 13.68
10/09/2026 19:05 100 13.675
10/09/2026 19:05 10 13.675
10/09/2026 19:05 100 13.675
10/09/2026 19:05 1 13.675
10/09/2026 19:04 38 13.675
10/09/2026 19:04 4 13.675
10/09/2026 19:04 74 13.675
10/09/2026 19:04 2 13.675
10/09/2026 19:04 70 13.675
10/09/2026 19:04 23 13.675
10/09/2026 19:04 100 13.675
10/09/2026 19:03 100 13.675
10/09/2026 19:03 100 13.675
10/09/2026 19:03 100 13.675
10/09/2026 19:03 60 13.68
10/09/2026 19:03 10 13.68
10/09/2026 19:03 14 13.68
10/09/2026 19:03 9 13.68
10/09/2026 19:03 60 13.68
10/09/2026 19:03 14 13.68
10/09/2026 19:03 10 13.68
10/09/2026 19:03 95 13.68
10/09/2026 19:03 100 13.68
10/09/2026 19:03 12 13.68
10/09/2026 19:03 54 13.68
10/09/2026 19:03 46 13.68
10/09/2026 19:03 18 13.68
10/09/2026 19:03 36 13.68
10/09/2026 19:03 100 13.685
10/09/2026 19:03 100 13.685
10/09/2026 19:03 10 13.68
10/09/2026 19:03 13 13.68
10/09/2026 19:03 79 13.68
10/09/2026 19:03 21 13.68
10/09/2026 19:03 1 13.675
10/09/2026 19:02 23 13.67
10/09/2026 19:02 171 13.67
10/09/2026 19:02 100 13.67
10/09/2026 19:01 1 13.665
10/09/2026 19:01 200 13.66
10/09/2026 19:01 100 13.65
10/09/2026 19:01 100 13.65
10/09/2026 19:01 9 13.65
10/09/2026 19:00 91 13.65
10/09/2026 19:00 9 13.65
10/09/2026 19:00 3 13.645
10/09/2026 19:00 200 13.65
10/09/2026 19:00 4 13.65
10/09/2026 19:00 100 13.65
10/09/2026 19:00 6 13.65
10/09/2026 19:00 195 13.655
10/09/2026 19:00 8 13.655
10/09/2026 19:00 13 13.655
10/09/2026 19:00 97 13.655
10/09/2026 19:00 3 13.655
10/09/2026 19:00 100 13.66
10/09/2026 19:00 50 13.66
10/09/2026 19:00 50 13.66
10/09/2026 18:59 187 13.66
10/09/2026 18:59 13 13.66
10/09/2026 18:59 100 13.66
10/09/2026 18:59 26 13.66
10/09/2026 18:59 100 13.66
10/09/2026 18:59 100 13.66
10/09/2026 18:59 100 13.66
10/09/2026 18:59 38 13.66
10/09/2026 18:59 86 13.66
10/09/2026 18:59 14 13.66
10/09/2026 18:59 100 13.66
10/09/2026 18:59 100 13.66
10/09/2026 18:59 2 13.66
10/09/2026 18:59 50 13.66
10/09/2026 18:59 150 13.66
10/09/2026 18:59 100 13.66
10/09/2026 18:59 200 13.66
10/09/2026 18:59 120 13.66
10/09/2026 18:59 142 13.665
10/09/2026 18:59 100 13.665
10/09/2026 18:59 2 13.665
10/09/2026 18:58 200 13.665
10/09/2026 18:58 100 13.67
10/09/2026 18:57 100 13.665
10/09/2026 18:57 10 13.665
10/09/2026 18:57 73 13.67
10/09/2026 18:57 32 13.67
10/09/2026 18:57 24 13.67
10/09/2026 18:57 76 13.67
10/09/2026 18:57 20 13.67
10/09/2026 18:57 100 13.67
10/09/2026 18:57 100 13.67
10/09/2026 18:57 100 13.67
10/09/2026 18:57 258 13.665
10/09/2026 18:57 100 13.665
10/09/2026 18:57 100 13.665
10/09/2026 18:57 38 13.67
10/09/2026 18:57 99 13.67
10/09/2026 18:57 50 13.67
10/09/2026 18:56 100 13.665
10/09/2026 18:56 100 13.66
10/09/2026 18:56 1 13.66
10/09/2026 18:56 32 13.66
10/09/2026 18:56 1 13.66
10/09/2026 18:56 200 13.66
10/09/2026 18:56 20 13.66
10/09/2026 18:56 100 13.66
10/09/2026 18:56 36 13.66
10/09/2026 18:55 10 13.655
10/09/2026 18:55 50 13.66
10/09/2026 18:55 17 13.66
10/09/2026 18:55 100 13.66
10/09/2026 18:55 84 13.66
10/09/2026 18:55 17 13.66
10/09/2026 18:55 100 13.655
10/09/2026 18:54 100 13.655
10/09/2026 18:53 3 13.66
10/09/2026 18:53 5 13.66
10/09/2026 18:53 6 13.66
10/09/2026 18:53 100 13.66
10/09/2026 18:53 6 13.665
10/09/2026 18:52 1 13.67
10/09/2026 18:52 24 13.67
10/09/2026 18:52 76 13.67
10/09/2026 18:52 1 13.67
10/09/2026 18:52 120 13.67
10/09/2026 18:52 70 13.675
10/09/2026 18:52 50 13.68
10/09/2026 18:52 10 13.68
10/09/2026 18:52 100 13.68
10/09/2026 18:52 39 13.68
10/09/2026 18:52 22 13.685
10/09/2026 18:52 27 13.685
10/09/2026 18:52 38 13.685
10/09/2026 18:52 38 13.685
10/09/2026 18:52 38 13.685
10/09/2026 18:52 38 13.685
10/09/2026 18:52 200 13.685
10/09/2026 18:51 100 13.685
10/09/2026 18:51 15 13.685
10/09/2026 18:51 40 13.68
10/09/2026 18:51 60 13.68
10/09/2026 18:51 100 13.67
10/09/2026 18:51 8 13.67
10/09/2026 18:51 100 13.67
10/09/2026 18:51 8 13.67
10/09/2026 18:51 1 13.67
10/09/2026 18:50 39 13.66
10/09/2026 18:50 10 13.66
10/09/2026 18:50 12 13.66
10/09/2026 18:50 100 13.66
10/09/2026 18:50 50 13.67
10/09/2026 18:50 140 13.67
10/09/2026 18:50 10 13.67
10/09/2026 18:50 99 13.675
10/09/2026 18:50 100 13.675
10/09/2026 18:49 100 13.67
10/09/2026 18:49 18 13.67
10/09/2026 18:49 19 13.67
10/09/2026 18:49 10 13.67
10/09/2026 18:49 71 13.67
10/09/2026 18:48 100 13.675
10/09/2026 18:48 38 13.67
10/09/2026 18:48 100 13.66
10/09/2026 18:48 35 13.66
10/09/2026 18:48 138 13.66
10/09/2026 18:48 100 13.655
10/09/2026 18:48 100 13.65
10/09/2026 18:48 20 13.65
10/09/2026 18:48 1 13.65
10/09/2026 18:48 100 13.65
10/09/2026 18:47 100 13.645
10/09/2026 18:46 52 13.64
10/09/2026 18:46 28 13.64
10/09/2026 18:46 100 13.645
10/09/2026 18:46 24 13.64
10/09/2026 18:46 76 13.64
10/09/2026 18:46 100 13.64
10/09/2026 18:46 100 13.64
10/09/2026 18:46 200 13.64
10/09/2026 18:46 100 13.64
10/09/2026 18:45 20 13.64
10/09/2026 18:45 10 13.64
10/09/2026 18:45 1 13.64
10/09/2026 18:45 60 13.64
10/09/2026 18:45 28 13.64
10/09/2026 18:45 100 13.635
10/09/2026 18:45 250 13.64
10/09/2026 18:45 100 13.64
10/09/2026 18:45 100 13.64
10/09/2026 18:45 12 13.64
10/09/2026 18:45 100 13.64
10/09/2026 18:45 45 13.64
10/09/2026 18:45 100 13.645
10/09/2026 18:45 100 13.65
10/09/2026 18:45 100 13.65
10/09/2026 18:45 100 13.65
10/09/2026 18:45 100 13.65
10/09/2026 18:45 300 13.655
10/09/2026 18:45 100 13.655
10/09/2026 18:45 100 13.655
10/09/2026 18:44 35 13.655
10/09/2026 18:44 39 13.655
10/09/2026 18:43 1 13.655
10/09/2026 18:43 300 13.655
10/09/2026 18:43 100 13.655
10/09/2026 18:43 100 13.66
10/09/2026 18:43 100 13.66
10/09/2026 18:43 300 13.66
10/09/2026 18:43 100 13.66
10/09/2026 18:43 430 13.66
10/09/2026 18:43 100 13.66
10/09/2026 18:43 100 13.66
10/09/2026 18:42 100 13.67
10/09/2026 18:42 100 13.67
10/09/2026 18:42 200 13.67
10/09/2026 18:42 94 13.67
10/09/2026 18:42 100 13.675
10/09/2026 18:42 100 13.675
10/09/2026 18:41 100 13.675
10/09/2026 18:41 403 13.675
10/09/2026 18:41 100 13.68
10/09/2026 18:41 80 13.68
10/09/2026 18:41 27 13.68
10/09/2026 18:41 26 13.68
10/09/2026 18:41 100 13.68
10/09/2026 18:40 27 13.67
10/09/2026 18:40 100 13.67
10/09/2026 18:40 15 13.67
10/09/2026 18:40 85 13.66
10/09/2026 18:40 15 13.66
10/09/2026 18:40 15 13.66
10/09/2026 18:40 5 13.66
10/09/2026 18:40 2 13.66
10/09/2026 18:40 65 13.66
10/09/2026 18:40 15 13.66
10/09/2026 18:40 27 13.66
10/09/2026 18:40 100 13.66
10/09/2026 18:40 53 13.66
10/09/2026 18:40 20 13.66
10/09/2026 18:40 36 13.66
10/09/2026 18:40 44 13.66
10/09/2026 18:39 200 13.66
10/09/2026 18:39 100 13.66
10/09/2026 18:39 100 13.665
10/09/2026 18:39 38 13.665
10/09/2026 18:39 24 13.665
10/09/2026 18:39 38 13.665
10/09/2026 18:39 38 13.665
10/09/2026 18:39 40 13.67
10/09/2026 18:39 40 13.68
10/09/2026 18:39 49 13.67
10/09/2026 18:39 24 13.68
10/09/2026 18:39 26 13.68
10/09/2026 18:39 49 13.68
10/09/2026 18:39 100 13.68
10/09/2026 18:39 5 13.68
10/09/2026 18:38 50 13.67
10/09/2026 18:38 450 13.67
10/09/2026 18:38 100 13.67
10/09/2026 18:38 18 13.67
10/09/2026 18:38 100 13.67
10/09/2026 18:38 100 13.67
10/09/2026 18:38 6 13.67
10/09/2026 18:38 73 13.66
10/09/2026 18:38 27 13.66
10/09/2026 18:38 100 13.66
10/09/2026 18:37 20 13.65
10/09/2026 18:37 100 13.65
10/09/2026 18:37 51 13.65
10/09/2026 18:37 1 13.65
10/09/2026 18:37 48 13.65
10/09/2026 18:37 38 13.65
10/09/2026 18:37 38 13.65
10/09/2026 18:37 7 13.65
10/09/2026 18:36 28 13.65
10/09/2026 18:36 66 13.65
10/09/2026 18:36 53 13.65
10/09/2026 18:36 100 13.65
10/09/2026 18:35 1 13.645
10/09/2026 18:35 1 13.645
10/09/2026 18:35 2 13.645
10/09/2026 18:35 3 13.645
10/09/2026 18:35 30 13.645
10/09/2026 18:35 70 13.645
10/09/2026 18:35 67 13.645
10/09/2026 18:35 6 13.645
10/09/2026 18:35 2 13.645
10/09/2026 18:35 2 13.645
10/09/2026 18:35 10 13.645
10/09/2026 18:34 38 13.645
10/09/2026 18:34 38 13.645
10/09/2026 18:34 10 13.645
10/09/2026 18:34 10 13.645
10/09/2026 18:34 100 13.65
10/09/2026 18:34 1 13.65
10/09/2026 18:34 500 13.65
10/09/2026 18:34 69 13.65
10/09/2026 18:34 28 13.65
10/09/2026 18:34 100 13.65
10/09/2026 18:33 22 13.65
10/09/2026 18:33 69 13.65
10/09/2026 18:33 100 13.65
10/09/2026 18:33 28 13.65
10/09/2026 18:33 945 13.65
10/09/2026 18:33 500 13.65
10/09/2026 18:33 312 13.65
10/09/2026 18:33 188 13.65
10/09/2026 18:33 50 13.65
10/09/2026 18:33 224 13.65
10/09/2026 18:33 38 13.65
10/09/2026 18:33 62 13.65
10/09/2026 18:33 438 13.65
10/09/2026 18:33 12 13.65
10/09/2026 18:33 38 13.65
10/09/2026 18:33 450 13.65
10/09/2026 18:33 272 13.65
10/09/2026 18:33 186 13.65
10/09/2026 18:33 38 13.65
10/09/2026 18:33 276 13.65
10/09/2026 18:33 274 13.65
10/09/2026 18:33 176 13.65
10/09/2026 18:33 100 13.65
10/09/2026 18:33 224 13.65
10/09/2026 18:33 76 13.65
10/09/2026 18:33 423 13.65
10/09/2026 18:33 77 13.65
10/09/2026 18:33 71 13.65
10/09/2026 18:33 500 13.65
10/09/2026 18:33 500 13.65
10/09/2026 18:33 71 13.65
10/09/2026 18:33 53 13.66
10/09/2026 18:33 57 13.66
10/09/2026 18:33 32 13.66
10/09/2026 18:33 24 13.66
10/09/2026 18:33 200 13.65
10/09/2026 18:33 100 13.65
10/09/2026 18:32 100 13.64
10/09/2026 18:32 100 13.645
10/09/2026 18:32 24 13.64
10/09/2026 18:32 100 13.64
10/09/2026 18:32 100 13.64
10/09/2026 18:32 50 13.64
10/09/2026 18:32 180 13.64
10/09/2026 18:32 100 13.64
10/09/2026 18:32 100 13.65
10/09/2026 18:32 57 13.65
10/09/2026 18:32 100 13.65
10/09/2026 18:32 376 13.65
10/09/2026 18:32 100 13.65
10/09/2026 18:32 98 13.65
10/09/2026 18:32 50 13.65
10/09/2026 18:32 100 13.65
10/09/2026 18:32 35 13.64
10/09/2026 18:32 19 13.64
10/09/2026 18:32 106 13.64
10/09/2026 18:32 400 13.635
10/09/2026 18:32 60 13.63
10/09/2026 18:32 38 13.63
10/09/2026 18:32 2 13.63
10/09/2026 18:32 100 13.63
10/09/2026 18:32 1 13.63
10/09/2026 18:32 44 13.63
10/09/2026 18:32 40 13.63
10/09/2026 18:32 28 13.63
10/09/2026 18:32 67 13.63
10/09/2026 18:31 94 13.64
10/09/2026 18:31 100 13.64
10/09/2026 18:31 30 13.64
10/09/2026 18:31 18 13.64
10/09/2026 18:31 100 13.64
10/09/2026 18:31 100 13.63
10/09/2026 18:31 100 13.63
10/09/2026 18:31 47 13.63
10/09/2026 18:31 300 13.63
10/09/2026 18:31 100 13.63
10/09/2026 18:31 3 13.63
10/09/2026 18:31 100 13.62
10/09/2026 18:31 5 13.62
10/09/2026 18:31 100 13.62
10/09/2026 18:31 24 13.62
10/09/2026 18:30 10 13.62
10/09/2026 18:30 11 13.615
10/09/2026 18:30 300 13.605
10/09/2026 18:30 100 13.60
10/09/2026 18:30 3800 13.60
10/09/2026 18:30 26 13.59
10/09/2026 18:30 10 13.585
10/09/2026 18:30 50 13.59
10/09/2026 18:30 100 13.59
10/09/2026 18:30 300 13.59
10/09/2026 18:29 22 13.59
10/09/2026 18:29 78 13.59
10/09/2026 18:29 22 13.59
10/09/2026 18:29 100 13.585
10/09/2026 18:29 22 13.59
10/09/2026 18:29 78 13.59
10/09/2026 18:29 22 13.59
10/09/2026 18:29 100 13.59
10/09/2026 18:29 11 13.59
10/09/2026 18:29 100 13.595
10/09/2026 18:29 11 13.59
10/09/2026 18:29 100 13.59
10/09/2026 18:29 26 13.59
10/09/2026 18:29 57 13.59
10/09/2026 18:29 10 13.59
10/09/2026 18:29 1 13.59
10/09/2026 18:29 26 13.59
10/09/2026 18:29 74 13.59
10/09/2026 18:29 21 13.59
10/09/2026 18:29 55 13.59
10/09/2026 18:29 45 13.59
10/09/2026 18:29 28 13.59
10/09/2026 18:28 3 13.59
10/09/2026 18:28 10 13.59
10/09/2026 18:28 100 13.59
10/09/2026 18:27 85 13.60
10/09/2026 18:27 57 13.60
10/09/2026 18:27 24 13.60
10/09/2026 18:27 200 13.61
10/09/2026 18:27 41 13.61
10/09/2026 18:27 48 13.61
10/09/2026 18:27 48 13.60
10/09/2026 18:27 24 13.60
10/09/2026 18:27 15 13.60
10/09/2026 18:27 48 13.60
10/09/2026 18:27 62 13.60
10/09/2026 18:27 300 13.595
10/09/2026 18:27 71 13.60
10/09/2026 18:27 100 13.60
10/09/2026 18:27 100 13.60
10/09/2026 18:27 100 13.61
10/09/2026 18:27 30 13.61
10/09/2026 18:27 25 13.61
10/09/2026 18:27 17 13.61
10/09/2026 18:27 28 13.61
10/09/2026 18:27 67 13.61
10/09/2026 18:27 5 13.61
10/09/2026 18:27 10 13.61
10/09/2026 18:27 112 13.62
10/09/2026 18:27 450 13.62
10/09/2026 18:27 38 13.62
10/09/2026 18:27 224 13.62
10/09/2026 18:27 38 13.62
10/09/2026 18:27 38 13.62
10/09/2026 18:27 200 13.62
10/09/2026 18:27 100 13.62
10/09/2026 18:27 100 13.62
10/09/2026 18:27 2 13.61
10/09/2026 18:27 53 13.60
10/09/2026 18:27 24 13.60
10/09/2026 18:27 53 13.60
10/09/2026 18:27 100 13.60
10/09/2026 18:27 80 13.60
10/09/2026 18:27 100 13.59
10/09/2026 18:27 1 13.59
10/09/2026 18:27 1 13.59
10/09/2026 18:27 4 13.59
10/09/2026 18:27 100 13.59
10/09/2026 18:26 20 13.585
10/09/2026 18:26 10 13.585
10/09/2026 18:26 1 13.59
10/09/2026 18:26 100 13.59
10/09/2026 18:26 93 13.59
10/09/2026 18:26 100 13.59
10/09/2026 18:26 17 13.58
10/09/2026 18:26 4 13.58
10/09/2026 18:26 100 13.58
10/09/2026 18:26 100 13.58
10/09/2026 18:26 86 13.58
10/09/2026 18:26 69 13.58
10/09/2026 18:26 100 13.58
10/09/2026 18:26 94 13.58
10/09/2026 18:26 100 13.58
10/09/2026 18:26 100 13.58
10/09/2026 18:26 69 13.58
10/09/2026 18:26 69 13.58
10/09/2026 18:26 18 13.58
10/09/2026 18:26 14 13.58
10/09/2026 18:26 100 13.58
10/09/2026 18:26 17 13.58
10/09/2026 18:26 69 13.58
10/09/2026 18:26 31 13.58
10/09/2026 18:26 69 13.58
10/09/2026 18:26 1 13.58
10/09/2026 18:26 10 13.58
10/09/2026 18:26 500 13.58
10/09/2026 18:26 50 13.59
10/09/2026 18:25 10 13.59
10/09/2026 18:25 16 13.59
10/09/2026 18:25 241 13.59
10/09/2026 18:25 16 13.59
10/09/2026 18:25 100 13.59
10/09/2026 18:25 81 13.59
10/09/2026 18:25 16 13.59
10/09/2026 18:25 81 13.59
10/09/2026 18:25 100 13.59
10/09/2026 18:25 100 13.59
10/09/2026 18:25 10 13.59
10/09/2026 18:25 74 13.59
10/09/2026 18:25 100 13.59
10/09/2026 18:25 10 13.585
10/09/2026 18:25 10 13.585
10/09/2026 18:24 50 13.59
10/09/2026 18:24 132 13.58
10/09/2026 18:24 525 13.58
10/09/2026 18:24 100 13.58
10/09/2026 18:24 10 13.575
10/09/2026 18:24 10 13.575
10/09/2026 18:23 10 13.58
10/09/2026 18:23 10 13.58
10/09/2026 18:23 56 13.58
10/09/2026 18:23 23 13.58
10/09/2026 18:23 4 13.585
10/09/2026 18:23 10 13.585
10/09/2026 18:23 10 13.585
10/09/2026 18:23 200 13.59
10/09/2026 18:23 100 13.59
10/09/2026 18:23 38 13.59
10/09/2026 18:23 100 13.59
10/09/2026 18:23 32 13.59
10/09/2026 18:23 100 13.59
10/09/2026 18:23 37 13.59
10/09/2026 18:23 13 13.59
10/09/2026 18:23 100 13.58
10/09/2026 18:23 927 13.58
10/09/2026 18:23 1230 13.58
10/09/2026 18:23 100 13.58
10/09/2026 18:22 100 13.575
10/09/2026 18:22 100 13.575
10/09/2026 18:22 50 13.57
10/09/2026 18:22 70 13.57
10/09/2026 18:22 1 13.57
10/09/2026 18:22 100 13.565
10/09/2026 18:22 32 13.565
10/09/2026 18:22 100 13.565
10/09/2026 18:22 10 13.565
10/09/2026 18:22 3 13.565
10/09/2026 18:22 3 13.565
10/09/2026 18:22 14 13.57
10/09/2026 18:22 100 13.57
10/09/2026 18:22 89 13.57
10/09/2026 18:22 11 13.57
10/09/2026 18:22 32 13.57
10/09/2026 18:21 100 13.575
10/09/2026 18:21 300 13.575
10/09/2026 18:21 100 13.575
10/09/2026 18:21 300 13.575
10/09/2026 18:21 100 13.575
10/09/2026 18:21 34 13.575
10/09/2026 18:21 38 13.575
10/09/2026 18:21 38 13.575
10/09/2026 18:21 38 13.575
10/09/2026 18:21 38 13.575
10/09/2026 18:21 38 13.575
10/09/2026 18:21 38 13.575
10/09/2026 18:21 38 13.575
10/09/2026 18:21 10 13.575
10/09/2026 18:21 10 13.575
10/09/2026 18:21 38 13.575
10/09/2026 18:21 300 13.575
10/09/2026 18:21 300 13.575
10/09/2026 18:21 46 13.575
10/09/2026 18:21 100 13.575
10/09/2026 18:21 32 13.57
10/09/2026 18:21 68 13.57
10/09/2026 18:21 300 13.575
10/09/2026 18:21 32 13.57
10/09/2026 18:21 68 13.57
10/09/2026 18:21 200 13.57
10/09/2026 18:21 100 13.57
10/09/2026 18:21 82 13.57
10/09/2026 18:21 18 13.57
10/09/2026 18:21 150 13.57
10/09/2026 18:21 200 13.57
10/09/2026 18:21 100 13.57
10/09/2026 18:21 100 13.57
10/09/2026 18:21 32 13.57
10/09/2026 18:21 97 13.57
10/09/2026 18:21 100 13.575
10/09/2026 18:21 3 13.57
10/09/2026 18:21 5 13.57
10/09/2026 18:21 100 13.575
10/09/2026 18:21 100 13.575
10/09/2026 18:21 150 13.575
10/09/2026 18:21 450 13.575
10/09/2026 18:21 450 13.575
10/09/2026 18:21 38 13.575
10/09/2026 18:21 1 13.58
10/09/2026 18:21 6 13.58
10/09/2026 18:21 100 13.58
10/09/2026 18:21 6 13.58
10/09/2026 18:21 120 13.58
10/09/2026 18:21 1 13.58
10/09/2026 18:21 986 13.58
10/09/2026 18:21 12 13.58
10/09/2026 18:21 2 13.58
10/09/2026 18:20 100 13.585
10/09/2026 18:20 100 13.585
10/09/2026 18:20 100 13.585
10/09/2026 18:19 100 13.585
10/09/2026 18:19 50 13.59
10/09/2026 18:19 63 13.59
10/09/2026 18:19 62 13.59
10/09/2026 18:19 1 13.59
10/09/2026 18:19 8 13.59
10/09/2026 18:19 48 13.59
10/09/2026 18:19 45 13.59
10/09/2026 18:19 250 13.59
10/09/2026 18:19 52 13.59
10/09/2026 18:19 36 13.59
10/09/2026 18:19 161 13.59
10/09/2026 18:18 10 13.595
10/09/2026 18:18 30 13.595
10/09/2026 18:18 10 13.595
10/09/2026 18:18 100 13.595
10/09/2026 18:18 98 13.595
10/09/2026 18:18 2 13.595
10/09/2026 18:18 100 13.60
10/09/2026 18:18 12 13.60
10/09/2026 18:18 58 13.60
10/09/2026 18:18 50 13.60
10/09/2026 18:18 30 13.60
10/09/2026 18:18 40 13.60
10/09/2026 18:18 73 13.60
10/09/2026 18:18 300 13.60
10/09/2026 18:18 1 13.60
10/09/2026 18:18 1000 13.60
10/09/2026 18:18 60 13.60
10/09/2026 18:18 8 13.60
10/09/2026 18:18 1 13.60
10/09/2026 18:18 363 13.605
10/09/2026 18:18 100 13.615
10/09/2026 18:18 100 13.61
10/09/2026 18:18 100 13.61
10/09/2026 18:18 50 13.61
10/09/2026 18:18 100 13.61
10/09/2026 18:17 100 13.61
10/09/2026 18:17 51 13.61
10/09/2026 18:17 1 13.61
10/09/2026 18:17 100 13.61
10/09/2026 18:17 50 13.61
10/09/2026 18:17 28 13.61
10/09/2026 18:17 27 13.61
10/09/2026 18:17 22 13.61
10/09/2026 18:17 10 13.61
10/09/2026 18:17 3 13.615
10/09/2026 18:15 200 13.61
10/09/2026 18:15 100 13.61
10/09/2026 18:15 10 13.61
10/09/2026 18:15 90 13.61
10/09/2026 18:15 10 13.61
10/09/2026 18:15 51 13.61
10/09/2026 18:15 54 13.61
10/09/2026 18:15 20 13.61
10/09/2026 18:15 100 13.61
10/09/2026 18:15 100 13.61
10/09/2026 18:15 10 13.615
10/09/2026 18:15 5 13.615
10/09/2026 18:15 3 13.615
10/09/2026 18:15 200 13.61
10/09/2026 18:15 100 13.61
10/09/2026 18:15 6 13.61
10/09/2026 18:15 56 13.615
10/09/2026 18:14 100 13.615
10/09/2026 18:14 72 13.62
10/09/2026 18:14 5 13.62
10/09/2026 18:14 5 13.62
10/09/2026 18:14 72 13.62
10/09/2026 18:14 28 13.62
10/09/2026 18:14 100 13.625
10/09/2026 18:13 5 13.625
10/09/2026 18:13 100 13.625
10/09/2026 18:13 3 13.625
10/09/2026 18:13 5 13.625
10/09/2026 18:12 300 13.63
10/09/2026 18:12 1 13.63
10/09/2026 18:12 37 13.63
10/09/2026 18:12 14 13.63
10/09/2026 18:12 10 13.625
10/09/2026 18:12 100 13.63
10/09/2026 18:12 23 13.63
10/09/2026 18:12 36 13.62
10/09/2026 18:12 122 13.62
10/09/2026 18:12 100 13.62
10/09/2026 18:12 1000 13.62
10/09/2026 18:12 100 13.62
10/09/2026 18:12 35 13.62
10/09/2026 18:12 100 13.62
10/09/2026 18:12 100 13.62
10/09/2026 18:11 10 13.615
10/09/2026 18:10 100 13.615
10/09/2026 18:10 100 13.61
10/09/2026 18:10 100 13.61
10/09/2026 18:10 100 13.615
10/09/2026 18:10 62 13.61
10/09/2026 18:10 38 13.61
10/09/2026 18:10 100 13.61
10/09/2026 18:10 100 13.61
10/09/2026 18:10 100 13.605
10/09/2026 18:09 450 13.605
10/09/2026 18:08 100 13.605
10/09/2026 18:08 100 13.605
10/09/2026 18:08 54 13.61
10/09/2026 18:08 57 13.61
10/09/2026 18:08 10 13.61
10/09/2026 18:08 6 13.61
10/09/2026 18:08 6 13.62
10/09/2026 18:08 48 13.62
10/09/2026 18:08 712 13.62
10/09/2026 18:08 288 13.62
10/09/2026 18:07 45 13.63
10/09/2026 18:07 10 13.635
10/09/2026 18:07 10 13.635
10/09/2026 18:07 100 13.64
10/09/2026 18:07 12 13.64
10/09/2026 18:07 69 13.64
10/09/2026 18:07 100 13.645
10/09/2026 18:06 100 13.65
10/09/2026 18:06 100 13.65
10/09/2026 18:06 100 13.65
10/09/2026 18:06 100 13.655
10/09/2026 18:06 51 13.66
10/09/2026 18:06 49 13.66
10/09/2026 18:06 51 13.66
10/09/2026 18:04 6 13.655
10/09/2026 18:04 100 13.66
10/09/2026 18:04 62 13.66
10/09/2026 18:04 38 13.66
10/09/2026 18:04 24 13.63
10/09/2026 18:03 24 13.62
10/09/2026 18:03 38 13.62
10/09/2026 18:03 38 13.62
10/09/2026 18:03 100 13.62
10/09/2026 18:03 100 13.62
10/09/2026 18:03 100 13.62
10/09/2026 18:03 114 13.62
10/09/2026 18:03 100 13.62
10/09/2026 18:03 200 13.61
10/09/2026 18:03 330 13.605
10/09/2026 18:03 450 13.605
10/09/2026 18:03 100 13.61
10/09/2026 18:03 23 13.61
10/09/2026 18:03 18 13.61
10/09/2026 18:03 15 13.61
10/09/2026 18:03 23 13.61
10/09/2026 18:03 20 13.61
10/09/2026 18:03 100 13.61
10/09/2026 18:03 11 13.61
10/09/2026 18:03 89 13.61
10/09/2026 18:03 5 13.61
10/09/2026 18:02 27 13.61
10/09/2026 18:02 12 13.61
10/09/2026 18:02 29 13.61
10/09/2026 18:02 100 13.61
10/09/2026 18:02 30 13.61
10/09/2026 18:02 5 13.61
10/09/2026 18:02 100 13.61
10/09/2026 18:02 100 13.61
10/09/2026 18:02 10 13.61
10/09/2026 18:02 2 13.61
10/09/2026 18:02 28 13.61
10/09/2026 18:02 100 13.61
10/09/2026 18:02 100 13.61
10/09/2026 18:02 100 13.61
10/09/2026 18:02 5 13.61
10/09/2026 18:02 100 13.61
10/09/2026 18:02 7 13.61
10/09/2026 18:02 8 13.61
10/09/2026 18:02 10 13.605
10/09/2026 18:02 1 13.61
10/09/2026 18:02 95 13.61
10/09/2026 18:02 55 13.61
10/09/2026 18:01 50 13.61
10/09/2026 18:01 6 13.61
10/09/2026 18:01 250 13.61
10/09/2026 18:01 200 13.61
10/09/2026 18:01 100 13.61
10/09/2026 18:01 60 13.61
10/09/2026 18:01 2 13.61
10/09/2026 18:01 2 13.61
10/09/2026 18:01 20 13.61
10/09/2026 18:01 10 13.61
10/09/2026 18:01 3 13.61
10/09/2026 18:01 7 13.61
10/09/2026 18:01 3 13.61
10/09/2026 18:00 2 13.61
10/09/2026 18:00 5 13.61
10/09/2026 18:00 2 13.61
10/09/2026 18:00 9 13.61
10/09/2026 18:00 3 13.61
10/09/2026 18:00 100 13.61
10/09/2026 18:00 85 13.61
10/09/2026 18:00 6 13.62
10/09/2026 18:00 20 13.62
10/09/2026 18:00 366 13.63
10/09/2026 18:00 634 13.63
10/09/2026 18:00 1 13.63
10/09/2026 18:00 10 13.64
10/09/2026 18:00 100 13.64
10/09/2026 17:59 1000 13.65
10/09/2026 17:59 186 13.65
10/09/2026 17:59 14 13.65
10/09/2026 17:59 66 13.65
10/09/2026 17:59 20 13.65
10/09/2026 17:59 74 13.66
10/09/2026 17:59 26 13.66
10/09/2026 17:59 3 13.655
10/09/2026 17:59 100 13.655
10/09/2026 17:59 86 13.655
10/09/2026 17:59 14 13.655
10/09/2026 17:59 100 13.66
10/09/2026 17:59 1 13.66
10/09/2026 17:59 100 13.67
10/09/2026 17:59 6 13.67
10/09/2026 17:59 2 13.67
10/09/2026 17:59 9 13.68
10/09/2026 17:59 100 13.68
10/09/2026 17:59 140 13.68
10/09/2026 17:59 140 13.68
10/09/2026 17:59 175 13.68
10/09/2026 17:59 100 13.68
10/09/2026 17:59 210 13.69
10/09/2026 17:59 11 13.69
10/09/2026 17:59 100 13.69
10/09/2026 17:59 100 13.69
10/09/2026 17:59 100 13.69
10/09/2026 17:59 100 13.69
10/09/2026 17:59 100 13.69
10/09/2026 17:59 15 13.71
10/09/2026 17:59 100 13.70
10/09/2026 17:59 100 13.70
10/09/2026 17:59 20 13.71
10/09/2026 17:59 5845 13.71
10/09/2026 17:59 100 13.71
10/09/2026 17:59 67 13.71
10/09/2026 17:59 100 13.71
10/09/2026 17:59 67 13.71
10/09/2026 17:59 100 13.71
10/09/2026 17:59 28 13.71
10/09/2026 17:59 20 13.71
10/09/2026 17:59 52 13.71
10/09/2026 17:59 3 13.71
10/09/2026 17:59 45 13.71
10/09/2026 17:59 4 13.70
10/09/2026 17:59 100 13.70
10/09/2026 17:59 100 13.70
10/09/2026 17:59 59 13.70
10/09/2026 17:59 23 13.70
10/09/2026 17:59 3 13.695
10/09/2026 17:59 200 13.695
10/09/2026 17:58 6 13.685
10/09/2026 17:58 100 13.69
10/09/2026 17:58 100 13.685
10/09/2026 17:58 100 13.69
10/09/2026 17:58 53 13.69
10/09/2026 17:58 11 13.69
10/09/2026 17:58 95 13.695
10/09/2026 17:58 5 13.695
10/09/2026 17:57 200 13.695
10/09/2026 17:57 100 13.695
10/09/2026 17:57 54 13.695
10/09/2026 17:57 10 13.695
10/09/2026 17:57 60 13.695
10/09/2026 17:57 40 13.695
10/09/2026 17:57 27 13.695
10/09/2026 17:57 100 13.695
10/09/2026 17:57 28 13.69
10/09/2026 17:57 100 13.69
10/09/2026 17:57 100 13.69
10/09/2026 17:57 91 13.69
10/09/2026 17:57 9 13.69
10/09/2026 17:57 100 13.69
10/09/2026 17:57 37 13.69
10/09/2026 17:57 22 13.69
10/09/2026 17:57 50 13.69
10/09/2026 17:57 38 13.685
10/09/2026 17:57 38 13.685
10/09/2026 17:57 93 13.685
10/09/2026 17:56 107 13.685
10/09/2026 17:55 100 13.685
10/09/2026 17:55 38 13.685
10/09/2026 17:55 38 13.685
10/09/2026 17:55 38 13.685
10/09/2026 17:55 38 13.685
10/09/2026 17:55 38 13.685
10/09/2026 17:55 38 13.685
10/09/2026 17:55 100 13.685
10/09/2026 17:54 100 13.685
10/09/2026 17:54 8 13.685
10/09/2026 17:54 100 13.69
10/09/2026 17:54 16 13.69
10/09/2026 17:54 100 13.69
10/09/2026 17:54 18 13.69
10/09/2026 17:53 100 13.695
10/09/2026 17:53 1 13.695
10/09/2026 17:53 10 13.695
10/09/2026 17:53 1 13.70
10/09/2026 17:53 100 13.70
10/09/2026 17:53 290 13.70
10/09/2026 17:53 182 13.70
10/09/2026 17:53 100 13.705
10/09/2026 17:53 1 13.70
10/09/2026 17:53 100 13.70
10/09/2026 17:53 531 13.70
10/09/2026 17:52 181 13.70
10/09/2026 17:52 10 13.69
10/09/2026 17:52 50 13.69
10/09/2026 17:52 50 13.69
10/09/2026 17:52 100 13.69
10/09/2026 17:52 100 13.69
10/09/2026 17:52 100 13.685
10/09/2026 17:52 100 13.69
10/09/2026 17:52 100 13.69
10/09/2026 17:52 100 13.69
10/09/2026 17:52 100 13.69
10/09/2026 17:52 10 13.69
10/09/2026 17:52 100 13.69
10/09/2026 17:52 54 13.69
10/09/2026 17:52 13 13.69
10/09/2026 17:52 57 13.695
10/09/2026 17:51 2 13.69
10/09/2026 17:51 100 13.69
10/09/2026 17:51 100 13.69
10/09/2026 17:51 50 13.69
10/09/2026 17:51 14 13.69
10/09/2026 17:50 100 13.69
10/09/2026 17:50 25 13.69
10/09/2026 17:50 75 13.69
10/09/2026 17:50 20 13.69
10/09/2026 17:50 100 13.69
10/09/2026 17:50 14 13.69
10/09/2026 17:50 17 13.69
10/09/2026 17:50 14 13.69
10/09/2026 17:50 86 13.69
10/09/2026 17:50 14 13.69
10/09/2026 17:50 14 13.69
10/09/2026 17:50 50 13.69
10/09/2026 17:50 100 13.69
10/09/2026 17:50 100 13.69
10/09/2026 17:50 31 13.69
10/09/2026 17:50 100 13.69
10/09/2026 17:50 100 13.69
10/09/2026 17:50 17 13.69
10/09/2026 17:50 17 13.69
10/09/2026 17:49 100 13.685
10/09/2026 17:49 100 13.69
10/09/2026 17:49 100 13.69
10/09/2026 17:49 200 13.69
10/09/2026 17:49 17 13.69
10/09/2026 17:49 100 13.69
10/09/2026 17:49 200 13.69
10/09/2026 17:49 13 13.69
10/09/2026 17:49 100 13.69
10/09/2026 17:49 13 13.69
10/09/2026 17:49 38 13.695
10/09/2026 17:48 100 13.695
10/09/2026 17:48 100 13.695
10/09/2026 17:48 100 13.69
10/09/2026 17:48 100 13.69
10/09/2026 17:48 2 13.685
10/09/2026 17:47 100 13.69
10/09/2026 17:47 100 13.69
10/09/2026 17:47 53 13.69
10/09/2026 17:47 100 13.695
10/09/2026 17:47 18 13.70
10/09/2026 17:47 100 13.69
10/09/2026 17:47 100 13.69
10/09/2026 17:47 100 13.69
10/09/2026 17:47 400 13.69
10/09/2026 17:47 28 13.69
10/09/2026 17:47 66 13.69
10/09/2026 17:46 23 13.69
10/09/2026 17:46 31 13.69
10/09/2026 17:46 100 13.69
10/09/2026 17:46 66 13.69
10/09/2026 17:46 100 13.69
10/09/2026 17:46 10 13.69
10/09/2026 17:46 90 13.69
10/09/2026 17:46 10 13.69
10/09/2026 17:46 20 13.69
10/09/2026 17:46 20 13.69
10/09/2026 17:46 80 13.69
10/09/2026 17:46 4 13.69
10/09/2026 17:45 100 13.695
10/09/2026 17:45 7 13.69
10/09/2026 17:44 22 13.69
10/09/2026 17:44 20 13.69
10/09/2026 17:44 2 13.685
10/09/2026 17:44 100 13.685
10/09/2026 17:44 51 13.69
10/09/2026 17:44 50 13.69
10/09/2026 17:44 40 13.69
10/09/2026 17:44 60 13.69
10/09/2026 17:44 3 13.695
10/09/2026 17:44 1 13.70
10/09/2026 17:44 45 13.70
10/09/2026 17:44 5 13.70
10/09/2026 17:44 61 13.70
10/09/2026 17:44 99 13.70
10/09/2026 17:42 1 13.71
10/09/2026 17:42 100 13.72
10/09/2026 17:42 20 13.72
10/09/2026 17:42 41 13.72
10/09/2026 17:42 5 13.72
10/09/2026 17:42 184 13.72
10/09/2026 17:42 16 13.72
10/09/2026 17:42 84 13.72
10/09/2026 17:42 100 13.725
10/09/2026 17:41 100 13.725
10/09/2026 17:41 1 13.73
10/09/2026 17:41 99 13.73
10/09/2026 17:41 1 13.73
10/09/2026 17:40 100 13.72
10/09/2026 17:40 38 13.715
10/09/2026 17:40 65 13.715
10/09/2026 17:40 10 13.715
10/09/2026 17:40 41 13.715
10/09/2026 17:39 100 13.715
10/09/2026 17:39 100 13.715
10/09/2026 17:39 100 13.715
10/09/2026 17:39 100 13.715
10/09/2026 17:39 100 13.715
10/09/2026 17:39 100 13.715
10/09/2026 17:39 38 13.715
10/09/2026 17:39 38 13.715
10/09/2026 17:39 8 13.715
10/09/2026 17:39 9 13.72
10/09/2026 17:39 91 13.72
10/09/2026 17:39 9 13.72
10/09/2026 17:39 24 13.72
10/09/2026 17:39 100 13.71
10/09/2026 17:38 30 13.705
10/09/2026 17:38 10 13.705
10/09/2026 17:38 30 13.705
10/09/2026 17:38 255 13.70
10/09/2026 17:38 37 13.70
10/09/2026 17:38 100 13.70
10/09/2026 17:38 100 13.70
10/09/2026 17:38 100 13.70
10/09/2026 17:38 67 13.71
10/09/2026 17:38 100 13.70
10/09/2026 17:38 100 13.70
10/09/2026 17:38 1 13.70
10/09/2026 17:38 70 13.70
10/09/2026 17:38 1 13.70
10/09/2026 17:38 100 13.70
10/09/2026 17:38 67 13.70
10/09/2026 17:38 100 13.70
10/09/2026 17:38 71 13.70
10/09/2026 17:38 1 13.70
10/09/2026 17:38 100 13.70
10/09/2026 17:38 1 13.70
10/09/2026 17:38 7 13.69
10/09/2026 17:38 100 13.69
10/09/2026 17:38 7 13.69
10/09/2026 17:37 10 13.685
10/09/2026 17:37 10 13.685
10/09/2026 17:37 50 13.69
10/09/2026 17:37 8 13.685
10/09/2026 17:37 10 13.685
10/09/2026 17:37 100 13.685
10/09/2026 17:37 100 13.69
10/09/2026 17:37 100 13.69
10/09/2026 17:37 200 13.69
10/09/2026 17:37 100 13.70
10/09/2026 17:37 1 13.70
10/09/2026 17:37 100 13.71
10/09/2026 17:36 16 13.71
10/09/2026 17:36 53 13.71
10/09/2026 17:36 60 13.71
10/09/2026 17:36 10 13.71
10/09/2026 17:36 74 13.71
10/09/2026 17:36 226 13.71
10/09/2026 17:36 224 13.71
10/09/2026 17:36 38 13.71
10/09/2026 17:36 38 13.71
10/09/2026 17:36 38 13.71
10/09/2026 17:36 85 13.71
10/09/2026 17:36 15 13.71
10/09/2026 17:36 18 13.71
10/09/2026 17:36 50 13.71
10/09/2026 17:36 100 13.70
10/09/2026 17:36 100 13.70
10/09/2026 17:36 100 13.70
10/09/2026 17:36 300 13.695
10/09/2026 17:36 100 13.695
10/09/2026 17:36 22 13.69
10/09/2026 17:36 100 13.69
10/09/2026 17:36 50 13.69
10/09/2026 17:35 450 13.685
10/09/2026 17:34 14 13.69
10/09/2026 17:34 100 13.695
10/09/2026 17:34 100 13.695
10/09/2026 17:34 100 13.69
10/09/2026 17:34 80 13.69
10/09/2026 17:34 17 13.69
10/09/2026 17:34 10 13.685
10/09/2026 17:34 10 13.685
10/09/2026 17:33 72 13.69
10/09/2026 17:33 100 13.69
10/09/2026 17:33 22 13.69
10/09/2026 17:33 200 13.69
10/09/2026 17:33 72 13.69
10/09/2026 17:33 100 13.69
10/09/2026 17:33 24 13.69
10/09/2026 17:33 100 13.69
10/09/2026 17:33 100 13.70
10/09/2026 17:33 100 13.70
10/09/2026 17:33 200 13.70
10/09/2026 17:33 200 13.70
10/09/2026 17:33 50 13.71
10/09/2026 17:33 2 13.71
10/09/2026 17:33 1 13.715
10/09/2026 17:33 323 13.715
10/09/2026 17:33 100 13.715
10/09/2026 17:33 200 13.71
10/09/2026 17:33 100 13.705
10/09/2026 17:33 1 13.705
10/09/2026 17:33 100 13.705
10/09/2026 17:33 38 13.705
10/09/2026 17:33 3 13.705
10/09/2026 17:32 100 13.705
10/09/2026 17:32 100 13.705
10/09/2026 17:32 10 13.705
10/09/2026 17:32 100 13.705
10/09/2026 17:32 30 13.71
10/09/2026 17:32 100 13.71
10/09/2026 17:32 100 13.71
10/09/2026 17:32 27 13.71
10/09/2026 17:32 32 13.71
10/09/2026 17:32 85 13.71
10/09/2026 17:32 15 13.71
10/09/2026 17:32 100 13.715
10/09/2026 17:32 250 13.71
10/09/2026 17:32 100 13.71
10/09/2026 17:32 15 13.71
10/09/2026 17:32 85 13.71
10/09/2026 17:32 100 13.71
10/09/2026 17:32 14 13.71
10/09/2026 17:32 200 13.71
10/09/2026 17:32 100 13.715
10/09/2026 17:32 10 13.72
10/09/2026 17:32 46 13.72
10/09/2026 17:32 368 13.72
10/09/2026 17:32 41 13.72
10/09/2026 17:32 409 13.72
10/09/2026 17:31 26 13.72
10/09/2026 17:31 100 13.72
10/09/2026 17:31 100 13.72
10/09/2026 17:31 100 13.71
10/09/2026 17:31 626 13.71
10/09/2026 17:31 74 13.71
10/09/2026 17:31 26 13.71
10/09/2026 17:31 100 13.705
10/09/2026 17:31 62 13.705
10/09/2026 17:31 38 13.705
10/09/2026 17:31 100 13.705
10/09/2026 17:31 27 13.71
10/09/2026 17:31 100 13.71
10/09/2026 17:31 50 13.71
10/09/2026 17:31 18 13.71
10/09/2026 17:31 12 13.71
10/09/2026 17:31 62 13.71
10/09/2026 17:31 26 13.71
10/09/2026 17:31 100 13.71
10/09/2026 17:31 21 13.71
10/09/2026 17:30 100 13.70
10/09/2026 17:30 9 13.70
10/09/2026 17:30 100 13.70
10/09/2026 17:30 20 13.69
10/09/2026 17:30 62 13.69
10/09/2026 17:30 40 13.69
10/09/2026 17:30 1 13.69
10/09/2026 17:30 59 13.695
10/09/2026 17:30 41 13.695
10/09/2026 17:30 100 13.69
10/09/2026 17:30 113 13.69
10/09/2026 17:30 5 13.69
10/09/2026 17:30 1 13.69
10/09/2026 17:30 500 13.69
10/09/2026 17:30 141 13.69
10/09/2026 17:30 100 13.69
10/09/2026 17:30 41 13.69
10/09/2026 17:30 200 13.69
10/09/2026 17:29 100 13.70
10/09/2026 17:29 100 13.70
10/09/2026 17:29 10 13.70
10/09/2026 17:29 50 13.70
10/09/2026 17:29 37 13.70
10/09/2026 17:29 6 13.70
10/09/2026 17:29 17 13.70
10/09/2026 17:29 62 13.70
10/09/2026 17:29 92 13.705
10/09/2026 17:28 17 13.70
10/09/2026 17:28 100 13.70
10/09/2026 17:28 62 13.70
10/09/2026 17:28 22 13.70
10/09/2026 17:28 37 13.70
10/09/2026 17:28 23 13.70
10/09/2026 17:28 12 13.70
10/09/2026 17:28 6 13.70
10/09/2026 17:28 200 13.70
10/09/2026 17:28 300 13.70
10/09/2026 17:28 20 13.70
10/09/2026 17:28 62 13.70
10/09/2026 17:28 10 13.70
10/09/2026 17:28 75 13.71
10/09/2026 17:28 200 13.71
10/09/2026 17:28 27 13.72
10/09/2026 17:28 50 13.72
10/09/2026 17:28 20 13.72
10/09/2026 17:28 100 13.72
10/09/2026 17:28 100 13.72
10/09/2026 17:27 100 13.725
10/09/2026 17:27 200 13.73
10/09/2026 17:27 34 13.73
10/09/2026 17:27 50 13.73
10/09/2026 17:27 16 13.73
10/09/2026 17:27 50 13.73
10/09/2026 17:27 100 13.73
10/09/2026 17:27 50 13.73
10/09/2026 17:27 16 13.73
10/09/2026 17:27 94 13.73
10/09/2026 17:27 6 13.73
10/09/2026 17:27 100 13.73
10/09/2026 17:27 6 13.73
10/09/2026 17:27 100 13.74
10/09/2026 17:27 206 13.735
10/09/2026 17:27 3 13.735
10/09/2026 17:27 100 13.74
10/09/2026 17:27 100 13.74
10/09/2026 17:27 25 13.74
10/09/2026 17:27 100 13.74
10/09/2026 17:27 47 13.74
10/09/2026 17:27 28 13.74
10/09/2026 17:27 6 13.74
10/09/2026 17:27 100 13.74
10/09/2026 17:27 45 13.74
10/09/2026 17:27 100 13.75
10/09/2026 17:27 100 13.75
10/09/2026 17:27 20 13.75
10/09/2026 17:27 20 13.75
10/09/2026 17:27 31 13.75
10/09/2026 17:27 28 13.75
10/09/2026 17:27 11 13.75
10/09/2026 17:26 211 13.75
10/09/2026 17:26 11 13.75
10/09/2026 17:26 28 13.75
10/09/2026 17:26 100 13.75
10/09/2026 17:26 100 13.75
10/09/2026 17:26 22 13.75
10/09/2026 17:26 70 13.75
10/09/2026 17:26 8 13.75
10/09/2026 17:26 50 13.75
10/09/2026 17:26 20 13.75
10/09/2026 17:26 50 13.76
10/09/2026 17:25 10 13.76
10/09/2026 17:25 10 13.76
10/09/2026 17:24 100 13.76
10/09/2026 17:24 100 13.76
10/09/2026 17:24 68 13.76
10/09/2026 17:24 76 13.76
10/09/2026 17:24 24 13.76
10/09/2026 17:24 28 13.75
10/09/2026 17:24 12 13.75
10/09/2026 17:24 100 13.75
10/09/2026 17:24 48 13.75
10/09/2026 17:24 100 13.75
10/09/2026 17:24 38 13.76
10/09/2026 17:24 38 13.76
10/09/2026 17:24 100 13.76
10/09/2026 17:24 100 13.76
10/09/2026 17:24 62 13.77
10/09/2026 17:24 38 13.77
10/09/2026 17:24 100 13.77
10/09/2026 17:24 11 13.77
10/09/2026 17:24 100 13.77
10/09/2026 17:24 1 13.78
10/09/2026 17:24 38 13.785
10/09/2026 17:24 38 13.785
10/09/2026 17:24 4 13.785
10/09/2026 17:24 4 13.785
10/09/2026 17:24 10 13.785
10/09/2026 17:24 80 13.78
10/09/2026 17:24 9 13.78
10/09/2026 17:24 11 13.78
10/09/2026 17:24 26 13.79
10/09/2026 17:24 100 13.79
10/09/2026 17:24 27 13.79
10/09/2026 17:24 73 13.78
10/09/2026 17:24 27 13.78
10/09/2026 17:24 30 13.78
10/09/2026 17:24 58 13.77
10/09/2026 17:24 50 13.77
10/09/2026 17:24 200 13.76
10/09/2026 17:24 26 13.76
10/09/2026 17:24 1 13.76
10/09/2026 17:24 33 13.76
10/09/2026 17:24 67 13.76
10/09/2026 17:24 27 13.76
10/09/2026 17:24 5 13.76
10/09/2026 17:24 3 13.76
10/09/2026 17:24 87 13.76
10/09/2026 17:24 38 13.755
10/09/2026 17:24 38 13.755
10/09/2026 17:24 38 13.755
10/09/2026 17:24 38 13.755
10/09/2026 17:24 38 13.755
10/09/2026 17:24 38 13.755
10/09/2026 17:24 38 13.755
10/09/2026 17:24 10 13.755
10/09/2026 17:24 10 13.755
10/09/2026 17:24 100 13.76
10/09/2026 17:24 50 13.75
10/09/2026 17:24 23 13.76
10/09/2026 17:24 27 13.76
10/09/2026 17:23 450 13.76
10/09/2026 17:23 200 13.76
10/09/2026 17:23 25 13.76
10/09/2026 17:23 5 13.76
10/09/2026 17:23 40 13.76
10/09/2026 17:23 50 13.76
10/09/2026 17:23 10 13.76
10/09/2026 17:23 38 13.765
10/09/2026 17:23 38 13.765
10/09/2026 17:23 38 13.765
10/09/2026 17:23 38 13.765
10/09/2026 17:23 6 13.765
10/09/2026 17:23 2 13.765
10/09/2026 17:23 30 13.765
10/09/2026 17:23 9 13.765
10/09/2026 17:23 100 13.765
10/09/2026 17:23 300 13.765
10/09/2026 17:23 1 13.765
10/09/2026 17:23 10 13.76
10/09/2026 17:23 100 13.76
10/09/2026 17:23 45 13.76
10/09/2026 17:23 4 13.76
10/09/2026 17:23 2 13.76
10/09/2026 17:23 13 13.76
10/09/2026 17:23 100 13.76
10/09/2026 17:23 3 13.765
10/09/2026 17:23 2 13.765
10/09/2026 17:22 24 13.77
10/09/2026 17:22 38 13.77
10/09/2026 17:22 38 13.77
10/09/2026 17:22 1 13.77
10/09/2026 17:22 14 13.77
10/09/2026 17:22 38 13.77
10/09/2026 17:22 48 13.77
10/09/2026 17:22 8 13.77
10/09/2026 17:22 7 13.77
10/09/2026 17:22 10 13.77
10/09/2026 17:22 30 13.77
10/09/2026 17:22 10 13.77
10/09/2026 17:22 10 13.77
10/09/2026 17:22 5 13.77
10/09/2026 17:22 12 13.77
10/09/2026 17:22 2 13.77
10/09/2026 17:22 13 13.77
10/09/2026 17:22 22 13.77
10/09/2026 17:22 38 13.77
10/09/2026 17:22 40 13.77
10/09/2026 17:22 300 13.77
10/09/2026 17:22 300 13.77
10/09/2026 17:22 67 13.77
10/09/2026 17:22 8 13.77
10/09/2026 17:22 10 13.77
10/09/2026 17:22 51 13.78
10/09/2026 17:22 200 13.78
10/09/2026 17:22 15 13.78
10/09/2026 17:22 51 13.78
10/09/2026 17:22 100 13.78
10/09/2026 17:22 20 13.78
10/09/2026 17:22 46 13.78
10/09/2026 17:22 2 13.78
10/09/2026 17:22 3 13.78
10/09/2026 17:22 11 13.78
10/09/2026 17:22 4 13.78
10/09/2026 17:22 15 13.78
10/09/2026 17:22 100 13.78
10/09/2026 17:22 51 13.78
10/09/2026 17:22 50 13.78
10/09/2026 17:22 20 13.78
10/09/2026 17:22 80 13.78
10/09/2026 17:21 300 13.79
10/09/2026 17:21 20 13.78
10/09/2026 17:21 100 13.79
10/09/2026 17:21 300 13.79
10/09/2026 17:21 300 13.79
10/09/2026 17:21 300 13.79
10/09/2026 17:21 300 13.79
10/09/2026 17:21 300 13.79
10/09/2026 17:21 300 13.79
10/09/2026 17:21 7 13.79
10/09/2026 17:21 10 13.79
10/09/2026 17:21 38 13.79
10/09/2026 17:21 38 13.79
10/09/2026 17:21 38 13.79
10/09/2026 17:21 80 13.79
10/09/2026 17:21 26 13.79
10/09/2026 17:21 100 13.79
10/09/2026 17:21 10 13.79
10/09/2026 17:21 69 13.79
10/09/2026 17:21 400 13.785
10/09/2026 17:21 46 13.77
10/09/2026 17:21 54 13.77
10/09/2026 17:21 46 13.77
10/09/2026 17:21 54 13.77
10/09/2026 17:21 57 13.77
10/09/2026 17:21 100 13.77
10/09/2026 17:21 22 13.78
10/09/2026 17:21 100 13.78
10/09/2026 17:21 100 13.79
10/09/2026 17:21 100 13.80
10/09/2026 17:21 100 13.81
10/09/2026 17:21 100 13.81
10/09/2026 17:21 100 13.81
10/09/2026 17:21 220 13.81
10/09/2026 17:21 54 13.81
10/09/2026 17:21 26 13.81
10/09/2026 17:21 100 13.80
10/09/2026 17:21 472 13.80
10/09/2026 17:21 128 13.80
10/09/2026 17:21 200 13.80
10/09/2026 17:21 100 13.78
10/09/2026 17:21 100 13.76
10/09/2026 17:21 100 13.76
10/09/2026 17:21 120 13.76
10/09/2026 17:21 100 13.75
10/09/2026 17:21 100 13.75
10/09/2026 17:21 300 13.75
10/09/2026 17:21 40 13.74
10/09/2026 17:21 60 13.74
10/09/2026 17:21 100 13.74
10/09/2026 17:21 11 13.745
10/09/2026 17:21 100 13.74
10/09/2026 17:21 10 13.74
10/09/2026 17:21 22 13.74
10/09/2026 17:20 40 13.73
10/09/2026 17:20 3 13.725
10/09/2026 17:20 40 13.725
10/09/2026 17:20 20 13.73
10/09/2026 17:20 100 13.73
10/09/2026 17:20 64 13.73
10/09/2026 17:20 50 13.73
10/09/2026 17:20 10 13.73
10/09/2026 17:18 100 13.73
10/09/2026 17:18 56 13.73
10/09/2026 17:18 100 13.735
10/09/2026 17:18 7 13.74
10/09/2026 17:18 63 13.74
10/09/2026 17:18 8 13.74
10/09/2026 17:18 8 13.74
10/09/2026 17:18 63 13.74
10/09/2026 17:18 22 13.74
10/09/2026 17:18 22 13.74
10/09/2026 17:18 200 13.74
10/09/2026 17:18 100 13.74
10/09/2026 17:18 62 13.74
10/09/2026 17:18 38 13.74
10/09/2026 17:18 38 13.735
10/09/2026 17:18 38 13.735
10/09/2026 17:18 10 13.73
10/09/2026 17:18 64 13.73
10/09/2026 17:18 5 13.73
10/09/2026 17:18 100 13.73
10/09/2026 17:18 7 13.74
10/09/2026 17:18 64 13.74
10/09/2026 17:18 10 13.74
10/09/2026 17:18 100 13.73
10/09/2026 17:18 200 13.73
10/09/2026 17:18 100 13.73
10/09/2026 17:18 1 13.73
10/09/2026 17:18 100 13.73
10/09/2026 17:17 100 13.72
10/09/2026 17:16 100 13.725
10/09/2026 17:16 100 13.72
10/09/2026 17:16 100 13.72
10/09/2026 17:16 100 13.725
10/09/2026 17:16 100 13.72
10/09/2026 17:16 100 13.715
10/09/2026 17:16 10 13.71
10/09/2026 17:16 100 13.71
10/09/2026 17:16 138 13.705
10/09/2026 17:15 100 13.705
10/09/2026 17:15 76 13.70
10/09/2026 17:15 24 13.70
10/09/2026 17:15 100 13.70
10/09/2026 17:15 4 13.70
10/09/2026 17:15 100 13.70
10/09/2026 17:15 4 13.69
10/09/2026 17:15 3 13.69
10/09/2026 17:15 77 13.69
10/09/2026 17:15 300 13.69
10/09/2026 17:15 28 13.69
10/09/2026 17:15 4 13.69
10/09/2026 17:15 2 13.69
10/09/2026 17:15 55 13.69
10/09/2026 17:15 24 13.69
10/09/2026 17:15 160 13.69
10/09/2026 17:14 100 13.71
10/09/2026 17:13 100 13.71
10/09/2026 17:13 100 13.71
10/09/2026 17:13 100 13.71
10/09/2026 17:13 113 13.71
10/09/2026 17:13 100 13.71
10/09/2026 17:13 34 13.71
10/09/2026 17:13 38 13.71
10/09/2026 17:13 38 13.71
10/09/2026 17:13 38 13.71
10/09/2026 17:13 38 13.71
10/09/2026 17:13 38 13.71
10/09/2026 17:13 38 13.71
10/09/2026 17:13 38 13.71
10/09/2026 17:13 38 13.71
10/09/2026 17:13 38 13.71
10/09/2026 17:13 38 13.71
10/09/2026 17:13 38 13.71
10/09/2026 17:13 100 13.71
10/09/2026 17:12 100 13.71
10/09/2026 17:12 24 13.71
10/09/2026 17:12 100 13.69
10/09/2026 17:12 300 13.685
10/09/2026 17:12 100 13.68
10/09/2026 17:12 100 13.68
10/09/2026 17:12 100 13.68
10/09/2026 17:12 100 13.68
10/09/2026 17:12 32 13.69
10/09/2026 17:12 38 13.69
10/09/2026 17:12 30 13.69
10/09/2026 17:12 56 13.69
10/09/2026 17:12 200 13.69
10/09/2026 17:12 69 13.70
10/09/2026 17:12 78 13.70
10/09/2026 17:11 100 13.70
10/09/2026 17:11 100 13.70
10/09/2026 17:11 100 13.70
10/09/2026 17:11 300 13.69
10/09/2026 17:11 100 13.68
10/09/2026 17:11 100 13.68
10/09/2026 17:11 100 13.68
10/09/2026 17:11 9 13.68
10/09/2026 17:11 30 13.68
10/09/2026 17:11 485 13.68
10/09/2026 17:11 215 13.68
10/09/2026 17:11 100 13.68
10/09/2026 17:11 9 13.68
10/09/2026 17:11 13 13.675
10/09/2026 17:11 10 13.67
10/09/2026 17:11 160 13.67
10/09/2026 17:11 100 13.675
10/09/2026 17:11 100 13.675
10/09/2026 17:11 78 13.68
10/09/2026 17:11 10 13.68
10/09/2026 17:11 50 13.68
10/09/2026 17:11 24 13.68
10/09/2026 17:10 100 13.68
10/09/2026 17:10 30 13.68
10/09/2026 17:10 300 13.68
10/09/2026 17:10 100 13.68
10/09/2026 17:10 120 13.67
10/09/2026 17:10 20 13.67
10/09/2026 17:10 6 13.66
10/09/2026 17:10 100 13.65
10/09/2026 17:10 100 13.65
10/09/2026 17:09 100 13.63
10/09/2026 17:09 100 13.63
10/09/2026 17:09 200 13.63
10/09/2026 17:09 1 13.63
10/09/2026 17:09 50 13.63
10/09/2026 17:09 2 13.625
10/09/2026 17:08 100 13.63
10/09/2026 17:08 100 13.63
10/09/2026 17:08 2 13.63
10/09/2026 17:08 100 13.63
10/09/2026 17:08 89 13.63
10/09/2026 17:08 100 13.63
10/09/2026 17:08 100 13.64
10/09/2026 17:08 100 13.64
10/09/2026 17:08 10 13.64
10/09/2026 17:08 60 13.64
10/09/2026 17:08 50 13.64
10/09/2026 17:08 100 13.645
10/09/2026 17:08 100 13.645
10/09/2026 17:08 100 13.645
10/09/2026 17:07 600 13.635
10/09/2026 17:07 52 13.64
10/09/2026 17:07 8 13.64
10/09/2026 17:07 8 13.64
10/09/2026 17:07 52 13.64
10/09/2026 17:07 100 13.64
10/09/2026 17:07 100 13.64
10/09/2026 17:07 100 13.64
10/09/2026 17:07 100 13.64
10/09/2026 17:07 38 13.65
10/09/2026 17:07 100 13.65
10/09/2026 17:07 11 13.65
10/09/2026 17:07 1 13.65
10/09/2026 17:07 1 13.65
10/09/2026 17:07 10 13.65
10/09/2026 17:07 99 13.65
10/09/2026 17:07 1 13.65
10/09/2026 17:07 100 13.655
10/09/2026 17:06 24 13.66
10/09/2026 17:06 38 13.66
10/09/2026 17:06 38 13.66
10/09/2026 17:06 10 13.66
10/09/2026 17:06 10 13.66
10/09/2026 17:06 200 13.66
10/09/2026 17:06 100 13.67
10/09/2026 17:06 30 13.67
10/09/2026 17:06 100 13.67
10/09/2026 17:06 33 13.66
10/09/2026 17:06 100 13.66
10/09/2026 17:06 33 13.67
10/09/2026 17:06 10 13.665
10/09/2026 17:06 74 13.67
10/09/2026 17:06 3 13.67
10/09/2026 17:06 8 13.67
10/09/2026 17:06 13 13.67
10/09/2026 17:06 50 13.67
10/09/2026 17:06 1 13.67
10/09/2026 17:06 99 13.67
10/09/2026 17:06 1 13.67
10/09/2026 17:05 100 13.68
10/09/2026 17:05 100 13.68
10/09/2026 17:05 100 13.68
10/09/2026 17:05 2 13.69
10/09/2026 17:05 18 13.69
10/09/2026 17:05 160 13.69
10/09/2026 17:05 100 13.69
10/09/2026 17:05 10 13.695
10/09/2026 17:05 24 13.695
10/09/2026 17:05 2 13.70
10/09/2026 17:05 100 13.70
10/09/2026 17:05 2 13.70
10/09/2026 17:05 1 13.70
10/09/2026 17:05 100 13.70
10/09/2026 17:05 52 13.70
10/09/2026 17:05 100 13.70
10/09/2026 17:05 72 13.70
10/09/2026 17:05 1 13.71
10/09/2026 17:05 65 13.71
10/09/2026 17:05 51 13.71
10/09/2026 17:05 49 13.71
10/09/2026 17:05 51 13.71
10/09/2026 17:05 76 13.71
10/09/2026 17:05 14 13.71
10/09/2026 17:05 7 13.71
10/09/2026 17:05 100 13.71
10/09/2026 17:05 100 13.71
10/09/2026 17:05 38 13.715
10/09/2026 17:05 38 13.715
10/09/2026 17:05 93 13.72
10/09/2026 17:05 7 13.72
10/09/2026 17:05 100 13.72
10/09/2026 17:05 90 13.72
10/09/2026 17:05 7 13.72
10/09/2026 17:05 90 13.72
10/09/2026 17:05 5 13.72
10/09/2026 17:05 5 13.72
10/09/2026 17:05 2 13.72
10/09/2026 17:04 90 13.72
10/09/2026 17:04 10 13.72
10/09/2026 17:04 14 13.72
10/09/2026 17:04 3 13.72
10/09/2026 17:04 38 13.72
10/09/2026 17:04 10 13.72
10/09/2026 17:04 10 13.715
10/09/2026 17:04 91 13.72
10/09/2026 17:04 24 13.72
10/09/2026 17:04 10 13.72
10/09/2026 17:04 200 13.72
10/09/2026 17:04 91 13.72
10/09/2026 17:04 91 13.72
10/09/2026 17:04 91 13.72
10/09/2026 17:04 24 13.72
10/09/2026 17:04 49 13.72
10/09/2026 17:04 51 13.72
10/09/2026 17:04 28 13.72
10/09/2026 17:03 364 13.72
10/09/2026 17:03 32 13.71
10/09/2026 17:03 72 13.71
10/09/2026 17:03 8 13.705
10/09/2026 17:03 10 13.705
10/09/2026 17:03 1 13.71
10/09/2026 17:03 100 13.71
10/09/2026 17:03 98 13.71
10/09/2026 17:03 100 13.71
10/09/2026 17:03 28 13.72
10/09/2026 17:03 72 13.72
10/09/2026 17:03 8 13.72
10/09/2026 17:03 72 13.72
10/09/2026 17:03 72 13.72
10/09/2026 17:03 8 13.72
10/09/2026 17:03 8 13.72
10/09/2026 17:03 72 13.72
10/09/2026 17:03 28 13.72
10/09/2026 17:03 24 13.72
10/09/2026 17:03 51 13.72
10/09/2026 17:03 12 13.72
10/09/2026 17:03 100 13.72
10/09/2026 17:03 100 13.72
10/09/2026 17:03 12 13.73
10/09/2026 17:03 82 13.73
10/09/2026 17:03 100 13.73
10/09/2026 17:03 12 13.73
10/09/2026 17:03 75 13.73
10/09/2026 17:03 100 13.73
10/09/2026 17:03 100 13.73
10/09/2026 17:03 100 13.73
10/09/2026 17:03 100 13.73
10/09/2026 17:03 179 13.735
10/09/2026 17:03 24 13.74
10/09/2026 17:03 22 13.74
10/09/2026 17:03 64 13.74
10/09/2026 17:03 12 13.745
10/09/2026 17:03 10 13.745
10/09/2026 17:03 1 13.745
10/09/2026 17:03 200 13.745
10/09/2026 17:03 26 13.74
10/09/2026 17:03 200 13.74
10/09/2026 17:03 50 13.74
10/09/2026 17:03 50 13.74
10/09/2026 17:02 100 13.73
10/09/2026 17:02 44 13.73
10/09/2026 17:02 400 13.72
10/09/2026 17:02 100 13.72
10/09/2026 17:02 25 13.72
10/09/2026 17:02 1 13.71
10/09/2026 17:02 200 13.71
10/09/2026 17:02 100 13.71
10/09/2026 17:02 9 13.71
10/09/2026 17:02 49 13.71
10/09/2026 17:02 1 13.715
10/09/2026 17:02 200 13.71
10/09/2026 17:02 180 13.71
10/09/2026 17:02 16 13.70
10/09/2026 17:02 28 13.70
10/09/2026 17:02 56 13.70
10/09/2026 17:02 200 13.71
10/09/2026 17:01 30 13.70
10/09/2026 17:00 100 13.70
10/09/2026 17:00 5 13.71
10/09/2026 17:00 10 13.69
10/09/2026 17:00 100 13.70
10/09/2026 17:00 28 13.70
10/09/2026 17:00 3 13.70
10/09/2026 17:00 100 13.70
10/09/2026 17:00 100 13.69
10/09/2026 17:00 62 13.69
10/09/2026 17:00 100 13.69
10/09/2026 17:00 78 13.69
10/09/2026 17:00 22 13.69
10/09/2026 17:00 500 13.69
10/09/2026 17:00 3 13.69
10/09/2026 17:00 63 13.69
10/09/2026 17:00 10 13.685
10/09/2026 17:00 10 13.685
10/09/2026 16:59 31 13.685
10/09/2026 16:59 163 13.685
10/09/2026 16:59 101 13.685
10/09/2026 16:59 1 13.69
10/09/2026 16:59 62 13.69
10/09/2026 16:59 9 13.69
10/09/2026 16:59 9 13.69
10/09/2026 16:59 63 13.69
10/09/2026 16:59 100 13.69
10/09/2026 16:59 100 13.69
10/09/2026 16:59 100 13.69
10/09/2026 16:59 1 13.69
10/09/2026 16:59 62 13.69
10/09/2026 16:59 100 13.69
10/09/2026 16:59 9 13.69
10/09/2026 16:59 11 13.69
10/09/2026 16:59 64 13.69
10/09/2026 16:59 4 13.69
10/09/2026 16:59 22 13.69
10/09/2026 16:59 69 13.69
10/09/2026 16:59 9 13.69
10/09/2026 16:59 30 13.695
10/09/2026 16:59 100 13.69
10/09/2026 16:59 2 13.69
10/09/2026 16:59 9 13.69
10/09/2026 16:59 69 13.69
10/09/2026 16:59 100 13.69
10/09/2026 16:59 100 13.69
10/09/2026 16:59 100 13.69
10/09/2026 16:59 42 13.69
10/09/2026 16:59 18 13.69
10/09/2026 16:59 100 13.69
10/09/2026 16:59 100 13.70
10/09/2026 16:59 100 13.70
10/09/2026 16:59 72 13.70
10/09/2026 16:59 200 13.70
10/09/2026 16:59 100 13.70
10/09/2026 16:59 100 13.71
10/09/2026 16:59 2 13.71
10/09/2026 16:59 100 13.71
10/09/2026 16:59 100 13.71
10/09/2026 16:59 20 13.71
10/09/2026 16:59 100 13.71
10/09/2026 16:58 5 13.72
10/09/2026 16:58 71 13.72
10/09/2026 16:58 29 13.72
10/09/2026 16:58 63 13.72
10/09/2026 16:58 8 13.72
10/09/2026 16:58 8 13.72
10/09/2026 16:58 63 13.72
10/09/2026 16:58 100 13.72
10/09/2026 16:58 8 13.72
10/09/2026 16:58 15 13.72
10/09/2026 16:58 100 13.72
10/09/2026 16:58 28 13.72
10/09/2026 16:58 25 13.72
10/09/2026 16:58 64 13.72
10/09/2026 16:58 8 13.72
10/09/2026 16:58 100 13.72
10/09/2026 16:58 8 13.72
10/09/2026 16:58 64 13.72
10/09/2026 16:58 31 13.72
10/09/2026 16:58 8 13.72
10/09/2026 16:58 100 13.72
10/09/2026 16:58 100 13.72
10/09/2026 16:57 5 13.73
10/09/2026 16:57 100 13.73
10/09/2026 16:57 16 13.73
10/09/2026 16:57 100 13.73
10/09/2026 16:57 20 13.73
10/09/2026 16:57 26 13.74
10/09/2026 16:57 49 13.74
10/09/2026 16:57 42 13.74
10/09/2026 16:57 49 13.74
10/09/2026 16:57 1 13.74
10/09/2026 16:57 10 13.74
10/09/2026 16:57 15 13.74
10/09/2026 16:57 200 13.74
10/09/2026 16:57 3 13.74
10/09/2026 16:57 9 13.74
10/09/2026 16:57 100 13.74
10/09/2026 16:57 71 13.74
10/09/2026 16:57 38 13.74
10/09/2026 16:57 600 13.74
10/09/2026 16:57 100 13.74
10/09/2026 16:57 10 13.74
10/09/2026 16:57 6 13.735
10/09/2026 16:57 10 13.735
10/09/2026 16:57 442 13.735
10/09/2026 16:57 26 13.74
10/09/2026 16:57 100 13.74
10/09/2026 16:57 51 13.74
10/09/2026 16:57 71 13.74
10/09/2026 16:57 11 13.74
10/09/2026 16:56 100 13.745
10/09/2026 16:56 11 13.74
10/09/2026 16:56 100 13.74
10/09/2026 16:56 71 13.74
10/09/2026 16:56 24 13.74
10/09/2026 16:56 72 13.74
10/09/2026 16:56 100 13.74
10/09/2026 16:56 100 13.74
10/09/2026 16:55 100 13.74
10/09/2026 16:55 28 13.74
10/09/2026 16:55 100 13.74
10/09/2026 16:55 3 13.74
10/09/2026 16:55 10 13.74
10/09/2026 16:55 24 13.74
10/09/2026 16:55 38 13.73
10/09/2026 16:55 100 13.735
10/09/2026 16:55 100 13.73
10/09/2026 16:55 10 13.73
10/09/2026 16:55 100 13.725
10/09/2026 16:54 100 13.72
10/09/2026 16:54 135 13.72
10/09/2026 16:54 100 13.715
10/09/2026 16:54 300 13.72
10/09/2026 16:54 96 13.72
10/09/2026 16:53 38 13.71
10/09/2026 16:53 100 13.71
10/09/2026 16:53 1 13.71
10/09/2026 16:52 117 13.71
10/09/2026 16:52 1 13.71
10/09/2026 16:52 100 13.71
10/09/2026 16:52 300 13.71
10/09/2026 16:52 48 13.71
10/09/2026 16:52 45 13.71
10/09/2026 16:52 82 13.71
10/09/2026 16:52 18 13.71
10/09/2026 16:52 100 13.71
10/09/2026 16:52 38 13.72
10/09/2026 16:52 50 13.72
10/09/2026 16:52 1 13.72
10/09/2026 16:52 20 13.72
10/09/2026 16:52 38 13.72
10/09/2026 16:52 50 13.72
10/09/2026 16:52 50 13.72
10/09/2026 16:52 33 13.72
10/09/2026 16:52 2 13.72
10/09/2026 16:52 59 13.73
10/09/2026 16:52 24 13.73
10/09/2026 16:52 19 13.73
10/09/2026 16:52 51 13.73
10/09/2026 16:52 3 13.73
10/09/2026 16:52 6 13.73
10/09/2026 16:52 70 13.735
10/09/2026 16:52 100 13.735
10/09/2026 16:52 4 13.735
10/09/2026 16:52 6 13.735
10/09/2026 16:51 6 13.73
10/09/2026 16:51 51 13.73
10/09/2026 16:51 94 13.73
10/09/2026 16:51 6 13.73
10/09/2026 16:51 100 13.73
10/09/2026 16:51 51 13.73
10/09/2026 16:51 6 13.73
10/09/2026 16:51 51 13.73
10/09/2026 16:51 185 13.73
10/09/2026 16:51 70 13.73
10/09/2026 16:51 30 13.73
10/09/2026 16:51 100 13.73
10/09/2026 16:51 100 13.73
10/09/2026 16:51 55 13.73
10/09/2026 16:51 19 13.74
10/09/2026 16:51 20 13.74
10/09/2026 16:51 10 13.74
10/09/2026 16:51 100 13.73
10/09/2026 16:51 4 13.735
10/09/2026 16:51 100 13.72
10/09/2026 16:51 100 13.72
10/09/2026 16:51 20 13.72
10/09/2026 16:51 100 13.72
10/09/2026 16:51 300 13.71
10/09/2026 16:51 100 13.71
10/09/2026 16:51 100 13.70
10/09/2026 16:51 100 13.70
10/09/2026 16:50 100 13.68
10/09/2026 16:50 6 13.68
10/09/2026 16:50 53 13.67
10/09/2026 16:50 63 13.66
10/09/2026 16:50 198 13.66
10/09/2026 16:50 118 13.66
10/09/2026 16:50 100 13.65
10/09/2026 16:50 100 13.65
10/09/2026 16:50 10 13.65
10/09/2026 16:50 76 13.65
10/09/2026 16:50 24 13.65
10/09/2026 16:50 56 13.65
10/09/2026 16:50 20 13.65
10/09/2026 16:50 39 13.66
10/09/2026 16:49 100 13.645
10/09/2026 16:49 100 13.645
10/09/2026 16:49 300 13.65
10/09/2026 16:49 8 13.64
10/09/2026 16:49 149 13.64
10/09/2026 16:48 100 13.63
10/09/2026 16:48 4 13.64
10/09/2026 16:48 100 13.64
10/09/2026 16:48 73 13.65
10/09/2026 16:47 4 13.66
10/09/2026 16:47 100 13.66
10/09/2026 16:47 30 13.66
10/09/2026 16:47 100 13.66
10/09/2026 16:47 20 13.66
10/09/2026 16:47 107 13.65
10/09/2026 16:47 100 13.65
10/09/2026 16:47 48 13.65
10/09/2026 16:47 38 13.65
10/09/2026 16:47 100 13.65
10/09/2026 16:47 3 13.65
10/09/2026 16:47 38 13.65
10/09/2026 16:47 14 13.65
10/09/2026 16:47 48 13.65
10/09/2026 16:47 48 13.65
10/09/2026 16:47 26 13.65
10/09/2026 16:47 100 13.65
10/09/2026 16:47 60 13.66
10/09/2026 16:46 100 13.66
10/09/2026 16:46 100 13.66
10/09/2026 16:46 50 13.66
10/09/2026 16:46 100 13.66
10/09/2026 16:46 69 13.66
10/09/2026 16:46 10 13.66
10/09/2026 16:46 1 13.66
10/09/2026 16:46 99 13.66
10/09/2026 16:46 35 13.66
10/09/2026 16:46 10 13.66
10/09/2026 16:46 100 13.66
10/09/2026 16:46 55 13.66
10/09/2026 16:46 100 13.66
10/09/2026 16:46 300 13.66
10/09/2026 16:46 50 13.66
10/09/2026 16:46 90 13.66
10/09/2026 16:46 24 13.66
10/09/2026 16:46 200 13.66
10/09/2026 16:46 5 13.67
10/09/2026 16:46 58 13.65
10/09/2026 16:46 100 13.65
10/09/2026 16:46 8 13.65
10/09/2026 16:46 492 13.65
10/09/2026 16:46 20 13.64
10/09/2026 16:46 24 13.64
10/09/2026 16:46 74 13.64
10/09/2026 16:46 1 13.64
10/09/2026 16:46 4 13.64
10/09/2026 16:46 100 13.63
10/09/2026 16:46 100 13.63
10/09/2026 16:46 100 13.625
10/09/2026 16:46 10 13.625
10/09/2026 16:46 100 13.625
10/09/2026 16:46 10 13.625
10/09/2026 16:45 1 13.62
10/09/2026 16:45 89 13.62
10/09/2026 16:45 11 13.62
10/09/2026 16:45 10 13.61
10/09/2026 16:45 22 13.61
10/09/2026 16:45 45 13.61
10/09/2026 16:45 100 13.61
10/09/2026 16:45 100 13.61
10/09/2026 16:45 10 13.61
10/09/2026 16:45 100 13.61
10/09/2026 16:45 100 13.61
10/09/2026 16:45 48 13.62
10/09/2026 16:45 16 13.63
10/09/2026 16:45 100 13.63
10/09/2026 16:45 8 13.63
10/09/2026 16:45 45 13.63
10/09/2026 16:45 45 13.63
10/09/2026 16:45 31 13.63
10/09/2026 16:45 8 13.63
10/09/2026 16:45 100 13.63
10/09/2026 16:45 45 13.63
10/09/2026 16:45 8 13.63
10/09/2026 16:45 100 13.63
10/09/2026 16:45 10 13.63
10/09/2026 16:45 57 13.63
10/09/2026 16:45 10 13.63
10/09/2026 16:45 8 13.63
10/09/2026 16:45 100 13.635
10/09/2026 16:45 100 13.635
10/09/2026 16:44 200 13.635
10/09/2026 16:44 44 13.63
10/09/2026 16:44 100 13.63
10/09/2026 16:44 100 13.63
10/09/2026 16:44 4 13.63
10/09/2026 16:44 39 13.63
10/09/2026 16:44 41 13.62
10/09/2026 16:44 10 13.61
10/09/2026 16:44 41 13.61
10/09/2026 16:44 100 13.61
10/09/2026 16:44 41 13.61
10/09/2026 16:44 10 13.61
10/09/2026 16:44 100 13.61
10/09/2026 16:44 41 13.61
10/09/2026 16:44 5 13.61
10/09/2026 16:44 49 13.62
10/09/2026 16:44 10 13.62
10/09/2026 16:44 10 13.62
10/09/2026 16:44 100 13.62
10/09/2026 16:44 144 13.62
10/09/2026 16:43 50 13.61
10/09/2026 16:43 3 13.61
10/09/2026 16:43 49 13.60
10/09/2026 16:43 100 13.60
10/09/2026 16:43 100 13.60
10/09/2026 16:43 100 13.60
10/09/2026 16:43 66 13.61
10/09/2026 16:43 100 13.61
10/09/2026 16:43 200 13.61
10/09/2026 16:43 100 13.61
10/09/2026 16:43 100 13.61
10/09/2026 16:43 44 13.61
10/09/2026 16:43 2 13.605
10/09/2026 16:43 49 13.61
10/09/2026 16:43 12 13.61
10/09/2026 16:43 48 13.62
10/09/2026 16:43 82 13.62
10/09/2026 16:43 15 13.62
10/09/2026 16:43 48 13.62
10/09/2026 16:43 30 13.62
10/09/2026 16:43 12 13.62
10/09/2026 16:43 40 13.62
10/09/2026 16:42 300 13.625
10/09/2026 16:42 91 13.615
10/09/2026 16:42 10 13.61
10/09/2026 16:42 100 13.61
10/09/2026 16:42 2 13.605
10/09/2026 16:42 10 13.60
10/09/2026 16:42 74 13.59
10/09/2026 16:42 50 13.59
10/09/2026 16:42 52 13.59
10/09/2026 16:42 80 13.59
10/09/2026 16:42 20 13.59
10/09/2026 16:42 50 13.59
10/09/2026 16:42 30 13.59
10/09/2026 16:42 3 13.60
10/09/2026 16:42 100 13.60
10/09/2026 16:42 8 13.60
10/09/2026 16:42 100 13.60
10/09/2026 16:42 100 13.60
10/09/2026 16:42 6 13.60
10/09/2026 16:42 28 13.61
10/09/2026 16:42 43 13.61
10/09/2026 16:42 16 13.61
10/09/2026 16:42 62 13.61
10/09/2026 16:42 8 13.61
10/09/2026 16:42 100 13.61
10/09/2026 16:42 100 13.61
10/09/2026 16:42 100 13.61
10/09/2026 16:42 100 13.61
10/09/2026 16:42 700 13.61
10/09/2026 16:42 329 13.61
10/09/2026 16:42 51 13.61
10/09/2026 16:42 8 13.61
10/09/2026 16:42 62 13.61
10/09/2026 16:42 300 13.61
10/09/2026 16:42 450 13.61
10/09/2026 16:42 6 13.61
10/09/2026 16:42 51 13.61
10/09/2026 16:42 2 13.615
10/09/2026 16:42 44 13.61
10/09/2026 16:42 100 13.605
10/09/2026 16:41 8 13.605
10/09/2026 16:41 52 13.62
10/09/2026 16:41 95 13.62
10/09/2026 16:41 52 13.63
10/09/2026 16:41 70 13.63
10/09/2026 16:41 16 13.63
10/09/2026 16:41 100 13.63
10/09/2026 16:41 100 13.63
10/09/2026 16:41 10 13.63
10/09/2026 16:41 100 13.63
10/09/2026 16:41 44 13.63
10/09/2026 16:41 38 13.625
10/09/2026 16:41 38 13.625
10/09/2026 16:41 3 13.625
10/09/2026 16:41 84 13.62
10/09/2026 16:41 16 13.62
10/09/2026 16:41 9 13.62
10/09/2026 16:41 100 13.62
10/09/2026 16:41 100 13.62
10/09/2026 16:41 5 13.62
10/09/2026 16:41 100 13.62
10/09/2026 16:41 100 13.62
10/09/2026 16:41 100 13.62
10/09/2026 16:41 100 13.62
10/09/2026 16:41 5 13.62
10/09/2026 16:41 62 13.63
10/09/2026 16:41 38 13.63
10/09/2026 16:41 116 13.635
10/09/2026 16:41 86 13.63
10/09/2026 16:41 100 13.63
10/09/2026 16:41 57 13.63
10/09/2026 16:41 43 13.63
10/09/2026 16:41 100 13.63
10/09/2026 16:41 100 13.63
10/09/2026 16:41 200 13.63
10/09/2026 16:41 20 13.63
10/09/2026 16:41 100 13.63
10/09/2026 16:40 100 13.625
10/09/2026 16:40 53 13.63
10/09/2026 16:40 50 13.63
10/09/2026 16:40 2 13.635
10/09/2026 16:40 2 13.635
10/09/2026 16:40 10 13.63
10/09/2026 16:39 10 13.63
10/09/2026 16:39 6 13.635
10/09/2026 16:39 100 13.63
10/09/2026 16:39 10 13.63
10/09/2026 16:39 240 13.625
10/09/2026 16:39 4 13.63
10/09/2026 16:39 90 13.63
10/09/2026 16:39 10 13.625
10/09/2026 16:39 31 13.625
10/09/2026 16:39 15 13.63
10/09/2026 16:39 85 13.63
10/09/2026 16:39 61 13.63
10/09/2026 16:39 100 13.64
10/09/2026 16:39 77 13.64
10/09/2026 16:39 5 13.64
10/09/2026 16:39 5146 13.64
10/09/2026 16:39 47 13.64
10/09/2026 16:39 1230 13.64
10/09/2026 16:38 400 13.64
10/09/2026 16:38 560 13.64
10/09/2026 16:38 100 13.64
10/09/2026 16:38 20 13.65
10/09/2026 16:38 100 13.65
10/09/2026 16:38 2 13.645
10/09/2026 16:38 12 13.65
10/09/2026 16:38 1 13.65
10/09/2026 16:38 10 13.65
10/09/2026 16:38 100 13.65
10/09/2026 16:38 2063 13.64
10/09/2026 16:38 900 13.64
10/09/2026 16:38 1589 13.64
10/09/2026 16:38 1000 13.64
10/09/2026 16:38 200 13.64
10/09/2026 16:38 18 13.64
10/09/2026 16:38 100 13.64
10/09/2026 16:38 99 13.64
10/09/2026 16:38 5 13.64
10/09/2026 16:38 100 13.64
10/09/2026 16:38 99 13.64
10/09/2026 16:38 5 13.64
10/09/2026 16:38 99 13.64
10/09/2026 16:38 99 13.64
10/09/2026 16:38 100 13.64
10/09/2026 16:38 18 13.63
10/09/2026 16:38 100 13.63
10/09/2026 16:38 100 13.63
10/09/2026 16:38 299 13.615
10/09/2026 16:38 183 13.61
10/09/2026 16:38 100 13.61
10/09/2026 16:38 22 13.61
10/09/2026 16:38 4 13.605
10/09/2026 16:38 1 13.605
10/09/2026 16:38 10 13.605
10/09/2026 16:38 78 13.61
10/09/2026 16:38 22 13.61
10/09/2026 16:38 300 13.60
10/09/2026 16:37 100 13.60
10/09/2026 16:37 15 13.60
10/09/2026 16:37 4 13.59
10/09/2026 16:37 10 13.59
10/09/2026 16:37 100 13.59
10/09/2026 16:37 100 13.59
10/09/2026 16:37 4 13.59
10/09/2026 16:37 20 13.59
10/09/2026 16:37 24 13.59
10/09/2026 16:37 4 13.59
10/09/2026 16:37 10 13.585
10/09/2026 16:37 100 13.585
10/09/2026 16:37 100 13.59
10/09/2026 16:37 10 13.59
10/09/2026 16:37 9 13.59
10/09/2026 16:37 17 13.595
10/09/2026 16:36 10 13.595
10/09/2026 16:36 100 13.60
10/09/2026 16:36 100 13.60
10/09/2026 16:36 100 13.60
10/09/2026 16:36 100 13.60
10/09/2026 16:36 4 13.60
10/09/2026 16:36 22 13.60
10/09/2026 16:36 36 13.60
10/09/2026 16:36 48 13.60
10/09/2026 16:36 17 13.61
10/09/2026 16:36 86 13.61
10/09/2026 16:36 14 13.61
10/09/2026 16:36 30 13.615
10/09/2026 16:36 2 13.61
10/09/2026 16:36 4 13.61
10/09/2026 16:36 6 13.61
10/09/2026 16:35 33 13.61
10/09/2026 16:35 8 13.61
10/09/2026 16:35 3 13.61
10/09/2026 16:35 8 13.61
10/09/2026 16:35 100 13.605
10/09/2026 16:35 87 13.605
10/09/2026 16:35 3 13.605
10/09/2026 16:35 10 13.605
10/09/2026 16:35 100 13.61
10/09/2026 16:35 66 13.61
10/09/2026 16:35 100 13.62
10/09/2026 16:35 50 13.62
10/09/2026 16:35 6 13.62
10/09/2026 16:35 10 13.62
10/09/2026 16:35 22 13.62
10/09/2026 16:35 100 13.62
10/09/2026 16:35 8 13.62
10/09/2026 16:35 6 13.63
10/09/2026 16:35 300 13.625
10/09/2026 16:35 100 13.625
10/09/2026 16:35 100 13.625
10/09/2026 16:35 100 13.625
10/09/2026 16:35 38 13.625
10/09/2026 16:34 100 13.62
10/09/2026 16:34 22 13.62
10/09/2026 16:34 200 13.62
10/09/2026 16:34 100 13.615
10/09/2026 16:34 10 13.615
10/09/2026 16:34 34 13.61
10/09/2026 16:34 41 13.61
10/09/2026 16:34 3 13.61
10/09/2026 16:34 100 13.61
10/09/2026 16:34 123 13.61
10/09/2026 16:34 2 13.605
10/09/2026 16:34 200 13.61
10/09/2026 16:34 14 13.61
10/09/2026 16:34 38 13.61
10/09/2026 16:34 11 13.61
10/09/2026 16:34 3 13.61
10/09/2026 16:34 100 13.61
10/09/2026 16:34 38 13.61
10/09/2026 16:34 3 13.61
10/09/2026 16:34 49 13.61
10/09/2026 16:34 100 13.61
10/09/2026 16:34 3 13.61
10/09/2026 16:34 10 13.61
10/09/2026 16:34 4 13.61
10/09/2026 16:34 10 13.61
10/09/2026 16:34 100 13.61
10/09/2026 16:33 38 13.61
10/09/2026 16:33 3 13.61
10/09/2026 16:33 2 13.605
10/09/2026 16:33 46 13.60
10/09/2026 16:33 20 13.60
10/09/2026 16:33 100 13.60
10/09/2026 16:33 47 13.60
10/09/2026 16:33 10 13.595
10/09/2026 16:33 50 13.60
10/09/2026 16:33 50 13.60
10/09/2026 16:33 50 13.60
10/09/2026 16:33 38 13.60
10/09/2026 16:33 50 13.60
10/09/2026 16:33 50 13.60
10/09/2026 16:33 9 13.60
10/09/2026 16:33 48 13.60
10/09/2026 16:33 3 13.60
10/09/2026 16:33 73 13.60
10/09/2026 16:33 450 13.605
10/09/2026 16:33 100 13.605
10/09/2026 16:33 4 13.61
10/09/2026 16:33 100 13.61
10/09/2026 16:33 100 13.61
10/09/2026 16:33 38 13.615
10/09/2026 16:32 10 13.61
10/09/2026 16:32 100 13.61
10/09/2026 16:32 100 13.61
10/09/2026 16:32 30 13.61
10/09/2026 16:31 20 13.61
10/09/2026 16:31 10 13.61
10/09/2026 16:31 100 13.61
10/09/2026 16:31 100 13.61
10/09/2026 16:31 16 13.62
10/09/2026 16:31 267 13.62
10/09/2026 16:31 167 13.62
10/09/2026 16:31 10 13.62
10/09/2026 16:31 4 13.62
10/09/2026 16:31 10 13.62
10/09/2026 16:31 100 13.62
10/09/2026 16:31 10 13.615
10/09/2026 16:31 100 13.62
10/09/2026 16:31 100 13.62
10/09/2026 16:31 100 13.62
10/09/2026 16:31 70 13.62
10/09/2026 16:31 3 13.62
10/09/2026 16:31 5 13.625
10/09/2026 16:31 100 13.625
10/09/2026 16:31 100 13.62
10/09/2026 16:31 34 13.62
10/09/2026 16:31 60 13.62
10/09/2026 16:31 3 13.62
10/09/2026 16:31 39 13.62
10/09/2026 16:31 100 13.62
10/09/2026 16:31 34 13.62
10/09/2026 16:31 5 13.62
10/09/2026 16:31 39 13.62
10/09/2026 16:31 20 13.62
10/09/2026 16:31 100 13.61
10/09/2026 16:31 6 13.605
10/09/2026 16:31 1 13.605
10/09/2026 16:30 40 13.61
10/09/2026 16:30 60 13.61
10/09/2026 16:30 100 13.61
10/09/2026 16:30 5 13.61
10/09/2026 16:30 55 13.61
10/09/2026 16:30 100 13.61
10/09/2026 16:30 100 13.615
10/09/2026 16:30 1 13.615
10/09/2026 16:30 10 13.615
10/09/2026 16:30 4 13.615
10/09/2026 16:30 10 13.615
10/09/2026 16:29 100 13.615
10/09/2026 16:29 10 13.615
10/09/2026 16:29 100 13.63
10/09/2026 16:29 24 13.63
10/09/2026 16:29 24 13.63
10/09/2026 16:29 24 13.63
10/09/2026 16:29 24 13.63
10/09/2026 16:29 24 13.63
10/09/2026 16:29 177 13.63
10/09/2026 16:29 100 13.63
10/09/2026 16:29 100 13.62
10/09/2026 16:29 10 13.615
10/09/2026 16:29 100 13.615
10/09/2026 16:28 100 13.615
10/09/2026 16:28 9 13.605
10/09/2026 16:28 100 13.61
10/09/2026 16:28 30 13.60
10/09/2026 16:28 24 13.60
10/09/2026 16:28 40 13.60
10/09/2026 16:28 69 13.60
10/09/2026 16:28 31 13.60
10/09/2026 16:28 45 13.60
10/09/2026 16:28 99 13.60
10/09/2026 16:28 4 13.60
10/09/2026 16:28 54 13.60
10/09/2026 16:28 24 13.60
10/09/2026 16:28 4 13.60
10/09/2026 16:28 99 13.60
10/09/2026 16:28 100 13.60
10/09/2026 16:28 100 13.595
10/09/2026 16:28 28 13.595
10/09/2026 16:27 100 13.59
10/09/2026 16:27 100 13.59
10/09/2026 16:27 38 13.59
10/09/2026 16:27 43 13.59
10/09/2026 16:27 100 13.595
10/09/2026 16:27 100 13.59
10/09/2026 16:27 8 13.59
10/09/2026 16:27 15 13.59
10/09/2026 16:27 100 13.59
10/09/2026 16:27 100 13.59
10/09/2026 16:27 100 13.59
10/09/2026 16:27 9 13.60
10/09/2026 16:27 26 13.61
10/09/2026 16:27 5 13.61
10/09/2026 16:27 1 13.61
10/09/2026 16:27 3 13.61
10/09/2026 16:27 100 13.61
10/09/2026 16:27 100 13.61
10/09/2026 16:27 89 13.61
10/09/2026 16:27 58 13.61
10/09/2026 16:27 26 13.61
10/09/2026 16:27 3 13.61
10/09/2026 16:27 100 13.605
10/09/2026 16:27 24 13.60
10/09/2026 16:27 100 13.60
10/09/2026 16:27 100 13.60
10/09/2026 16:27 100 13.60
10/09/2026 16:27 300 13.61
10/09/2026 16:27 36 13.61
10/09/2026 16:27 3 13.61
10/09/2026 16:27 51 13.61
10/09/2026 16:27 46 13.61
10/09/2026 16:27 3 13.61
10/09/2026 16:27 50 13.61
10/09/2026 16:27 6 13.61
10/09/2026 16:27 10 13.605
10/09/2026 16:27 100 13.605
10/09/2026 16:27 100 13.60
10/09/2026 16:27 100 13.60
10/09/2026 16:27 100 13.60
10/09/2026 16:26 100 13.60
10/09/2026 16:26 36 13.60
10/09/2026 16:26 6 13.595
10/09/2026 16:26 10 13.595
10/09/2026 16:26 100 13.60
10/09/2026 16:26 236 13.60
10/09/2026 16:26 564 13.60
10/09/2026 16:26 100 13.60
10/09/2026 16:26 20 13.60
10/09/2026 16:26 100 13.60
10/09/2026 16:26 100 13.60
10/09/2026 16:26 5 13.60
10/09/2026 16:26 10 13.60
10/09/2026 16:26 100 13.60
10/09/2026 16:26 1 13.60
10/09/2026 16:26 100 13.60
10/09/2026 16:26 1 13.60
10/09/2026 16:26 1 13.60
10/09/2026 16:26 100 13.60
10/09/2026 16:26 55 13.60
10/09/2026 16:26 100 13.60
10/09/2026 16:26 1 13.60
10/09/2026 16:26 99 13.60
10/09/2026 16:26 1 13.60
10/09/2026 16:26 26 13.60
10/09/2026 16:26 2 13.60
10/09/2026 16:26 98 13.60
10/09/2026 16:26 20 13.60
10/09/2026 16:26 100 13.60
10/09/2026 16:26 34 13.60
10/09/2026 16:26 21 13.60
10/09/2026 16:26 100 13.60
10/09/2026 16:26 3 13.595
10/09/2026 16:26 100 13.59
10/09/2026 16:26 1 13.59
10/09/2026 16:26 200 13.59
10/09/2026 16:26 100 13.59
10/09/2026 16:26 50 13.59
10/09/2026 16:26 38 13.59
10/09/2026 16:25 8 13.59
10/09/2026 16:25 8 13.59
10/09/2026 16:25 28 13.59
10/09/2026 16:25 10 13.59
10/09/2026 16:25 10 13.59
10/09/2026 16:25 390 13.59
10/09/2026 16:25 100 13.59
10/09/2026 16:25 28 13.59
10/09/2026 16:25 6 13.60
10/09/2026 16:25 20 13.59
10/09/2026 16:25 34 13.59
10/09/2026 16:25 100 13.59
10/09/2026 16:24 38 13.58
10/09/2026 16:24 38 13.58
10/09/2026 16:24 38 13.58
10/09/2026 16:24 38 13.58
10/09/2026 16:24 38 13.58
10/09/2026 16:24 30 13.58
10/09/2026 16:24 100 13.59
10/09/2026 16:24 100 13.59
10/09/2026 16:24 100 13.59
10/09/2026 16:24 12 13.59
10/09/2026 16:24 100 13.59
10/09/2026 16:24 64 13.60
10/09/2026 16:24 36 13.60
10/09/2026 16:24 10 13.60
10/09/2026 16:24 50 13.60
10/09/2026 16:24 4 13.605
10/09/2026 16:23 1 13.60
10/09/2026 16:23 73 13.60
10/09/2026 16:23 127 13.60
10/09/2026 16:23 100 13.60
10/09/2026 16:23 7 13.60
10/09/2026 16:23 54 13.60
10/09/2026 16:23 1 13.60
10/09/2026 16:23 100 13.60
10/09/2026 16:23 54 13.60
10/09/2026 16:23 44 13.60
10/09/2026 16:23 54 13.60
10/09/2026 16:23 313 13.60
10/09/2026 16:23 54 13.60
10/09/2026 16:23 46 13.60
10/09/2026 16:23 54 13.60
10/09/2026 16:23 100 13.60
10/09/2026 16:23 34 13.60
10/09/2026 16:23 50 13.60
10/09/2026 16:23 100 13.595
10/09/2026 16:23 100 13.59
10/09/2026 16:23 4 13.585
10/09/2026 16:23 100 13.58
10/09/2026 16:22 108 13.56
10/09/2026 16:22 200 13.56
10/09/2026 16:22 10 13.55
10/09/2026 16:22 10 13.55
10/09/2026 16:22 30 13.54
10/09/2026 16:22 111 13.54
10/09/2026 16:22 22 13.54
10/09/2026 16:22 300 13.535
10/09/2026 16:22 3 13.535
10/09/2026 16:22 100 13.53
10/09/2026 16:22 5 13.53
10/09/2026 16:22 300 13.53
10/09/2026 16:22 100 13.54
10/09/2026 16:22 100 13.54
10/09/2026 16:22 200 13.54
10/09/2026 16:22 100 13.54
10/09/2026 16:22 22 13.54
10/09/2026 16:22 100 13.54
10/09/2026 16:22 202 13.545
10/09/2026 16:22 100 13.55
10/09/2026 16:22 70 13.55
10/09/2026 16:22 77 13.55
10/09/2026 16:22 1 13.55
10/09/2026 16:22 20 13.55
10/09/2026 16:22 22 13.54
10/09/2026 16:22 5 13.54
10/09/2026 16:22 100 13.54
10/09/2026 16:22 100 13.54
10/09/2026 16:22 100 13.55
10/09/2026 16:22 100 13.55
10/09/2026 16:22 1 13.55
10/09/2026 16:21 100 13.56
10/09/2026 16:21 1 13.56
10/09/2026 16:21 100 13.56
10/09/2026 16:21 300 13.56
10/09/2026 16:21 200 13.56
10/09/2026 16:21 100 13.57
10/09/2026 16:21 1 13.57
10/09/2026 16:21 100 13.57
10/09/2026 16:21 50 13.57
10/09/2026 16:21 1 13.57
10/09/2026 16:21 100 13.57
10/09/2026 16:21 100 13.57
10/09/2026 16:21 100 13.565
10/09/2026 16:21 100 13.56
10/09/2026 16:21 1 13.56
10/09/2026 16:21 67 13.56
10/09/2026 16:21 200 13.56
10/09/2026 16:21 7 13.565
10/09/2026 16:21 12 13.56
10/09/2026 16:21 14 13.56
10/09/2026 16:21 24 13.56
10/09/2026 16:21 38 13.56
10/09/2026 16:21 38 13.56
10/09/2026 16:21 24 13.56
10/09/2026 16:21 38 13.56
10/09/2026 16:21 38 13.56
10/09/2026 16:21 27 13.55
10/09/2026 16:21 100 13.55
10/09/2026 16:21 100 13.55
10/09/2026 16:21 44 13.55
10/09/2026 16:21 100 13.545
10/09/2026 16:20 100 13.545
10/09/2026 16:20 100 13.545
10/09/2026 16:20 100 13.545
10/09/2026 16:20 10 13.545
10/09/2026 16:20 100 13.54
10/09/2026 16:18 50 13.545
10/09/2026 16:18 100 13.545
10/09/2026 16:18 100 13.54
10/09/2026 16:18 100 13.54
10/09/2026 16:18 100 13.54
10/09/2026 16:18 100 13.54
10/09/2026 16:18 100 13.54
10/09/2026 16:18 100 13.54
10/09/2026 16:18 100 13.54
10/09/2026 16:18 195 13.53
10/09/2026 16:18 105 13.53
10/09/2026 16:18 300 13.53
10/09/2026 16:18 1 13.53
10/09/2026 16:18 300 13.53
10/09/2026 16:18 1 13.53
10/09/2026 16:18 300 13.53
10/09/2026 16:18 100 13.54
10/09/2026 16:18 82 13.54
10/09/2026 16:18 1 13.54
10/09/2026 16:18 4 13.54
10/09/2026 16:18 6 13.55
10/09/2026 16:18 6 13.55
10/09/2026 16:18 100 13.55
10/09/2026 16:18 16 13.55
10/09/2026 16:18 84 13.55
10/09/2026 16:18 5 13.56
10/09/2026 16:18 59 13.56
10/09/2026 16:18 100 13.56
10/09/2026 16:18 100 13.56
10/09/2026 16:18 59 13.55
10/09/2026 16:18 100 13.55
10/09/2026 16:18 30 13.55
10/09/2026 16:18 100 13.55
10/09/2026 16:18 5 13.555
10/09/2026 16:18 24 13.56
10/09/2026 16:18 36 13.56
10/09/2026 16:18 100 13.56
10/09/2026 16:18 59 13.56
10/09/2026 16:18 65 13.56
10/09/2026 16:18 100 13.56
10/09/2026 16:18 82 13.56
10/09/2026 16:18 1 13.56
10/09/2026 16:18 17 13.56
10/09/2026 16:18 24 13.56
10/09/2026 16:18 18 13.56
10/09/2026 16:18 59 13.56
10/09/2026 16:18 100 13.56
10/09/2026 16:18 142 13.56
10/09/2026 16:18 100 13.56
10/09/2026 16:18 42 13.56
10/09/2026 16:18 17 13.56
10/09/2026 16:18 1 13.56
10/09/2026 16:18 100 13.56
10/09/2026 16:18 16 13.565
10/09/2026 16:18 284 13.565
10/09/2026 16:18 100 13.57
10/09/2026 16:18 24 13.56
10/09/2026 16:18 76 13.56
10/09/2026 16:18 120 13.56
10/09/2026 16:17 60 13.55
10/09/2026 16:17 100 13.55
10/09/2026 16:17 20 13.55
10/09/2026 16:17 5 13.55
10/09/2026 16:17 100 13.55
10/09/2026 16:17 63 13.55
10/09/2026 16:17 100 13.55
10/09/2026 16:17 2 13.55
10/09/2026 16:17 63 13.55
10/09/2026 16:17 100 13.55
10/09/2026 16:17 8 13.55
10/09/2026 16:17 10 13.55
10/09/2026 16:17 20 13.55
10/09/2026 16:17 44 13.55
10/09/2026 16:17 4 13.55
10/09/2026 16:17 1 13.55
10/09/2026 16:17 2 13.55
10/09/2026 16:17 100 13.55
10/09/2026 16:17 100 13.55
10/09/2026 16:17 43 13.55
10/09/2026 16:17 10 13.545
10/09/2026 16:17 38 13.54
10/09/2026 16:16 26 13.54
10/09/2026 16:16 60 13.54
10/09/2026 16:16 100 13.54
10/09/2026 16:16 10 13.535
10/09/2026 16:16 100 13.54
10/09/2026 16:16 10 13.54
10/09/2026 16:16 38 13.545
10/09/2026 16:16 38 13.545
10/09/2026 16:16 38 13.545
10/09/2026 16:16 10 13.54
10/09/2026 16:16 500 13.54
10/09/2026 16:15 100 13.54
10/09/2026 16:15 100 13.54
10/09/2026 16:15 100 13.54
10/09/2026 16:15 100 13.54
10/09/2026 16:15 38 13.54
10/09/2026 16:15 10 13.54
10/09/2026 16:15 20 13.54
10/09/2026 16:15 1 13.54
10/09/2026 16:15 13 13.55
10/09/2026 16:15 38 13.55
10/09/2026 16:15 38 13.55
10/09/2026 16:15 38 13.55
10/09/2026 16:15 38 13.55
10/09/2026 16:15 38 13.55
10/09/2026 16:15 38 13.55
10/09/2026 16:15 197 13.55
10/09/2026 16:15 253 13.55
10/09/2026 16:15 9 13.55
10/09/2026 16:15 38 13.55
10/09/2026 16:15 300 13.55
10/09/2026 16:15 300 13.55
10/09/2026 16:15 300 13.55
10/09/2026 16:15 167 13.55
10/09/2026 16:15 300 13.55
10/09/2026 16:15 295 13.55
10/09/2026 16:15 300 13.55
10/09/2026 16:15 100 13.55
10/09/2026 16:15 67 13.55
10/09/2026 16:15 100 13.55
10/09/2026 16:15 50 13.55
10/09/2026 16:15 60 13.54
10/09/2026 16:15 18 13.54
10/09/2026 16:15 122 13.54
10/09/2026 16:15 40 13.54
10/09/2026 16:15 6 13.54
10/09/2026 16:15 100 13.54
10/09/2026 16:15 20 13.54
10/09/2026 16:15 600 13.53
10/09/2026 16:15 100 13.53
10/09/2026 16:15 100 13.53
10/09/2026 16:15 100 13.53
10/09/2026 16:14 100 13.53
10/09/2026 16:14 100 13.53
10/09/2026 16:14 100 13.53
10/09/2026 16:14 100 13.54
10/09/2026 16:14 2 13.54
10/09/2026 16:14 50 13.54
10/09/2026 16:14 100 13.54
10/09/2026 16:14 22 13.53
10/09/2026 16:14 200 13.53
10/09/2026 16:13 18 13.54
10/09/2026 16:13 100 13.54
10/09/2026 16:13 100 13.53
10/09/2026 16:13 96 13.53
10/09/2026 16:13 46 13.53
10/09/2026 16:13 300 13.53
10/09/2026 16:13 54 13.53
10/09/2026 16:13 5 13.53
10/09/2026 16:13 11 13.54
10/09/2026 16:13 87 13.54
10/09/2026 16:13 116 13.55
10/09/2026 16:13 100 13.55
10/09/2026 16:12 4 13.56
10/09/2026 16:12 81 13.56
10/09/2026 16:12 100 13.56
10/09/2026 16:12 120 13.56
10/09/2026 16:12 81 13.55
10/09/2026 16:12 100 13.55
10/09/2026 16:12 25 13.55
10/09/2026 16:12 100 13.55
10/09/2026 16:12 5 13.55
10/09/2026 16:12 25 13.55
10/09/2026 16:12 75 13.55
10/09/2026 16:12 1 13.55
10/09/2026 16:12 24 13.55
10/09/2026 16:12 24 13.54
10/09/2026 16:12 76 13.54
10/09/2026 16:12 18 13.54
10/09/2026 16:12 100 13.54
10/09/2026 16:12 100 13.54
10/09/2026 16:12 100 13.54
10/09/2026 16:12 38 13.53
10/09/2026 16:12 38 13.53
10/09/2026 16:12 24 13.53
10/09/2026 16:12 38 13.53
10/09/2026 16:12 38 13.53
10/09/2026 16:12 38 13.53
10/09/2026 16:12 100 13.53
10/09/2026 16:12 7 13.53
10/09/2026 16:12 120 13.53
10/09/2026 16:11 8 13.515
10/09/2026 16:11 100 13.515
10/09/2026 16:11 38 13.51
10/09/2026 16:11 40 13.51
10/09/2026 16:11 200 13.51
10/09/2026 16:11 100 13.51
10/09/2026 16:11 10 13.505
10/09/2026 16:11 10 13.505
10/09/2026 16:11 10 13.505
10/09/2026 16:11 10 13.505
10/09/2026 16:11 7 13.505
10/09/2026 16:11 12 13.505
10/09/2026 16:11 6 13.505
10/09/2026 16:11 100 13.505
10/09/2026 16:11 8 13.505
10/09/2026 16:11 15 13.505
10/09/2026 16:11 54 13.505
10/09/2026 16:11 11 13.505
10/09/2026 16:11 35 13.505
10/09/2026 16:11 15 13.505
10/09/2026 16:11 100 13.51
10/09/2026 16:11 5 13.51
10/09/2026 16:11 20 13.51
10/09/2026 16:11 34 13.52
10/09/2026 16:11 38 13.52
10/09/2026 16:11 38 13.52
10/09/2026 16:11 38 13.52
10/09/2026 16:11 38 13.52
10/09/2026 16:11 38 13.52
10/09/2026 16:11 38 13.52
10/09/2026 16:11 38 13.52
10/09/2026 16:11 184 13.52
10/09/2026 16:11 200 13.52
10/09/2026 16:11 50 13.52
10/09/2026 16:11 16 13.52
10/09/2026 16:11 1 13.52
10/09/2026 16:11 50 13.52
10/09/2026 16:11 100 13.52
10/09/2026 16:11 100 13.53
10/09/2026 16:11 100 13.53
10/09/2026 16:11 1 13.53
10/09/2026 16:11 1 13.53
10/09/2026 16:11 1 13.53
10/09/2026 16:11 8 13.53
10/09/2026 16:11 7 13.53
10/09/2026 16:11 18 13.53
10/09/2026 16:11 601 13.54
10/09/2026 16:11 2 13.54
10/09/2026 16:11 1 13.54
10/09/2026 16:10 1 13.55
10/09/2026 16:10 735 13.55
10/09/2026 16:10 1265 13.55
10/09/2026 16:10 250 13.55
10/09/2026 16:10 25 13.55
10/09/2026 16:10 100 13.55
10/09/2026 16:10 100 13.56
10/09/2026 16:10 20 13.56
10/09/2026 16:10 50 13.56
10/09/2026 16:10 121 13.56
10/09/2026 16:10 300 13.56
10/09/2026 16:10 100 13.56
10/09/2026 16:10 62 13.56
10/09/2026 16:10 38 13.56
10/09/2026 16:10 200 13.56
10/09/2026 16:10 38 13.555
10/09/2026 16:10 38 13.555
10/09/2026 16:10 38 13.555
10/09/2026 16:10 38 13.555
10/09/2026 16:10 38 13.555
10/09/2026 16:10 38 13.555
10/09/2026 16:10 38 13.555
10/09/2026 16:10 2 13.56
10/09/2026 16:10 10 13.56
10/09/2026 16:10 10 13.56
10/09/2026 16:10 3 13.56
10/09/2026 16:10 10 13.57
10/09/2026 16:10 10 13.57
10/09/2026 16:10 7 13.57
10/09/2026 16:10 3 13.57
10/09/2026 16:10 72 13.57
10/09/2026 16:10 36 13.57
10/09/2026 16:09 50 13.59
10/09/2026 16:09 100 13.60
10/09/2026 16:09 1 13.60
10/09/2026 16:09 2 13.60
10/09/2026 16:09 4 13.60
10/09/2026 16:09 100 13.60
10/09/2026 16:09 2 13.60
10/09/2026 16:09 10 13.60
10/09/2026 16:09 46 13.62
10/09/2026 16:09 96 13.62
10/09/2026 16:09 46 13.62
10/09/2026 16:09 100 13.62
10/09/2026 16:09 100 13.62
10/09/2026 16:09 62 13.63
10/09/2026 16:09 38 13.63
10/09/2026 16:08 50 13.66
10/09/2026 16:08 100 13.65
10/09/2026 16:08 3 13.64
10/09/2026 16:08 6 13.66
10/09/2026 16:08 5 13.67
10/09/2026 16:08 14 13.67
10/09/2026 16:08 15 13.67
10/09/2026 16:08 57 13.67
10/09/2026 16:08 92 13.67
10/09/2026 16:07 100 13.67
10/09/2026 16:07 34 13.67
10/09/2026 16:07 20 13.67
10/09/2026 16:07 65 13.67
10/09/2026 16:07 49 13.67
10/09/2026 16:07 10 13.67
10/09/2026 16:07 17 13.67
10/09/2026 16:07 3 13.665
10/09/2026 16:07 172 13.66
10/09/2026 16:07 28 13.66
10/09/2026 16:07 92 13.66
10/09/2026 16:07 50 13.66
10/09/2026 16:07 200 13.66
10/09/2026 16:07 50 13.66
10/09/2026 16:07 2 13.66
10/09/2026 16:07 200 13.66
10/09/2026 16:07 19 13.655
10/09/2026 16:07 281 13.655
10/09/2026 16:07 50 13.66
10/09/2026 16:07 38 13.66
10/09/2026 16:07 154 13.65
10/09/2026 16:07 2 13.63
10/09/2026 16:07 100 13.63
10/09/2026 16:07 1 13.63
10/09/2026 16:07 14 13.63
10/09/2026 16:07 1 13.64
10/09/2026 16:06 10 13.65
10/09/2026 16:06 40 13.65
10/09/2026 16:06 21 13.65
10/09/2026 16:06 3 13.645
10/09/2026 16:06 30 13.645
10/09/2026 16:06 30 13.645
10/09/2026 16:06 17 13.65
10/09/2026 16:06 16 13.65
10/09/2026 16:06 100 13.65
10/09/2026 16:06 50 13.65
10/09/2026 16:06 24 13.65
10/09/2026 16:06 38 13.65
10/09/2026 16:06 38 13.65
10/09/2026 16:06 100 13.64
10/09/2026 16:06 1 13.64
10/09/2026 16:06 100 13.65
10/09/2026 16:06 100 13.65
10/09/2026 16:06 100 13.65
10/09/2026 16:06 1 13.65
10/09/2026 16:06 50 13.65
10/09/2026 16:06 100 13.65
10/09/2026 16:05 1 13.66
10/09/2026 16:05 9 13.66
10/09/2026 16:05 10 13.65
10/09/2026 16:05 38 13.65
10/09/2026 16:05 90 13.655
10/09/2026 16:05 2 13.655
10/09/2026 16:05 38 13.655
10/09/2026 16:05 1 13.655
10/09/2026 16:05 16 13.66
10/09/2026 16:05 38 13.65
10/09/2026 16:05 100 13.65
10/09/2026 16:05 1 13.65
10/09/2026 16:05 1 13.66
10/09/2026 16:05 300 13.655
10/09/2026 16:05 100 13.66
10/09/2026 16:05 100 13.66
10/09/2026 16:05 100 13.66
10/09/2026 16:05 12 13.66
10/09/2026 16:05 9 13.66
10/09/2026 16:05 100 13.67
10/09/2026 16:05 36 13.67
10/09/2026 16:05 100 13.67
10/09/2026 16:05 100 13.67
10/09/2026 16:05 100 13.68
10/09/2026 16:05 2 13.68
10/09/2026 16:05 66 13.68
10/09/2026 16:05 62 13.69
10/09/2026 16:05 38 13.69
10/09/2026 16:05 1 13.69
10/09/2026 16:05 36 13.69
10/09/2026 16:05 47 13.70
10/09/2026 16:05 3 13.70
10/09/2026 16:05 100 13.70
10/09/2026 16:05 100 13.70
10/09/2026 16:05 1 13.70
10/09/2026 16:05 100 13.70
10/09/2026 16:05 10 13.70
10/09/2026 16:05 1 13.70
10/09/2026 16:05 38 13.71
10/09/2026 16:05 1 13.71
10/09/2026 16:05 2 13.71
10/09/2026 16:05 52 13.725
10/09/2026 16:05 100 13.72
10/09/2026 16:05 100 13.72
10/09/2026 16:04 1 13.725
10/09/2026 16:04 38 13.73
10/09/2026 16:04 7 13.725
10/09/2026 16:04 7 13.725
10/09/2026 16:04 14 13.72
10/09/2026 16:04 40 13.725
10/09/2026 16:04 100 13.73
10/09/2026 16:04 117 13.74
10/09/2026 16:04 100 13.72
10/09/2026 16:04 14 13.72
10/09/2026 16:04 2 13.71
10/09/2026 16:03 100 13.71
10/09/2026 16:03 2 13.72
10/09/2026 16:03 3 13.72
10/09/2026 16:03 48 13.72
10/09/2026 16:03 1 13.72
10/09/2026 16:03 7 13.735
10/09/2026 16:03 8 13.735
10/09/2026 16:03 34 13.735
10/09/2026 16:03 6 13.735
10/09/2026 16:03 10 13.735
10/09/2026 16:03 14 13.735
10/09/2026 16:03 1 13.735
10/09/2026 16:03 29 13.74
10/09/2026 16:03 21 13.74
10/09/2026 16:03 6 13.73
10/09/2026 16:03 134 13.72
10/09/2026 16:03 7 13.72
10/09/2026 16:03 100 13.72
10/09/2026 16:03 100 13.72
10/09/2026 16:03 22 13.72
10/09/2026 16:03 20 13.72
10/09/2026 16:03 5 13.72
10/09/2026 16:03 2 13.71
10/09/2026 16:03 100 13.71
10/09/2026 16:03 100 13.71
10/09/2026 16:02 3 13.71
10/09/2026 16:02 100 13.705
10/09/2026 16:02 38 13.71
10/09/2026 16:02 38 13.71
10/09/2026 16:02 38 13.71
10/09/2026 16:02 38 13.71
10/09/2026 16:02 38 13.705
10/09/2026 16:02 38 13.705
10/09/2026 16:02 38 13.705
10/09/2026 16:02 38 13.705
10/09/2026 16:02 38 13.705
10/09/2026 16:02 38 13.705
10/09/2026 16:02 6 13.70
10/09/2026 16:01 100 13.69
10/09/2026 16:01 100 13.69
10/09/2026 16:01 100 13.70
10/09/2026 16:01 74 13.70
10/09/2026 16:01 100 13.70
10/09/2026 16:01 1186 13.70
10/09/2026 16:01 234 13.70
10/09/2026 16:01 580 13.70
10/09/2026 16:01 50 13.71
10/09/2026 16:01 100 13.70
10/09/2026 16:01 100 13.70
10/09/2026 16:01 50 13.71
10/09/2026 16:01 10 13.70
10/09/2026 16:00 52 13.68
10/09/2026 16:00 48 13.68
10/09/2026 16:00 51 13.68
10/09/2026 16:00 141 13.68
10/09/2026 16:00 60 13.68
10/09/2026 16:00 38 13.665
10/09/2026 16:00 80 13.66
10/09/2026 16:00 20 13.66
10/09/2026 16:00 100 13.68
10/09/2026 16:00 38 13.675
10/09/2026 16:00 100 13.67
10/09/2026 16:00 7 13.67
10/09/2026 16:00 12 13.67
10/09/2026 16:00 38 13.66
10/09/2026 16:00 12 13.66
10/09/2026 16:00 100 13.66
10/09/2026 16:00 16 13.67
10/09/2026 16:00 20 13.67
10/09/2026 16:00 100 13.64
10/09/2026 16:00 2 13.64
10/09/2026 16:00 100 13.64
10/09/2026 15:59 200 13.63
10/09/2026 15:59 100 13.63
10/09/2026 15:59 49 13.64
10/09/2026 15:59 1 13.64
10/09/2026 15:59 50 13.64
10/09/2026 15:59 100 13.65
10/09/2026 15:59 480 13.65
10/09/2026 15:59 20 13.65
10/09/2026 15:59 163 13.665
10/09/2026 15:59 1 13.67
10/09/2026 15:59 46 13.67
10/09/2026 15:59 1 13.67
10/09/2026 15:59 100 13.67
10/09/2026 15:59 100 13.67
10/09/2026 15:58 100 13.675
10/09/2026 15:58 50 13.68
10/09/2026 15:58 50 13.68
10/09/2026 15:58 38 13.68
10/09/2026 15:58 50 13.68
10/09/2026 15:57 193 13.65
10/09/2026 15:57 392 13.64
10/09/2026 15:57 1 13.64
10/09/2026 15:57 100 13.64
10/09/2026 15:57 100 13.64
10/09/2026 15:57 20 13.64
10/09/2026 15:57 38 13.63
10/09/2026 15:57 2 13.64
10/09/2026 15:57 14 13.64
10/09/2026 15:57 86 13.64
10/09/2026 15:57 100 13.64
10/09/2026 15:57 4 13.64
10/09/2026 15:57 39 13.64
10/09/2026 15:57 50 13.64
10/09/2026 15:57 94 13.645
10/09/2026 15:57 2 13.63
10/09/2026 15:57 38 13.625
10/09/2026 15:57 100 13.61
10/09/2026 15:57 1 13.61
10/09/2026 15:56 39 13.60
10/09/2026 15:56 11 13.60
10/09/2026 15:56 100 13.60
10/09/2026 15:56 89 13.60
10/09/2026 15:56 11 13.60
10/09/2026 15:56 13 13.60
10/09/2026 15:56 100 13.59
10/09/2026 15:56 38 13.585
10/09/2026 15:56 71 13.57
10/09/2026 15:56 29 13.57
10/09/2026 15:56 66 13.57
10/09/2026 15:56 100 13.58
10/09/2026 15:56 300 13.58
10/09/2026 15:56 100 13.58
10/09/2026 15:56 1 13.59
10/09/2026 15:56 100 13.59
10/09/2026 15:56 1 13.59
10/09/2026 15:56 15 13.59
10/09/2026 15:56 6 13.59
10/09/2026 15:56 10 13.595
10/09/2026 15:56 3 13.61
10/09/2026 15:56 39 13.60
10/09/2026 15:56 20 13.60
10/09/2026 15:56 100 13.60
10/09/2026 15:56 4 13.59
10/09/2026 15:56 300 13.59
10/09/2026 15:56 20 13.58
10/09/2026 15:56 150 13.58
10/09/2026 15:55 38 13.58
10/09/2026 15:55 38 13.58
10/09/2026 15:55 38 13.58
10/09/2026 15:55 38 13.58
10/09/2026 15:55 38 13.58
10/09/2026 15:55 38 13.58
10/09/2026 15:55 38 13.58
10/09/2026 15:55 38 13.58
10/09/2026 15:55 10 13.58
10/09/2026 15:55 210 13.55
10/09/2026 15:55 10 13.55
10/09/2026 15:55 120 13.55
10/09/2026 15:55 20 13.55
10/09/2026 15:55 435 13.55
10/09/2026 15:55 565 13.55
10/09/2026 15:55 100 13.55
10/09/2026 15:54 1 13.55
10/09/2026 15:54 3 13.56
10/09/2026 15:54 85 13.55
10/09/2026 15:54 100 13.55
10/09/2026 15:54 100 13.56
10/09/2026 15:54 11 13.545
10/09/2026 15:54 1 13.55
10/09/2026 15:54 1 13.56
10/09/2026 15:54 43 13.56
10/09/2026 15:54 92 13.56
10/09/2026 15:54 8 13.56
10/09/2026 15:54 38 13.58
10/09/2026 15:54 38 13.58
10/09/2026 15:54 38 13.58
10/09/2026 15:54 38 13.58
10/09/2026 15:54 4 13.58
10/09/2026 15:54 34 13.58
10/09/2026 15:54 38 13.58
10/09/2026 15:54 38 13.58
10/09/2026 15:54 38 13.58
10/09/2026 15:54 38 13.58
10/09/2026 15:54 38 13.58
10/09/2026 15:54 38 13.58
10/09/2026 15:54 38 13.58
10/09/2026 15:54 57 13.58
10/09/2026 15:54 300 13.575
10/09/2026 15:54 9 13.58
10/09/2026 15:54 2 13.58
10/09/2026 15:54 100 13.57
10/09/2026 15:54 14 13.57
10/09/2026 15:54 100 13.57
10/09/2026 15:53 100 13.58
10/09/2026 15:53 100 13.58
10/09/2026 15:53 1 13.58
10/09/2026 15:53 200 13.58
10/09/2026 15:53 5 13.59
10/09/2026 15:53 38 13.59
10/09/2026 15:53 38 13.595
10/09/2026 15:53 5 13.59
10/09/2026 15:53 100 13.60
10/09/2026 15:53 24 13.59
10/09/2026 15:53 38 13.59
10/09/2026 15:53 38 13.59
10/09/2026 15:53 2 13.59
10/09/2026 15:53 38 13.59
10/09/2026 15:53 34 13.58
10/09/2026 15:53 5 13.58
10/09/2026 15:53 2 13.57
10/09/2026 15:53 1 13.57
10/09/2026 15:53 200 13.57
10/09/2026 15:53 7 13.565
10/09/2026 15:53 100 13.57
10/09/2026 15:53 5 13.57
10/09/2026 15:53 16 13.57
10/09/2026 15:53 124 13.55
10/09/2026 15:53 10 13.55
10/09/2026 15:53 100 13.55
10/09/2026 15:52 1 13.54
10/09/2026 15:52 23 13.54
10/09/2026 15:52 180 13.535
10/09/2026 15:52 4 13.535
10/09/2026 15:52 10 13.53
10/09/2026 15:52 60 13.53
10/09/2026 15:52 38 13.53
10/09/2026 15:52 38 13.53
10/09/2026 15:52 38 13.53
10/09/2026 15:52 82 13.53
10/09/2026 15:52 100 13.53
10/09/2026 15:52 7 13.53
10/09/2026 15:52 96 13.54
10/09/2026 15:52 100 13.54
10/09/2026 15:52 4 13.54
10/09/2026 15:52 10 13.54
10/09/2026 15:52 15 13.54
10/09/2026 15:51 5 13.545
10/09/2026 15:51 38 13.55
10/09/2026 15:51 100 13.55
10/09/2026 15:51 20 13.55
10/09/2026 15:51 10 13.54
10/09/2026 15:51 4 13.54
10/09/2026 15:51 100 13.54
10/09/2026 15:51 22 13.54
10/09/2026 15:51 100 13.53
10/09/2026 15:51 100 13.53
10/09/2026 15:51 12 13.53
10/09/2026 15:51 3 13.51
10/09/2026 15:51 300 13.51
10/09/2026 15:51 120 13.515
10/09/2026 15:50 5 13.53
10/09/2026 15:50 100 13.53
10/09/2026 15:50 88 13.53
10/09/2026 15:50 12 13.53
10/09/2026 15:50 100 13.53
10/09/2026 15:50 14 13.52
10/09/2026 15:50 10 13.515
10/09/2026 15:50 300 13.50
10/09/2026 15:50 100 13.505
10/09/2026 15:50 100 13.505
10/09/2026 15:50 100 13.51
10/09/2026 15:50 100 13.52
10/09/2026 15:50 100 13.52
10/09/2026 15:50 20 13.52
10/09/2026 15:50 136 13.52
10/09/2026 15:50 6 13.52
10/09/2026 15:50 100 13.52
10/09/2026 15:50 100 13.52
10/09/2026 15:49 16 13.52
10/09/2026 15:49 100 13.52
10/09/2026 15:49 100 13.52
10/09/2026 15:49 24 13.52
10/09/2026 15:49 100 13.51
10/09/2026 15:49 3 13.505
10/09/2026 15:49 13 13.51
10/09/2026 15:49 38 13.51
10/09/2026 15:49 38 13.51
10/09/2026 15:49 38 13.51
10/09/2026 15:49 14 13.50
10/09/2026 15:49 38 13.50
10/09/2026 15:49 3 13.495
10/09/2026 15:49 100 13.50
10/09/2026 15:49 1 13.50
10/09/2026 15:49 5 13.50
10/09/2026 15:49 5 13.50
10/09/2026 15:49 100 13.50
10/09/2026 15:49 700 13.50
10/09/2026 15:49 200 13.50
10/09/2026 15:49 15 13.50
10/09/2026 15:49 50 13.50
10/09/2026 15:49 1 13.50
10/09/2026 15:49 100 13.50
10/09/2026 15:49 2 13.50
10/09/2026 15:49 10 13.50
10/09/2026 15:49 50 13.50
10/09/2026 15:49 40 13.50
10/09/2026 15:49 100 13.50
10/09/2026 15:49 1 13.50
10/09/2026 15:49 74 13.50
10/09/2026 15:49 100 13.50
10/09/2026 15:49 500 13.50
10/09/2026 15:49 50 13.50
10/09/2026 15:49 15 13.50
10/09/2026 15:49 136 13.50
10/09/2026 15:49 852 13.50
10/09/2026 15:49 50 13.50
10/09/2026 15:49 15 13.50
10/09/2026 15:49 3 13.50
10/09/2026 15:49 1 13.50
10/09/2026 15:49 5 13.50
10/09/2026 15:49 35 13.50
10/09/2026 15:49 16 13.50
10/09/2026 15:49 4 13.50
10/09/2026 15:49 96 13.50
10/09/2026 15:49 78 13.51
10/09/2026 15:49 22 13.51
10/09/2026 15:49 100 13.51
10/09/2026 15:49 100 13.51
10/09/2026 15:49 61 13.51
10/09/2026 15:49 12 13.51
10/09/2026 15:49 10 13.51
10/09/2026 15:49 100 13.51
10/09/2026 15:48 96 13.52
10/09/2026 15:48 100 13.52
10/09/2026 15:48 37 13.52
10/09/2026 15:48 63 13.52
10/09/2026 15:48 200 13.51
10/09/2026 15:48 96 13.51
10/09/2026 15:48 100 13.51
10/09/2026 15:48 5 13.51
10/09/2026 15:48 10 13.51
10/09/2026 15:48 100 13.51
10/09/2026 15:48 20 13.51
10/09/2026 15:48 100 13.51
10/09/2026 15:48 10 13.51
10/09/2026 15:48 100 13.51
10/09/2026 15:48 24 13.52
10/09/2026 15:48 76 13.52
10/09/2026 15:48 1 13.52
10/09/2026 15:48 2 13.52
10/09/2026 15:48 3 13.52
10/09/2026 15:48 77 13.52
10/09/2026 15:48 2 13.52
10/09/2026 15:48 16 13.52
10/09/2026 15:48 77 13.52
10/09/2026 15:48 100 13.52
10/09/2026 15:48 10 13.52
10/09/2026 15:48 73 13.52
10/09/2026 15:48 44 13.52
10/09/2026 15:48 1 13.52
10/09/2026 15:48 100 13.52
10/09/2026 15:48 77 13.53
10/09/2026 15:48 23 13.53
10/09/2026 15:48 77 13.53
10/09/2026 15:48 100 13.53
10/09/2026 15:48 5 13.53
10/09/2026 15:48 25 13.54
10/09/2026 15:48 60 13.54
10/09/2026 15:48 152 13.54
10/09/2026 15:48 12 13.54
10/09/2026 15:48 10 13.53
10/09/2026 15:48 100 13.53
10/09/2026 15:48 1 13.53
10/09/2026 15:48 100 13.54
10/09/2026 15:48 1 13.55
10/09/2026 15:48 10 13.55
10/09/2026 15:48 50 13.55
10/09/2026 15:48 100 13.56
10/09/2026 15:48 4 13.55
10/09/2026 15:47 50 13.55
10/09/2026 15:47 300 13.55
10/09/2026 15:47 5 13.55
10/09/2026 15:47 100 13.55
10/09/2026 15:47 28 13.55
10/09/2026 15:47 32 13.55
10/09/2026 15:47 100 13.55
10/09/2026 15:47 60 13.55
10/09/2026 15:47 10 13.54
10/09/2026 15:47 10 13.535
10/09/2026 15:47 30 13.53
10/09/2026 15:47 1 13.535
10/09/2026 15:47 1 13.535
10/09/2026 15:47 1 13.535
10/09/2026 15:47 10 13.535
10/09/2026 15:47 3 13.535
10/09/2026 15:47 10 13.535
10/09/2026 15:47 1 13.54
10/09/2026 15:47 12 13.54
10/09/2026 15:47 12 13.54
10/09/2026 15:47 10 13.54
10/09/2026 15:47 100 13.52
10/09/2026 15:47 34 13.52
10/09/2026 15:47 66 13.52
10/09/2026 15:47 16 13.52
10/09/2026 15:47 200 13.53
10/09/2026 15:47 100 13.53
10/09/2026 15:47 2 13.52
10/09/2026 15:47 4 13.52
10/09/2026 15:47 4 13.52
10/09/2026 15:47 2 13.52
10/09/2026 15:47 100 13.51
10/09/2026 15:47 100 13.51
10/09/2026 15:47 100 13.51
10/09/2026 15:47 10 13.515
10/09/2026 15:46 16 13.52
10/09/2026 15:46 3 13.51
10/09/2026 15:46 4 13.515
10/09/2026 15:46 10 13.515
10/09/2026 15:46 10 13.515
10/09/2026 15:46 8 13.515
10/09/2026 15:46 5 13.515
10/09/2026 15:46 108 13.52
10/09/2026 15:46 40 13.515
10/09/2026 15:46 50 13.515
10/09/2026 15:46 17 13.505
10/09/2026 15:46 16 13.505
10/09/2026 15:46 20 13.505
10/09/2026 15:46 1 13.51
10/09/2026 15:46 2 13.51
10/09/2026 15:46 50 13.52
10/09/2026 15:46 1 13.52
10/09/2026 15:46 2 13.52
10/09/2026 15:46 5 13.53
10/09/2026 15:46 4 13.54
10/09/2026 15:46 10 13.54
10/09/2026 15:46 21 13.54
10/09/2026 15:46 3900 13.53
10/09/2026 15:46 100 13.53
10/09/2026 15:46 10 13.54
10/09/2026 15:46 100 13.54
10/09/2026 15:46 100 13.56
10/09/2026 15:46 120 13.55
10/09/2026 15:46 100 13.55
10/09/2026 15:46 10 13.54
10/09/2026 15:46 10 13.54
10/09/2026 15:46 100 13.54
10/09/2026 15:46 1 13.54
10/09/2026 15:45 14 13.545
10/09/2026 15:45 3 13.545
10/09/2026 15:45 10 13.54
10/09/2026 15:45 1 13.55
10/09/2026 15:45 18 13.56
10/09/2026 15:45 3 13.565
10/09/2026 15:45 2 13.55
10/09/2026 15:45 10 13.56
10/09/2026 15:45 190 13.56
10/09/2026 15:45 188 13.56
10/09/2026 15:45 3 13.56
10/09/2026 15:45 38 13.54
10/09/2026 15:45 100 13.54
10/09/2026 15:45 74 13.54
10/09/2026 15:45 12 13.54
10/09/2026 15:45 100 13.54
10/09/2026 15:45 14 13.54
10/09/2026 15:45 100 13.54
10/09/2026 15:45 46 13.53
10/09/2026 15:45 254 13.53
10/09/2026 15:45 60 13.53
10/09/2026 15:45 38 13.53
10/09/2026 15:45 2 13.53
10/09/2026 15:45 10 13.53
10/09/2026 15:45 1 13.53
10/09/2026 15:45 100 13.53
10/09/2026 15:45 2 13.55
10/09/2026 15:45 1 13.55
10/09/2026 15:45 1 13.55
10/09/2026 15:45 1 13.55
10/09/2026 15:45 20 13.55
10/09/2026 15:45 300 13.55
10/09/2026 15:45 9 13.56
10/09/2026 15:45 15 13.56
10/09/2026 15:45 13 13.56
10/09/2026 15:45 402 13.56
10/09/2026 15:45 98 13.56
10/09/2026 15:45 2 13.56
10/09/2026 15:45 1 13.57
10/09/2026 15:45 10 13.57
10/09/2026 15:45 4 13.57
10/09/2026 15:45 9 13.57
10/09/2026 15:45 1 13.57
10/09/2026 15:45 9 13.57
10/09/2026 15:45 100 13.57
10/09/2026 15:45 7 13.58
10/09/2026 15:45 100 13.58
10/09/2026 15:45 4 13.59
10/09/2026 15:45 1 13.58
10/09/2026 15:45 10 13.58
10/09/2026 15:45 18 13.59
10/09/2026 15:45 100 13.59
10/09/2026 15:45 133 13.59
10/09/2026 15:45 367 13.59
10/09/2026 15:45 200 13.59
10/09/2026 15:45 412 13.59
10/09/2026 15:45 38 13.59
10/09/2026 15:45 162 13.59
10/09/2026 15:45 38 13.59
10/09/2026 15:45 162 13.59
10/09/2026 15:45 38 13.59
10/09/2026 15:45 450 13.59
10/09/2026 15:45 9 13.60
10/09/2026 15:45 10 13.585
10/09/2026 15:45 1 13.585
10/09/2026 15:45 20 13.595
10/09/2026 15:44 100 13.59
10/09/2026 15:44 3 13.59
10/09/2026 15:44 77 13.59
10/09/2026 15:44 100 13.59
10/09/2026 15:44 19 13.58
10/09/2026 15:44 50 13.58
10/09/2026 15:44 100 13.58
10/09/2026 15:44 1 13.58
10/09/2026 15:44 500 13.58
10/09/2026 15:44 1 13.59
10/09/2026 15:44 16 13.59
10/09/2026 15:44 14 13.605
10/09/2026 15:44 50 13.60
10/09/2026 15:44 200 13.60
10/09/2026 15:44 100 13.60
10/09/2026 15:44 42 13.61
10/09/2026 15:44 58 13.61
10/09/2026 15:44 50 13.61
10/09/2026 15:44 50 13.61
10/09/2026 15:44 77 13.61
10/09/2026 15:44 58 13.61
10/09/2026 15:44 58 13.61
10/09/2026 15:44 7 13.62
10/09/2026 15:44 77 13.62
10/09/2026 15:44 16 13.62
10/09/2026 15:44 18 13.63
10/09/2026 15:44 51 13.62
10/09/2026 15:44 77 13.62
10/09/2026 15:44 1 13.62
10/09/2026 15:44 300 13.62
10/09/2026 15:44 100 13.63
10/09/2026 15:44 40 13.63
10/09/2026 15:44 74 13.62
10/09/2026 15:44 296 13.62
10/09/2026 15:44 57 13.61
10/09/2026 15:44 4 13.62
10/09/2026 15:44 2 13.62
10/09/2026 15:44 3 13.62
10/09/2026 15:44 6 13.645
10/09/2026 15:44 100 13.64
10/09/2026 15:44 16 13.64
10/09/2026 15:44 38 13.64
10/09/2026 15:44 38 13.635
10/09/2026 15:44 38 13.625
10/09/2026 15:44 38 13.625
10/09/2026 15:44 38 13.625
10/09/2026 15:43 38 13.63
10/09/2026 15:43 154 13.62
10/09/2026 15:43 400 13.62
10/09/2026 15:43 196 13.62
10/09/2026 15:43 281 13.62
10/09/2026 15:43 31 13.61
10/09/2026 15:43 7 13.60
10/09/2026 15:43 1 13.60
10/09/2026 15:43 11 13.605
10/09/2026 15:43 38 13.60
10/09/2026 15:43 100 13.60
10/09/2026 15:43 100 13.60
10/09/2026 15:43 100 13.60
10/09/2026 15:43 100 13.60
10/09/2026 15:43 4 13.60
10/09/2026 15:43 96 13.60
10/09/2026 15:43 100 13.60
10/09/2026 15:43 4 13.60
10/09/2026 15:43 20 13.60
10/09/2026 15:43 1 13.60
10/09/2026 15:43 2 13.60
10/09/2026 15:43 4 13.62
10/09/2026 15:43 23 13.62
10/09/2026 15:43 3 13.63
10/09/2026 15:43 65 13.63
10/09/2026 15:43 3 13.64
10/09/2026 15:43 28 13.63
10/09/2026 15:43 100 13.63
10/09/2026 15:43 1 13.64
10/09/2026 15:43 3 13.635
10/09/2026 15:43 6 13.64
10/09/2026 15:43 1 13.64
10/09/2026 15:43 100 13.64
10/09/2026 15:43 6 13.64
10/09/2026 15:43 12 13.66
10/09/2026 15:43 2 13.655
10/09/2026 15:43 5 13.655
10/09/2026 15:42 100 13.66
10/09/2026 15:42 2 13.66
10/09/2026 15:42 100 13.67
10/09/2026 15:42 100 13.67
10/09/2026 15:42 4 13.69
10/09/2026 15:42 1 13.695
10/09/2026 15:42 2 13.695
10/09/2026 15:42 50 13.68
10/09/2026 15:42 7 13.695
10/09/2026 15:42 3 13.70
10/09/2026 15:42 44 13.70
10/09/2026 15:42 6 13.70
10/09/2026 15:42 5 13.70
10/09/2026 15:42 15 13.71
10/09/2026 15:42 5 13.69
10/09/2026 15:42 100 13.69
10/09/2026 15:42 7 13.69
10/09/2026 15:42 7 13.69
10/09/2026 15:42 2 13.70
10/09/2026 15:42 7 13.71
10/09/2026 15:42 7 13.72
10/09/2026 15:42 191 13.72
10/09/2026 15:42 5 13.72
10/09/2026 15:42 82 13.72
10/09/2026 15:42 7 13.72
10/09/2026 15:42 11 13.72
10/09/2026 15:42 76 13.72
10/09/2026 15:42 12 13.72
10/09/2026 15:41 50 13.70
10/09/2026 15:41 4476 13.70
10/09/2026 15:41 200 13.70
10/09/2026 15:41 100 13.70
10/09/2026 15:41 100 13.70
10/09/2026 15:41 12 13.705
10/09/2026 15:41 100 13.70
10/09/2026 15:41 200 13.70
10/09/2026 15:41 12 13.72
10/09/2026 15:41 20 13.715
10/09/2026 15:41 7 13.715
10/09/2026 15:41 9 13.715
10/09/2026 15:41 5 13.72
10/09/2026 15:41 52 13.72
10/09/2026 15:41 30 13.73
10/09/2026 15:41 8 13.74
10/09/2026 15:41 100 13.73
10/09/2026 15:41 6 13.71
10/09/2026 15:41 52 13.71
10/09/2026 15:41 100 13.72
10/09/2026 15:41 10 13.745
10/09/2026 15:41 16 13.74
10/09/2026 15:41 200 13.74
10/09/2026 15:41 38 13.75
10/09/2026 15:41 74 13.74
10/09/2026 15:41 1 13.74
10/09/2026 15:41 100 13.74
10/09/2026 15:41 50 13.74
10/09/2026 15:41 23 13.74
10/09/2026 15:41 6 13.74
10/09/2026 15:41 10 13.72
10/09/2026 15:41 100 13.73
10/09/2026 15:41 8 13.73
10/09/2026 15:41 4 13.73
10/09/2026 15:41 2 13.73
10/09/2026 15:41 6 13.74
10/09/2026 15:41 38 13.725
10/09/2026 15:41 38 13.725
10/09/2026 15:41 100 13.70
10/09/2026 15:41 27 13.70
10/09/2026 15:41 11 13.70
10/09/2026 15:41 3 13.70
10/09/2026 15:41 62 13.70
10/09/2026 15:41 40 13.70
10/09/2026 15:41 86 13.70
10/09/2026 15:41 14 13.70
10/09/2026 15:41 60 13.68
10/09/2026 15:41 29 13.68
10/09/2026 15:41 5 13.68
10/09/2026 15:41 38 13.68
10/09/2026 15:41 17 13.68
10/09/2026 15:41 21 13.68
10/09/2026 15:41 2 13.685
10/09/2026 15:41 37 13.68
10/09/2026 15:41 1 13.68
10/09/2026 15:41 38 13.68
10/09/2026 15:41 93 13.69
10/09/2026 15:41 100 13.69
10/09/2026 15:41 6 13.70
10/09/2026 15:41 50 13.70
10/09/2026 15:41 1 13.70
10/09/2026 15:41 22 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 4680 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 51 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 51 13.71
10/09/2026 15:41 6 13.71
10/09/2026 15:41 51 13.71
10/09/2026 15:41 450 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 51 13.71
10/09/2026 15:41 51 13.71
10/09/2026 15:41 450 13.71
10/09/2026 15:41 38 13.71
10/09/2026 15:41 100 13.71
10/09/2026 15:41 100 13.71
10/09/2026 15:41 100 13.71
10/09/2026 15:41 100 13.71
10/09/2026 15:41 100 13.71
10/09/2026 15:41 100 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 38 13.71
10/09/2026 15:40 4 13.72
10/09/2026 15:40 12 13.72
10/09/2026 15:40 100 13.71
10/09/2026 15:40 38 13.715
10/09/2026 15:40 38 13.715
10/09/2026 15:40 3 13.73
10/09/2026 15:40 2 13.715
10/09/2026 15:40 2 13.72
10/09/2026 15:40 38 13.71
10/09/2026 15:40 1 13.72
10/09/2026 15:40 38 13.71
10/09/2026 15:40 2 13.72
10/09/2026 15:40 64 13.71
10/09/2026 15:40 1 13.72
10/09/2026 15:40 5 13.71
10/09/2026 15:40 296 13.71
10/09/2026 15:40 7 13.71
10/09/2026 15:40 20 13.71
10/09/2026 15:40 10 13.71
10/09/2026 15:40 6 13.72
10/09/2026 15:40 9 13.71
10/09/2026 15:40 450 13.71
10/09/2026 15:40 4 13.71
10/09/2026 15:40 38 13.715
10/09/2026 15:40 38 13.715
10/09/2026 15:40 38 13.715
10/09/2026 15:40 14 13.715
10/09/2026 15:40 6 13.715
10/09/2026 15:40 18 13.715
10/09/2026 15:40 9 13.72
10/09/2026 15:40 69 13.72
10/09/2026 15:40 3 13.73
10/09/2026 15:40 31 13.715
10/09/2026 15:40 3 13.74
10/09/2026 15:40 1 13.74
10/09/2026 15:40 2 13.73
10/09/2026 15:40 6 13.73
10/09/2026 15:40 100 13.71
10/09/2026 15:40 16 13.71
10/09/2026 15:40 45 13.71
10/09/2026 15:40 130 13.71
10/09/2026 15:40 100 13.71
10/09/2026 15:40 100 13.71
10/09/2026 15:40 2 13.71
10/09/2026 15:40 100 13.71
10/09/2026 15:40 16 13.71
10/09/2026 15:40 57 13.71
10/09/2026 15:40 1 13.71
10/09/2026 15:40 100 13.72
10/09/2026 15:40 73 13.72
10/09/2026 15:40 98 13.72
10/09/2026 15:40 2 13.72
10/09/2026 15:40 600 13.74
10/09/2026 15:40 5500 13.74
10/09/2026 15:40 100 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 38 13.74
10/09/2026 15:40 100 13.74
10/09/2026 15:40 300 13.74
10/09/2026 15:40 600 13.74
10/09/2026 15:40 34 13.74
10/09/2026 15:40 4 13.74
10/09/2026 15:40 3 13.745
10/09/2026 15:40 11 13.76
10/09/2026 15:40 3 13.76
10/09/2026 15:40 40 13.76
10/09/2026 15:40 3 13.76
10/09/2026 15:39 100 13.76
10/09/2026 15:39 20 13.76
10/09/2026 15:39 6 13.76
10/09/2026 15:39 7 13.77
10/09/2026 15:39 26 13.745
10/09/2026 15:39 17 13.745
10/09/2026 15:39 18 13.745
10/09/2026 15:39 1 13.755
10/09/2026 15:39 87 13.76
10/09/2026 15:39 96 13.76
10/09/2026 15:39 4 13.76
10/09/2026 15:39 100 13.75
10/09/2026 15:39 17 13.75
10/09/2026 15:39 6 13.75
10/09/2026 15:39 5 13.75
10/09/2026 15:39 72 13.75
10/09/2026 15:39 28 13.75
10/09/2026 15:39 7 13.75
10/09/2026 15:39 3 13.73
10/09/2026 15:39 30 13.73
10/09/2026 15:39 10 13.72
10/09/2026 15:39 34 13.69
10/09/2026 15:39 86 13.69
10/09/2026 15:39 100 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 300 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 300 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 20 13.675
10/09/2026 15:39 100 13.675
10/09/2026 15:39 94 13.68
10/09/2026 15:39 59 13.68
10/09/2026 15:39 200 13.68
10/09/2026 15:39 4924 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 8 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 300 13.68
10/09/2026 15:39 6 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 100 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 200 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 200 13.68
10/09/2026 15:39 38 13.68
10/09/2026 15:39 300 13.68
10/09/2026 15:39 17 13.68
10/09/2026 15:39 200 13.68
10/09/2026 15:39 300 13.69
10/09/2026 15:39 107 13.68
10/09/2026 15:39 17 13.68
10/09/2026 15:39 38 13.67
10/09/2026 15:39 38 13.67
10/09/2026 15:39 24 13.67
10/09/2026 15:39 100 13.67
10/09/2026 15:39 3 13.67
10/09/2026 15:39 5 13.67
10/09/2026 15:39 15 13.68
10/09/2026 15:38 38 13.675
10/09/2026 15:38 5 13.67
10/09/2026 15:38 14 13.68
10/09/2026 15:38 6 13.69
10/09/2026 15:38 75 13.66
10/09/2026 15:38 15 13.66
10/09/2026 15:38 1 13.68
10/09/2026 15:38 2 13.695
10/09/2026 15:38 4 13.69
10/09/2026 15:38 5 13.70
10/09/2026 15:38 2 13.70
10/09/2026 15:38 1 13.69
10/09/2026 15:38 56 13.68
10/09/2026 15:38 7 13.68
10/09/2026 15:38 13 13.68
10/09/2026 15:38 3 13.67
10/09/2026 15:38 5 13.65
10/09/2026 15:38 5 13.65
10/09/2026 15:38 4 13.65
10/09/2026 15:38 1 13.65
10/09/2026 15:38 42 13.65
10/09/2026 15:38 23 13.65
10/09/2026 15:38 100 13.65
10/09/2026 15:38 92 13.65
10/09/2026 15:38 8 13.65
10/09/2026 15:38 38 13.63
10/09/2026 15:38 300 13.63
10/09/2026 15:38 100 13.63
10/09/2026 15:38 6 13.635
10/09/2026 15:38 8 13.66
10/09/2026 15:38 5 13.645
10/09/2026 15:38 5 13.645
10/09/2026 15:38 12 13.66
10/09/2026 15:37 50 13.66
10/09/2026 15:37 2 13.67
10/09/2026 15:37 2 13.66
10/09/2026 15:37 4 13.67
10/09/2026 15:37 9 13.66
10/09/2026 15:37 7 13.65
10/09/2026 15:37 262 13.64
10/09/2026 15:37 38 13.64
10/09/2026 15:37 52 13.64
10/09/2026 15:37 11 13.64
10/09/2026 15:37 26 13.615
10/09/2026 15:37 40 13.615
10/09/2026 15:37 2 13.615
10/09/2026 15:37 16 13.62
10/09/2026 15:37 4 13.61
10/09/2026 15:37 100 13.61
10/09/2026 15:37 75 13.61
10/09/2026 15:37 25 13.61
10/09/2026 15:37 5 13.61
10/09/2026 15:37 38 13.60
10/09/2026 15:37 24 13.60
10/09/2026 15:37 38 13.60
10/09/2026 15:37 38 13.60
10/09/2026 15:37 24 13.60
10/09/2026 15:37 38 13.60
10/09/2026 15:37 38 13.60
10/09/2026 15:37 38 13.59
10/09/2026 15:37 38 13.59
10/09/2026 15:37 38 13.59
10/09/2026 15:37 38 13.59
10/09/2026 15:37 38 13.59
10/09/2026 15:37 38 13.59
10/09/2026 15:37 38 13.59
10/09/2026 15:37 38 13.59
10/09/2026 15:37 38 13.59
10/09/2026 15:37 38 13.59
10/09/2026 15:37 300 13.59
10/09/2026 15:37 5 13.59
10/09/2026 15:37 25 13.59
10/09/2026 15:37 15 13.59
10/09/2026 15:37 3 13.595
10/09/2026 15:37 4 13.61
10/09/2026 15:36 300 13.60
10/09/2026 15:36 100 13.60
10/09/2026 15:36 100 13.60
10/09/2026 15:36 22 13.60
10/09/2026 15:36 30 13.59
10/09/2026 15:36 12 13.59
10/09/2026 15:36 100 13.61
10/09/2026 15:36 50 13.61
10/09/2026 15:36 300 13.61
10/09/2026 15:36 150 13.63
10/09/2026 15:36 100 13.65
10/09/2026 15:36 22 13.65
10/09/2026 15:36 100 13.66
10/09/2026 15:36 20 13.65
10/09/2026 15:36 200 13.61
10/09/2026 15:36 64 13.60
10/09/2026 15:36 76 13.60
10/09/2026 15:36 16 13.60
10/09/2026 15:36 25 13.59
10/09/2026 15:36 9 13.59
10/09/2026 15:36 3 13.575
10/09/2026 15:35 100 13.58
10/09/2026 15:35 25 13.58
10/09/2026 15:35 64 13.58
10/09/2026 15:35 21 13.575
10/09/2026 15:35 10 13.58
10/09/2026 15:35 50 13.58
10/09/2026 15:35 20 13.58
10/09/2026 15:35 100 13.58
10/09/2026 15:35 96 13.59
10/09/2026 15:35 435 13.59
10/09/2026 15:35 1065 13.59
10/09/2026 15:35 1 13.59
10/09/2026 15:35 100 13.59
10/09/2026 15:35 450 13.58
10/09/2026 15:35 40 13.575
10/09/2026 15:35 18 13.575
10/09/2026 15:35 5 13.575
10/09/2026 15:35 18 13.575
10/09/2026 15:35 38 13.575
10/09/2026 15:35 38 13.575
10/09/2026 15:35 38 13.575
10/09/2026 15:35 38 13.575
10/09/2026 15:35 38 13.575
10/09/2026 15:35 38 13.575
10/09/2026 15:35 73 13.58
10/09/2026 15:35 6 13.58
10/09/2026 15:35 100 13.57
10/09/2026 15:35 2 13.57
10/09/2026 15:35 100 13.57
10/09/2026 15:35 12 13.57
10/09/2026 15:35 93 13.60
10/09/2026 15:35 10 13.60
10/09/2026 15:35 100 13.60
10/09/2026 15:35 1571 13.60
10/09/2026 15:35 267 13.60
10/09/2026 15:35 367 13.60
10/09/2026 15:35 267 13.60
10/09/2026 15:35 28 13.60
10/09/2026 15:35 600 13.60
10/09/2026 15:35 28 13.60
10/09/2026 15:35 147 13.60
10/09/2026 15:35 10 13.60
10/09/2026 15:35 10 13.61
10/09/2026 15:35 5 13.62
10/09/2026 15:35 80 13.62
10/09/2026 15:35 12 13.615
10/09/2026 15:35 27 13.615
10/09/2026 15:35 100 13.62
10/09/2026 15:35 1 13.62
10/09/2026 15:35 8 13.63
10/09/2026 15:35 89 13.63
10/09/2026 15:35 11 13.63
10/09/2026 15:35 18 13.63
10/09/2026 15:35 250 13.65
10/09/2026 15:35 2822 13.65
10/09/2026 15:35 30 13.66
10/09/2026 15:35 77 13.67
10/09/2026 15:35 500 13.67
10/09/2026 15:35 100 13.67
10/09/2026 15:35 6 13.67
10/09/2026 15:35 10 13.66
10/09/2026 15:35 7 13.66
10/09/2026 15:35 3 13.66
10/09/2026 15:35 10 13.66
10/09/2026 15:35 10 13.66
10/09/2026 15:34 10 13.66
10/09/2026 15:34 178 13.65
10/09/2026 15:34 22 13.65
10/09/2026 15:34 178 13.65
10/09/2026 15:34 40 13.65
10/09/2026 15:34 100 13.66
10/09/2026 15:34 1 13.66
10/09/2026 15:34 5 13.68
10/09/2026 15:34 5 13.675
10/09/2026 15:33 100 13.68
10/09/2026 15:33 100 13.68
10/09/2026 15:33 200 13.68
10/09/2026 15:33 80 13.67
10/09/2026 15:33 80 13.67
10/09/2026 15:33 5 13.67
10/09/2026 15:33 27 13.67
10/09/2026 15:33 50 13.67
10/09/2026 15:33 73 13.67
10/09/2026 15:33 5 13.67
10/09/2026 15:33 53 13.68
10/09/2026 15:33 67 13.68
10/09/2026 15:33 3 13.68
10/09/2026 15:33 5 13.695
10/09/2026 15:33 22 13.70
10/09/2026 15:33 50 13.69
10/09/2026 15:33 5 13.70
10/09/2026 15:33 111 13.70
10/09/2026 15:33 13 13.70
10/09/2026 15:33 118 13.70
10/09/2026 15:33 150 13.70
10/09/2026 15:33 1 13.70
10/09/2026 15:33 7 13.70
10/09/2026 15:32 22 13.71
10/09/2026 15:32 4 13.71
10/09/2026 15:32 50 13.71
10/09/2026 15:32 22 13.71
10/09/2026 15:32 4 13.71
10/09/2026 15:32 50 13.72
10/09/2026 15:32 40 13.735
10/09/2026 15:32 100 13.735
10/09/2026 15:32 72 13.735
10/09/2026 15:32 5 13.735
10/09/2026 15:32 50 13.73
10/09/2026 15:32 1 13.72
10/09/2026 15:32 51 13.74
10/09/2026 15:32 56 13.74
10/09/2026 15:32 50 13.75
10/09/2026 15:32 107 13.75
10/09/2026 15:32 100 13.75
10/09/2026 15:32 30 13.74
10/09/2026 15:32 1 13.75
10/09/2026 15:32 1 13.75
10/09/2026 15:32 100 13.75
10/09/2026 15:32 96 13.75
10/09/2026 15:32 10 13.75
10/09/2026 15:32 43 13.76
10/09/2026 15:32 100 13.76
10/09/2026 15:32 4 13.78
10/09/2026 15:32 142 13.78
10/09/2026 15:32 27 13.79
10/09/2026 15:32 12 13.79
10/09/2026 15:32 7 13.79
10/09/2026 15:32 50 13.79
10/09/2026 15:32 4 13.79
10/09/2026 15:32 158 13.78
10/09/2026 15:32 100 13.78
10/09/2026 15:32 100 13.78
10/09/2026 15:32 308 13.77
10/09/2026 15:32 7 13.77
10/09/2026 15:32 1 13.77
10/09/2026 15:32 207 13.77
10/09/2026 15:32 754 13.77
10/09/2026 15:32 100 13.775
10/09/2026 15:32 39 13.77
10/09/2026 15:32 15 13.77
10/09/2026 15:32 2 13.77
10/09/2026 15:32 5 13.77
10/09/2026 15:32 30 13.77
10/09/2026 15:32 10 13.77
10/09/2026 15:32 2 13.77
10/09/2026 15:32 1 13.77
10/09/2026 15:32 73 13.77
10/09/2026 15:32 20 13.77
10/09/2026 15:31 2 13.78
10/09/2026 15:31 200 13.78
10/09/2026 15:31 20 13.78
10/09/2026 15:31 3 13.78
10/09/2026 15:31 2 13.78
10/09/2026 15:31 14 13.78
10/09/2026 15:31 1 13.78
10/09/2026 15:31 64 13.79
10/09/2026 15:31 2 13.79
10/09/2026 15:31 200 13.80
10/09/2026 15:31 100 13.80
10/09/2026 15:31 73 13.80
10/09/2026 15:31 100 13.80
10/09/2026 15:31 200 13.79
10/09/2026 15:31 6 13.80
10/09/2026 15:31 100 13.80
10/09/2026 15:31 73 13.80
10/09/2026 15:31 300 13.80
10/09/2026 15:31 200 13.80
10/09/2026 15:31 33 13.79
10/09/2026 15:31 75 13.79
10/09/2026 15:31 10 13.79
10/09/2026 15:31 2 13.79
10/09/2026 15:31 100 13.79
10/09/2026 15:31 100 13.79
10/09/2026 15:31 10 13.79
10/09/2026 15:31 26 13.80
10/09/2026 15:31 12 13.80
10/09/2026 15:31 100 13.80
10/09/2026 15:31 238 13.80
10/09/2026 15:31 50 13.80
10/09/2026 15:31 75 13.80
10/09/2026 15:31 100 13.80
10/09/2026 15:31 20 13.80
10/09/2026 15:31 1450 13.80
10/09/2026 15:31 20 13.80
10/09/2026 15:31 300 13.80
10/09/2026 15:31 100 13.80
10/09/2026 15:31 333 13.80
10/09/2026 15:31 100 13.80
10/09/2026 15:31 400 13.80
10/09/2026 15:31 50 13.80
10/09/2026 15:31 60 13.825
10/09/2026 15:31 70 13.82
10/09/2026 15:31 48 13.82
10/09/2026 15:31 7 13.82
10/09/2026 15:31 54 13.82
10/09/2026 15:31 46 13.82
10/09/2026 15:31 11 13.82
10/09/2026 15:31 50 13.83
10/09/2026 15:31 280 13.835
10/09/2026 15:31 20 13.835
10/09/2026 15:31 50 13.83
10/09/2026 15:31 50 13.83
10/09/2026 15:31 150 13.885
10/09/2026 15:31 300 13.885
10/09/2026 15:31 300 13.885
10/09/2026 15:31 10 13.90
10/09/2026 15:31 27 13.91
10/09/2026 15:31 100 13.91
10/09/2026 15:31 41 13.92
10/09/2026 15:31 24 13.96
10/09/2026 15:31 23 13.98
10/09/2026 15:30 100 13.99
10/09/2026 15:30 1 13.97
10/09/2026 15:30 38 13.96
10/09/2026 15:30 38 13.96
10/09/2026 15:30 5 13.95
10/09/2026 15:30 95 13.95
10/09/2026 15:30 5 13.95
10/09/2026 15:30 72 13.92
10/09/2026 15:30 100 13.86
10/09/2026 15:30 68 13.85
10/09/2026 15:30 100 13.86
10/09/2026 15:30 100 13.86
10/09/2026 15:30 100 13.86
10/09/2026 15:30 50 13.85
10/09/2026 15:30 1 13.85
10/09/2026 15:30 100 13.86
10/09/2026 15:30 297 13.86
10/09/2026 15:30 200 13.88
10/09/2026 15:30 1 13.91
10/09/2026 15:30 1 13.90
10/09/2026 15:30 1 13.90
10/09/2026 15:30 1 13.90
10/09/2026 15:30 1 13.90
10/09/2026 15:30 56 13.90
10/09/2026 15:30 1 13.90
10/09/2026 15:30 38 13.90
10/09/2026 15:30 1 13.90
10/09/2026 15:30 12 13.90
10/09/2026 15:30 38 13.90
10/09/2026 15:30 35260 13.87
10/09/2026 15:30 42 13.87
10/09/2026 15:30 100 13.87
10/09/2026 15:30 100 13.87
10/09/2026 15:30 100 13.87
10/09/2026 15:30 100 13.87
10/09/2026 15:30 100 13.87
10/09/2026 15:30 100 13.87
10/09/2026 15:30 100 13.87
10/09/2026 15:29 3 13.86
10/09/2026 15:26 40 13.85
10/09/2026 15:26 40 13.85
10/09/2026 15:26 49 13.85
10/09/2026 15:25 38 13.92
10/09/2026 15:25 5 13.92
10/09/2026 15:25 4 13.92
10/09/2026 15:25 27 13.92
10/09/2026 15:11 83 13.94
10/09/2026 15:11 6 13.94
10/09/2026 15:10 250 13.92
10/09/2026 15:09 250 13.95
10/09/2026 15:09 25 13.96
10/09/2026 15:09 25 13.96
10/09/2026 15:09 250 13.95
10/09/2026 15:09 100 13.96
10/09/2026 15:09 100 13.96
10/09/2026 15:09 100 13.96
10/09/2026 15:09 100 13.95
10/09/2026 15:09 44 13.96
10/09/2026 15:09 50 13.93
10/09/2026 15:09 185 13.93
10/09/2026 15:09 15 13.93
10/09/2026 15:07 17 13.95
10/09/2026 15:07 49 13.95
10/09/2026 15:06 76 13.95
10/09/2026 14:46 90 13.93
10/09/2026 14:32 20 13.98
10/09/2026 14:17 30 13.92
10/09/2026 14:17 75 13.95
10/09/2026 14:10 1 13.97
10/09/2026 14:10 9 13.97
10/09/2026 13:55 100 14.01
10/09/2026 13:48 3 13.96
10/09/2026 13:38 42 13.96
10/09/2026 13:34 100 13.94
10/09/2026 13:34 2 13.95
10/09/2026 13:34 100 13.97
10/09/2026 13:30 88 13.96
10/09/2026 13:30 2 13.96
10/09/2026 13:30 300 13.96
10/09/2026 13:16 57 13.95
10/09/2026 13:13 43 13.95
10/09/2026 12:40 1066 14.01
10/09/2026 12:40 8 14.01
10/09/2026 12:40 167 14.02
10/09/2026 12:39 133 14.02
10/09/2026 11:48 8 14.01
10/09/2026 11:45 250 14.05
10/09/2026 11:45 250 14.05
10/09/2026 11:38 7 14.03
10/09/2026 11:38 14 14.01
10/09/2026 11:30 97 14.02
10/09/2026 11:30 100 14.02
10/09/2026 11:25 3 14.01
10/09/2026 11:21 10 14.02
10/09/2026 11:20 3 14.05
10/09/2026 11:11 165 14.02
10/09/2026 11:11 35 14.02
10/09/2026 11:10 45 14.02
10/09/2026 11:02 80 14.05
10/09/2026 10:43 20 14.05
10/09/2026 10:40 29 14.06
10/09/2026 10:34 99 14.05
10/09/2026 10:34 100 14.05
10/09/2026 10:29 34 14.06
10/09/2026 10:29 1 14.06
10/09/2026 10:29 158 14.06
10/09/2026 10:24 7 14.06
10/09/2026 10:23 93 14.06
10/09/2026 10:18 1 14.05
10/09/2026 10:14 8 14.08
10/09/2026 10:14 1 14.08
10/09/2026 10:14 1 14.08
10/09/2026 10:14 1 14.08
10/09/2026 10:14 2 14.08
10/09/2026 10:14 4 14.08
10/09/2026 10:14 7 14.08
10/09/2026 10:14 50 14.08
10/09/2026 10:14 68 14.08
10/09/2026 10:13 73 14.08
10/09/2026 10:13 182 14.08
10/09/2026 10:13 16 14.08
10/09/2026 10:13 1 14.08
10/09/2026 10:13 2 14.08
10/09/2026 10:13 2 14.08
10/09/2026 10:13 1 14.08
10/09/2026 10:13 2 14.08
10/09/2026 10:13 8 14.08
10/09/2026 10:13 8 14.08
10/09/2026 10:13 1 14.08
10/09/2026 10:13 5 14.08
10/09/2026 10:13 32 14.08
10/09/2026 10:13 1 14.08
10/09/2026 10:13 20 14.08
10/09/2026 10:13 4 14.08
10/09/2026 10:13 81 14.08
10/09/2026 10:13 1 14.08
10/09/2026 10:13 17 14.08
10/09/2026 10:13 2 14.08
10/09/2026 10:13 2 14.08
10/09/2026 10:13 66 14.08
10/09/2026 10:13 2 14.08
10/09/2026 10:13 8 14.08
10/09/2026 10:13 8 14.08
10/09/2026 10:13 5 14.08
10/09/2026 10:13 32 14.08
10/09/2026 10:13 22 14.08
10/09/2026 10:13 86 14.08
10/09/2026 10:13 2 14.08
10/09/2026 10:13 8 14.08
10/09/2026 10:13 32 14.08
10/09/2026 10:13 126 14.08
10/09/2026 10:10 80 14.02
10/09/2026 10:09 10 14.05
10/09/2026 10:09 10 14.04
10/09/2026 10:09 10 14.04
10/09/2026 10:09 10 14.04
10/09/2026 10:09 10 14.04
10/09/2026 10:06 1 14.04