Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
20.975
-1.755
(
-7.72% )
|
20.97
|
100 |
20.98
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.975 |
| 08/15/2026 01:25 | 2 | 21.02 |
| 08/15/2026 01:21 | 100 | 21.05 |
| 08/15/2026 01:21 | 3 | 21.05 |
| 08/15/2026 01:08 | 5 | 21.10 |
| 08/15/2026 01:08 | 5 | 21.10 |
| 08/15/2026 00:53 | 30 | 21.10 |
| 08/15/2026 00:53 | 3 | 21.12 |
| 08/15/2026 00:49 | 70 | 21.10 |
| 08/15/2026 00:36 | 1 | 21.09 |
| 08/15/2026 00:36 | 1 | 21.10 |
| 08/15/2026 00:36 | 1 | 21.10 |
| 08/15/2026 00:36 | 10 | 21.12 |
| 08/15/2026 00:36 | 1 | 21.13 |
| 08/15/2026 00:36 | 1 | 21.13 |
| 08/15/2026 00:31 | 2 | 21.13 |
| 08/15/2026 00:31 | 3 | 21.13 |
| 08/15/2026 00:19 | 37 | 21.13 |
| 08/15/2026 00:08 | 1 | 21.15 |
| 08/14/2026 23:49 | 30 | 21.25 |
| 08/14/2026 23:33 | 20 | 21.24 |
| 08/14/2026 23:29 | 3 | 21.21 |
| 08/14/2026 23:20 | � | 20.975 |
| 08/14/2026 23:08 | 1 | 21.28 |
| 08/14/2026 23:07 | 100 | 21.32 |
| 08/14/2026 23:07 | 100 | 21.32 |
| 08/14/2026 23:07 | 160 | 21.32 |
| 08/14/2026 23:07 | 240 | 21.32 |
| 08/14/2026 23:07 | 600 | 21.32 |
| 08/14/2026 23:07 | 600 | 21.32 |
| 08/14/2026 23:07 | 500 | 21.32 |
| 08/14/2026 22:57 | 20 | 21.35 |
| 08/14/2026 22:55 | 1 | 21.34 |
| 08/14/2026 22:55 | 22 | 21.37 |
| 08/14/2026 22:55 | 1 | 21.37 |
| 08/14/2026 22:55 | 23 | 21.43 |
| 08/14/2026 22:54 | 5 | 21.43 |
| 08/14/2026 22:54 | 5 | 21.43 |
| 08/14/2026 22:51 | 50 | 21.54 |
| 08/14/2026 22:50 | 15 | 21.35 |
| 08/14/2026 22:50 | 30 | 21.36 |
| 08/14/2026 22:50 | 1 | 21.36 |
| 08/14/2026 22:50 | 20 | 21.40 |
| 08/14/2026 22:49 | 37 | 21.57 |
| 08/14/2026 22:49 | 63 | 21.57 |
| 08/14/2026 22:49 | 50 | 21.50 |
| 08/14/2026 22:49 | 91 | 21.44 |
| 08/14/2026 22:49 | 696 | 21.44 |
| 08/14/2026 22:49 | 704 | 21.44 |
| 08/14/2026 22:48 | 2 | 21.34 |
| 08/14/2026 22:48 | 1020 | 21.34 |
| 08/14/2026 22:48 | 240 | 21.34 |
| 08/14/2026 22:48 | 240 | 21.35 |
| 08/14/2026 22:47 | 120 | 21.52 |
| 08/14/2026 22:44 | 7 | 21.40 |
| 08/14/2026 22:44 | 100 | 21.39 |
| 08/14/2026 22:44 | 61 | 21.38 |
| 08/14/2026 22:44 | 55 | 21.38 |
| 08/14/2026 22:44 | 100 | 21.38 |
| 08/14/2026 22:44 | 10 | 21.43 |
| 08/14/2026 22:43 | 1464 | 21.50 |
| 08/14/2026 22:43 | 240 | 21.45 |
| 08/14/2026 22:43 | 240 | 21.44 |
| 08/14/2026 22:43 | 1 | 21.43 |
| 08/14/2026 22:43 | 29 | 21.39 |
| 08/14/2026 22:43 | 1 | 21.37 |
| 08/14/2026 22:43 | 300 | 21.40 |
| 08/14/2026 22:43 | 61 | 21.40 |
| 08/14/2026 22:43 | 1000 | 21.40 |
| 08/14/2026 22:43 | 200 | 21.41 |
| 08/14/2026 22:43 | 100 | 21.41 |
| 08/14/2026 22:42 | 100 | 21.40 |
| 08/14/2026 22:42 | 17 | 21.32 |
| 08/14/2026 22:42 | 100 | 21.32 |
| 08/14/2026 22:42 | 31 | 21.10 |
| 08/14/2026 22:42 | 9 | 21.10 |
| 08/14/2026 22:42 | 23 | 21.05 |
| 08/14/2026 22:30 | � | 20.975 |
| 08/14/2026 22:25 | 5 | 21.01 |
| 08/14/2026 22:11 | 100 | 21.03 |
| 08/14/2026 22:08 | 59 | 21.03 |
| 08/14/2026 22:06 | 1 | 21.01 |
| 08/14/2026 22:06 | 200 | 21.01 |
| 08/14/2026 22:05 | 154 | 21.02 |
| 08/14/2026 22:05 | 23 | 21.03 |
| 08/14/2026 22:04 | 1 | 21.04 |
| 08/14/2026 22:04 | 1 | 21.01 |
| 08/14/2026 22:04 | 50 | 21.01 |
| 08/14/2026 22:04 | 1 | 21.00 |
| 08/14/2026 22:04 | 34 | 20.99 |
| 08/14/2026 22:03 | 22 | 20.96 |
| 08/14/2026 22:03 | 23 | 20.96 |
| 08/14/2026 22:03 | 77 | 20.94 |
| 08/14/2026 22:02 | 23 | 20.94 |
| 08/14/2026 22:02 | 2 | 20.98 |
| 08/14/2026 22:01 | 1 | 20.99 |
| 08/14/2026 22:01 | 99 | 20.99 |
| 08/14/2026 22:01 | 100 | 20.99 |
| 08/14/2026 22:01 | 4 | 20.99 |
| 08/14/2026 22:01 | 5 | 20.99 |
| 08/14/2026 22:01 | 2 | 20.99 |
| 08/14/2026 22:01 | 23 | 20.99 |
| 08/14/2026 22:01 | 2 | 20.99 |
| 08/14/2026 22:01 | 1 | 21.00 |
| 08/14/2026 22:01 | 41 | 20.99 |
| 08/14/2026 22:00 | 23 | 20.97 |
| 08/14/2026 22:00 | 5 | 20.99 |
| 08/14/2026 22:00 | 100 | 20.98 |
| 08/14/2026 22:00 | � | 20.975 |
| 08/14/2026 22:00 | 379369 | 20.975 |
| 08/14/2026 21:59 | 62 | 20.975 |
| 08/14/2026 21:59 | 138 | 20.975 |
| 08/14/2026 21:59 | 8 | 20.975 |
| 08/14/2026 21:59 | 5 | 20.975 |
| 08/14/2026 21:59 | 800 | 20.975 |
| 08/14/2026 21:59 | 63 | 20.995 |
| 08/14/2026 21:59 | 36 | 20.995 |
| 08/14/2026 21:59 | 1 | 20.995 |
| 08/14/2026 21:59 | 25 | 21.00 |
| 08/14/2026 21:59 | 10 | 21.00 |
| 08/14/2026 21:59 | 100 | 21.00 |
| 08/14/2026 21:59 | 140 | 21.00 |
| 08/14/2026 21:59 | 60 | 21.00 |
| 08/14/2026 21:59 | 14 | 21.005 |
| 08/14/2026 21:59 | 110 | 21.005 |
| 08/14/2026 21:59 | 4 | 21.005 |
| 08/14/2026 21:59 | 10 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 29 | 21.00 |
| 08/14/2026 21:59 | 71 | 21.00 |
| 08/14/2026 21:59 | 229 | 21.00 |
| 08/14/2026 21:59 | 100 | 21.00 |
| 08/14/2026 21:59 | 53 | 21.00 |
| 08/14/2026 21:59 | 70 | 21.00 |
| 08/14/2026 21:59 | 248 | 21.00 |
| 08/14/2026 21:59 | 3 | 21.005 |
| 08/14/2026 21:59 | 243 | 21.00 |
| 08/14/2026 21:59 | 5 | 21.00 |
| 08/14/2026 21:59 | 76 | 21.00 |
| 08/14/2026 21:59 | 24 | 21.00 |
| 08/14/2026 21:59 | 700 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 275 | 21.00 |
| 08/14/2026 21:59 | 132 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 100 | 21.00 |
| 08/14/2026 21:59 | 5 | 21.00 |
| 08/14/2026 21:59 | 732 | 21.005 |
| 08/14/2026 21:59 | 379 | 21.005 |
| 08/14/2026 21:59 | 107 | 21.005 |
| 08/14/2026 21:59 | 114 | 21.005 |
| 08/14/2026 21:59 | 400 | 21.005 |
| 08/14/2026 21:59 | 25 | 21.005 |
| 08/14/2026 21:59 | 58 | 21.005 |
| 08/14/2026 21:59 | 100 | 21.005 |
| 08/14/2026 21:59 | 100 | 21.005 |
| 08/14/2026 21:59 | 1300 | 21.005 |
| 08/14/2026 21:59 | 61 | 21.00 |
| 08/14/2026 21:59 | 201 | 21.00 |
| 08/14/2026 21:59 | 773 | 21.00 |
| 08/14/2026 21:59 | 527 | 21.00 |
| 08/14/2026 21:59 | 100 | 21.00 |
| 08/14/2026 21:59 | 44 | 21.00 |
| 08/14/2026 21:59 | 56 | 21.00 |
| 08/14/2026 21:59 | 63 | 21.00 |
| 08/14/2026 21:59 | 100 | 21.00 |
| 08/14/2026 21:59 | 81 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 17 | 21.00 |
| 08/14/2026 21:59 | 100 | 21.00 |
| 08/14/2026 21:59 | 83 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 84 | 21.005 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 1410 | 21.005 |
| 08/14/2026 21:59 | 117 | 21.005 |
| 08/14/2026 21:59 | 53 | 21.005 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 71 | 21.005 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 10 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 71 | 21.005 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 3 | 21.00 |
| 08/14/2026 21:59 | 70 | 21.00 |
| 08/14/2026 21:59 | 264 | 21.00 |
| 08/14/2026 21:59 | 36 | 21.00 |
| 08/14/2026 21:59 | 25 | 21.00 |
| 08/14/2026 21:59 | 3 | 21.00 |
| 08/14/2026 21:59 | 100 | 21.00 |
| 08/14/2026 21:59 | 400 | 21.00 |
| 08/14/2026 21:59 | 400 | 21.00 |
| 08/14/2026 21:59 | 100 | 21.00 |
| 08/14/2026 21:59 | 200 | 21.00 |
| 08/14/2026 21:59 | 500 | 21.00 |
| 08/14/2026 21:59 | 160 | 21.00 |
| 08/14/2026 21:59 | 76 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 423 | 21.00 |
| 08/14/2026 21:59 | 100 | 21.00 |
| 08/14/2026 21:59 | 1100 | 21.00 |
| 08/14/2026 21:59 | 200 | 21.00 |
| 08/14/2026 21:59 | 500 | 21.00 |
| 08/14/2026 21:59 | 100 | 21.00 |
| 08/14/2026 21:59 | 1000 | 21.00 |
| 08/14/2026 21:59 | 285 | 21.00 |
| 08/14/2026 21:59 | 100 | 21.00 |
| 08/14/2026 21:59 | 500 | 21.00 |
| 08/14/2026 21:59 | 692 | 21.00 |
| 08/14/2026 21:59 | 2 | 21.00 |
| 08/14/2026 21:59 | 205 | 21.005 |
| 08/14/2026 21:59 | 20 | 21.005 |
| 08/14/2026 21:59 | 75 | 21.005 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 25 | 21.005 |
| 08/14/2026 21:59 | 9 | 21.00 |
| 08/14/2026 21:59 | 38 | 21.005 |
| 08/14/2026 21:59 | 10 | 21.005 |
| 08/14/2026 21:59 | 18 | 21.005 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 9 | 21.005 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 2 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 2 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.00 |
| 08/14/2026 21:59 | 60 | 21.005 |
| 08/14/2026 21:59 | 16 | 21.005 |
| 08/14/2026 21:59 | 2 | 21.00 |
| 08/14/2026 21:58 | 2 | 21.00 |
| 08/14/2026 21:58 | 2 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 2 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 2 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 2 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 82 | 21.005 |
| 08/14/2026 21:58 | 2 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.005 |
| 08/14/2026 21:58 | 2 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.005 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 2 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.005 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.005 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.005 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.005 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.005 |
| 08/14/2026 21:58 | 400 | 21.005 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 31 | 21.00 |
| 08/14/2026 21:58 | 287 | 21.00 |
| 08/14/2026 21:58 | 24 | 21.00 |
| 08/14/2026 21:58 | 75 | 21.00 |
| 08/14/2026 21:58 | 600 | 21.00 |
| 08/14/2026 21:58 | 25 | 21.00 |
| 08/14/2026 21:58 | 300 | 21.00 |
| 08/14/2026 21:58 | 36 | 21.00 |
| 08/14/2026 21:58 | 10 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.00 |
| 08/14/2026 21:58 | 200 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.00 |
| 08/14/2026 21:58 | 500 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.00 |
| 08/14/2026 21:58 | 300 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.00 |
| 08/14/2026 21:58 | 200 | 21.00 |
| 08/14/2026 21:58 | 200 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.00 |
| 08/14/2026 21:58 | 300 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.00 |
| 08/14/2026 21:58 | 113 | 21.00 |
| 08/14/2026 21:58 | 300 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.00 |
| 08/14/2026 21:58 | 20 | 21.00 |
| 08/14/2026 21:58 | 200 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.00 |
| 08/14/2026 21:58 | 597 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 18 | 21.005 |
| 08/14/2026 21:58 | 18 | 21.005 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.005 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.005 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.005 |
| 08/14/2026 21:58 | 100 | 21.005 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 774 | 21.005 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 100 | 21.005 |
| 08/14/2026 21:58 | 100 | 21.005 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 45 | 21.005 |
| 08/14/2026 21:57 | 3 | 21.005 |
| 08/14/2026 21:57 | 75 | 21.005 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 100 | 21.005 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 100 | 21.005 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 100 | 21.005 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 100 | 21.005 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 25 | 21.005 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 100 | 21.005 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 50 | 21.00 |
| 08/14/2026 21:57 | 50 | 21.00 |
| 08/14/2026 21:57 | 50 | 21.00 |
| 08/14/2026 21:57 | 107 | 21.00 |
| 08/14/2026 21:57 | 93 | 21.00 |
| 08/14/2026 21:57 | 20 | 21.00 |
| 08/14/2026 21:57 | 100 | 21.005 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 579 | 21.00 |
| 08/14/2026 21:57 | 200 | 21.00 |
| 08/14/2026 21:57 | 499 | 21.00 |
| 08/14/2026 21:57 | 12 | 21.00 |
| 08/14/2026 21:57 | 13 | 21.00 |
| 08/14/2026 21:57 | 287 | 21.00 |
| 08/14/2026 21:57 | 13 | 21.00 |
| 08/14/2026 21:57 | 75 | 21.00 |
| 08/14/2026 21:57 | 25 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 40 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:57 | 1 | 21.00 |
| 08/14/2026 21:56 | 1 | 21.00 |
| 08/14/2026 21:56 | 7 | 21.005 |
| 08/14/2026 21:56 | 1 | 21.00 |
| 08/14/2026 21:56 | 1 | 21.00 |
| 08/14/2026 21:56 | 100 | 21.005 |
| 08/14/2026 21:56 | 1 | 21.00 |
| 08/14/2026 21:56 | 1 | 21.00 |
| 08/14/2026 21:56 | 1 | 21.00 |
| 08/14/2026 21:56 | 1 | 21.00 |
| 08/14/2026 21:56 | 1 | 21.00 |
| 08/14/2026 21:56 | 100 | 21.005 |
| 08/14/2026 21:56 | 100 | 21.005 |
| 08/14/2026 21:56 | 100 | 21.005 |
| 08/14/2026 21:56 | 100 | 21.005 |
| 08/14/2026 21:56 | 53 | 21.00 |
| 08/14/2026 21:56 | 3 | 21.00 |
| 08/14/2026 21:56 | 84 | 21.00 |
| 08/14/2026 21:56 | 16 | 21.00 |
| 08/14/2026 21:56 | 3 | 21.00 |
| 08/14/2026 21:56 | 34 | 21.00 |
| 08/14/2026 21:56 | 66 | 21.00 |
| 08/14/2026 21:56 | 60 | 21.00 |
| 08/14/2026 21:56 | 100 | 21.00 |
| 08/14/2026 21:56 | 74 | 21.00 |
| 08/14/2026 21:56 | 100 | 21.005 |
| 08/14/2026 21:56 | 500 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 8 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 200 | 21.01 |
| 08/14/2026 21:56 | 15 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 9 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 60 | 21.01 |
| 08/14/2026 21:56 | 20 | 21.01 |
| 08/14/2026 21:56 | 80 | 21.01 |
| 08/14/2026 21:56 | 60 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 92 | 21.01 |
| 08/14/2026 21:56 | 8 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 900 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 70 | 21.01 |
| 08/14/2026 21:56 | 58 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.015 |
| 08/14/2026 21:56 | 15 | 21.015 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 25 | 21.015 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 45 | 21.02 |
| 08/14/2026 21:56 | 25 | 21.02 |
| 08/14/2026 21:56 | 100 | 21.02 |
| 08/14/2026 21:56 | 20 | 21.02 |
| 08/14/2026 21:56 | 20 | 21.02 |
| 08/14/2026 21:56 | 60 | 21.02 |
| 08/14/2026 21:56 | 76 | 21.02 |
| 08/14/2026 21:56 | 100 | 21.02 |
| 08/14/2026 21:56 | 2 | 21.03 |
| 08/14/2026 21:56 | 44 | 21.03 |
| 08/14/2026 21:56 | 26 | 21.03 |
| 08/14/2026 21:56 | 73 | 21.03 |
| 08/14/2026 21:56 | 28 | 21.04 |
| 08/14/2026 21:56 | 75 | 21.04 |
| 08/14/2026 21:56 | 95 | 21.04 |
| 08/14/2026 21:56 | 100 | 21.04 |
| 08/14/2026 21:56 | 71 | 21.05 |
| 08/14/2026 21:56 | 100 | 21.05 |
| 08/14/2026 21:56 | 32 | 21.05 |
| 08/14/2026 21:56 | 100 | 21.05 |
| 08/14/2026 21:56 | 20 | 21.05 |
| 08/14/2026 21:56 | 100 | 21.04 |
| 08/14/2026 21:56 | 82 | 21.04 |
| 08/14/2026 21:56 | 5 | 21.035 |
| 08/14/2026 21:56 | 241 | 21.03 |
| 08/14/2026 21:56 | 25 | 21.03 |
| 08/14/2026 21:56 | 439 | 21.03 |
| 08/14/2026 21:56 | 61 | 21.03 |
| 08/14/2026 21:56 | 100 | 21.03 |
| 08/14/2026 21:56 | 100 | 21.03 |
| 08/14/2026 21:56 | 100 | 21.02 |
| 08/14/2026 21:56 | 23 | 21.02 |
| 08/14/2026 21:56 | 34 | 21.02 |
| 08/14/2026 21:56 | 1 | 21.015 |
| 08/14/2026 21:56 | 1 | 21.015 |
| 08/14/2026 21:56 | 1 | 21.015 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 93 | 21.015 |
| 08/14/2026 21:56 | 7 | 21.015 |
| 08/14/2026 21:56 | 67 | 21.02 |
| 08/14/2026 21:56 | 100 | 21.02 |
| 08/14/2026 21:56 | 818 | 21.02 |
| 08/14/2026 21:56 | 445 | 21.02 |
| 08/14/2026 21:56 | 126 | 21.02 |
| 08/14/2026 21:56 | 300 | 21.02 |
| 08/14/2026 21:56 | 100 | 21.02 |
| 08/14/2026 21:56 | 20 | 21.02 |
| 08/14/2026 21:56 | 100 | 21.02 |
| 08/14/2026 21:56 | 6 | 21.02 |
| 08/14/2026 21:56 | 19 | 21.02 |
| 08/14/2026 21:56 | 300 | 21.02 |
| 08/14/2026 21:56 | 2 | 21.015 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.01 |
| 08/14/2026 21:56 | 10 | 21.01 |
| 08/14/2026 21:56 | 23 | 21.01 |
| 08/14/2026 21:56 | 400 | 21.01 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:56 | 40 | 21.01 |
| 08/14/2026 21:56 | 164 | 21.01 |
| 08/14/2026 21:56 | 1 | 21.00 |
| 08/14/2026 21:56 | 100 | 21.01 |
| 08/14/2026 21:55 | 1 | 21.00 |
| 08/14/2026 21:55 | 100 | 21.01 |
| 08/14/2026 21:55 | 250 | 21.01 |
| 08/14/2026 21:55 | 50 | 21.01 |
| 08/14/2026 21:55 | 100 | 21.01 |
| 08/14/2026 21:55 | 300 | 21.01 |
| 08/14/2026 21:55 | 14 | 21.01 |
| 08/14/2026 21:55 | 18 | 21.01 |
| 08/14/2026 21:55 | 50 | 21.01 |
| 08/14/2026 21:55 | 100 | 21.01 |
| 08/14/2026 21:55 | 32 | 21.01 |
| 08/14/2026 21:55 | 168 | 21.01 |
| 08/14/2026 21:55 | 582 | 21.01 |
| 08/14/2026 21:55 | 50 | 21.01 |
| 08/14/2026 21:55 | 100 | 21.01 |
| 08/14/2026 21:55 | 100 | 21.01 |
| 08/14/2026 21:55 | 100 | 21.01 |
| 08/14/2026 21:55 | 40 | 21.01 |
| 08/14/2026 21:55 | 800 | 21.01 |
| 08/14/2026 21:55 | 79 | 21.01 |
| 08/14/2026 21:55 | 231 | 21.02 |
| 08/14/2026 21:55 | 969 | 21.02 |
| 08/14/2026 21:55 | 500 | 21.02 |
| 08/14/2026 21:55 | 29 | 21.02 |
| 08/14/2026 21:55 | 44 | 21.02 |
| 08/14/2026 21:55 | 77 | 21.02 |
| 08/14/2026 21:55 | 16 | 21.02 |
| 08/14/2026 21:55 | 100 | 21.025 |
| 08/14/2026 21:55 | 5 | 21.02 |
| 08/14/2026 21:55 | 100 | 21.01 |
| 08/14/2026 21:55 | 100 | 21.01 |
| 08/14/2026 21:55 | 259 | 21.00 |
| 08/14/2026 21:55 | 41 | 20.99 |
| 08/14/2026 21:55 | 68 | 20.99 |
| 08/14/2026 21:55 | 32 | 20.99 |
| 08/14/2026 21:55 | 259 | 20.99 |
| 08/14/2026 21:55 | 100 | 20.98 |
| 08/14/2026 21:55 | 43 | 20.98 |
| 08/14/2026 21:55 | 135 | 20.97 |
| 08/14/2026 21:55 | 79 | 20.97 |
| 08/14/2026 21:55 | 1 | 20.97 |
| 08/14/2026 21:55 | 100 | 20.97 |
| 08/14/2026 21:55 | 3 | 20.97 |
| 08/14/2026 21:55 | 100 | 20.97 |
| 08/14/2026 21:55 | 26 | 20.97 |
| 08/14/2026 21:55 | 23 | 20.96 |
| 08/14/2026 21:55 | 105 | 20.96 |
| 08/14/2026 21:55 | 230 | 20.96 |
| 08/14/2026 21:55 | 61 | 20.96 |
| 08/14/2026 21:55 | 100 | 20.955 |
| 08/14/2026 21:55 | 13 | 20.97 |
| 08/14/2026 21:55 | 84 | 20.97 |
| 08/14/2026 21:55 | 1 | 20.97 |
| 08/14/2026 21:55 | 41 | 20.98 |
| 08/14/2026 21:55 | 50 | 20.98 |
| 08/14/2026 21:55 | 582 | 20.98 |
| 08/14/2026 21:55 | 268 | 20.98 |
| 08/14/2026 21:55 | 7 | 20.98 |
| 08/14/2026 21:55 | 15 | 20.98 |
| 08/14/2026 21:55 | 1 | 20.98 |
| 08/14/2026 21:55 | 100 | 20.975 |
| 08/14/2026 21:55 | 94 | 20.975 |
| 08/14/2026 21:55 | 100 | 20.975 |
| 08/14/2026 21:55 | 300 | 20.98 |
| 08/14/2026 21:55 | 100 | 20.98 |
| 08/14/2026 21:55 | 100 | 20.98 |
| 08/14/2026 21:55 | 90 | 20.99 |
| 08/14/2026 21:55 | 110 | 20.99 |
| 08/14/2026 21:55 | 100 | 20.99 |
| 08/14/2026 21:55 | 1 | 20.99 |
| 08/14/2026 21:55 | 200 | 21.00 |
| 08/14/2026 21:55 | 100 | 21.00 |
| 08/14/2026 21:55 | 1 | 21.00 |
| 08/14/2026 21:55 | 100 | 21.00 |
| 08/14/2026 21:55 | 31 | 21.00 |
| 08/14/2026 21:55 | 100 | 21.00 |
| 08/14/2026 21:55 | 100 | 20.99 |
| 08/14/2026 21:55 | 100 | 20.99 |
| 08/14/2026 21:55 | 23 | 20.99 |
| 08/14/2026 21:55 | 62 | 20.99 |
| 08/14/2026 21:55 | 26 | 20.99 |
| 08/14/2026 21:55 | 70 | 20.995 |
| 08/14/2026 21:55 | 30 | 21.00 |
| 08/14/2026 21:55 | 100 | 21.00 |
| 08/14/2026 21:55 | 200 | 21.00 |
| 08/14/2026 21:55 | 100 | 21.00 |
| 08/14/2026 21:55 | 100 | 21.00 |
| 08/14/2026 21:55 | 1 | 21.00 |
| 08/14/2026 21:55 | 50 | 21.00 |
| 08/14/2026 21:55 | 88 | 21.00 |
| 08/14/2026 21:55 | 12 | 21.00 |
| 08/14/2026 21:55 | 19 | 21.00 |
| 08/14/2026 21:55 | 385 | 21.00 |
| 08/14/2026 21:55 | 115 | 21.00 |
| 08/14/2026 21:55 | 75 | 21.00 |
| 08/14/2026 21:55 | 10 | 21.00 |
| 08/14/2026 21:55 | 200 | 20.995 |
| 08/14/2026 21:55 | 110 | 20.99 |
| 08/14/2026 21:55 | 107 | 20.98 |
| 08/14/2026 21:55 | 582 | 20.98 |
| 08/14/2026 21:55 | 291 | 20.98 |
| 08/14/2026 21:55 | 1 | 20.97 |
| 08/14/2026 21:55 | 20 | 20.965 |
| 08/14/2026 21:55 | 1 | 20.96 |
| 08/14/2026 21:55 | 1 | 20.95 |
| 08/14/2026 21:55 | 1 | 20.94 |
| 08/14/2026 21:55 | 500 | 20.93 |
| 08/14/2026 21:55 | 1 | 20.93 |
| 08/14/2026 21:55 | 500 | 20.93 |
| 08/14/2026 21:55 | 100 | 20.92 |
| 08/14/2026 21:55 | 237 | 20.92 |
| 08/14/2026 21:55 | 100 | 20.92 |
| 08/14/2026 21:55 | 2 | 20.90 |
| 08/14/2026 21:55 | 502 | 20.90 |
| 08/14/2026 21:55 | 7 | 20.88 |
| 08/14/2026 21:55 | 300 | 20.88 |
| 08/14/2026 21:55 | 100 | 20.88 |
| 08/14/2026 21:55 | 100 | 20.88 |
| 08/14/2026 21:55 | 100 | 20.88 |
| 08/14/2026 21:55 | 43 | 20.88 |
| 08/14/2026 21:55 | 100 | 20.88 |
| 08/14/2026 21:55 | 177 | 20.87 |
| 08/14/2026 21:55 | 100 | 20.87 |
| 08/14/2026 21:55 | 19 | 20.87 |
| 08/14/2026 21:55 | 81 | 20.87 |
| 08/14/2026 21:55 | 419 | 20.87 |
| 08/14/2026 21:55 | 40 | 20.87 |
| 08/14/2026 21:55 | 153 | 20.87 |
| 08/14/2026 21:55 | 85 | 20.87 |
| 08/14/2026 21:55 | 3 | 20.87 |
| 08/14/2026 21:55 | 24 | 20.87 |
| 08/14/2026 21:55 | 100 | 20.87 |
| 08/14/2026 21:55 | 84 | 20.87 |
| 08/14/2026 21:55 | 200 | 20.87 |
| 08/14/2026 21:55 | 10 | 20.87 |
| 08/14/2026 21:55 | 23 | 20.87 |
| 08/14/2026 21:55 | 277 | 20.87 |
| 08/14/2026 21:55 | 23 | 20.87 |
| 08/14/2026 21:55 | 295 | 20.87 |
| 08/14/2026 21:55 | 127 | 20.87 |
| 08/14/2026 21:55 | 100 | 20.865 |
| 08/14/2026 21:55 | 100 | 20.865 |
| 08/14/2026 21:55 | 1 | 20.86 |
| 08/14/2026 21:55 | 1 | 20.86 |
| 08/14/2026 21:55 | 1 | 20.86 |
| 08/14/2026 21:55 | 1 | 20.86 |
| 08/14/2026 21:55 | 82 | 20.865 |
| 08/14/2026 21:55 | 18 | 20.865 |
| 08/14/2026 21:55 | 82 | 20.865 |
| 08/14/2026 21:55 | 1 | 20.86 |
| 08/14/2026 21:55 | 1 | 20.86 |
| 08/14/2026 21:55 | 1 | 20.86 |
| 08/14/2026 21:55 | 118 | 20.865 |
| 08/14/2026 21:55 | 101 | 20.865 |
| 08/14/2026 21:55 | 1 | 20.86 |
| 08/14/2026 21:55 | 1 | 20.86 |
| 08/14/2026 21:55 | 1 | 20.86 |
| 08/14/2026 21:55 | 1 | 20.865 |
| 08/14/2026 21:55 | 99 | 20.865 |
| 08/14/2026 21:55 | 1 | 20.865 |
| 08/14/2026 21:55 | 1 | 20.86 |
| 08/14/2026 21:55 | 1 | 20.86 |
| 08/14/2026 21:55 | 1 | 20.86 |
| 08/14/2026 21:55 | 14 | 20.87 |
| 08/14/2026 21:55 | 1 | 20.87 |
| 08/14/2026 21:55 | 100 | 20.88 |
| 08/14/2026 21:55 | 100 | 20.88 |
| 08/14/2026 21:55 | 85 | 20.87 |
| 08/14/2026 21:55 | 71 | 20.87 |
| 08/14/2026 21:55 | 156 | 20.87 |
| 08/14/2026 21:55 | 44 | 20.87 |
| 08/14/2026 21:55 | 19 | 20.87 |
| 08/14/2026 21:55 | 200 | 20.87 |
| 08/14/2026 21:55 | 100 | 20.87 |
| 08/14/2026 21:55 | 100 | 20.87 |
| 08/14/2026 21:55 | 71 | 20.87 |
| 08/14/2026 21:55 | 105 | 20.88 |
| 08/14/2026 21:55 | 163 | 20.88 |
| 08/14/2026 21:55 | 9 | 20.88 |
| 08/14/2026 21:55 | 100 | 20.875 |
| 08/14/2026 21:55 | 127 | 20.87 |
| 08/14/2026 21:55 | 2 | 20.87 |
| 08/14/2026 21:55 | 100 | 20.88 |
| 08/14/2026 21:55 | 273 | 20.88 |
| 08/14/2026 21:55 | 127 | 20.88 |
| 08/14/2026 21:55 | 17 | 20.88 |
| 08/14/2026 21:55 | 400 | 20.88 |
| 08/14/2026 21:55 | 18 | 20.88 |
| 08/14/2026 21:55 | 194 | 20.88 |
| 08/14/2026 21:55 | 5 | 20.885 |
| 08/14/2026 21:55 | 5 | 20.885 |
| 08/14/2026 21:54 | 1 | 20.88 |
| 08/14/2026 21:54 | 1 | 20.88 |
| 08/14/2026 21:54 | 1 | 20.88 |
| 08/14/2026 21:54 | 1 | 20.88 |
| 08/14/2026 21:54 | 5 | 20.89 |
| 08/14/2026 21:54 | 4 | 20.89 |
| 08/14/2026 21:54 | 1 | 20.89 |
| 08/14/2026 21:54 | 1 | 20.88 |
| 08/14/2026 21:54 | 1 | 20.88 |
| 08/14/2026 21:54 | 1 | 20.88 |
| 08/14/2026 21:54 | 12 | 20.89 |
| 08/14/2026 21:54 | 12 | 20.89 |
| 08/14/2026 21:54 | 1 | 20.88 |
| 08/14/2026 21:54 | 95 | 20.88 |
| 08/14/2026 21:54 | 5 | 20.88 |
| 08/14/2026 21:54 | 3 | 20.88 |
| 08/14/2026 21:54 | 300 | 20.88 |
| 08/14/2026 21:54 | 10 | 20.88 |
| 08/14/2026 21:54 | 100 | 20.88 |
| 08/14/2026 21:54 | 20 | 20.88 |
| 08/14/2026 21:54 | 17 | 20.88 |
| 08/14/2026 21:54 | 1 | 20.87 |
| 08/14/2026 21:54 | 1 | 20.87 |
| 08/14/2026 21:54 | 1 | 20.87 |
| 08/14/2026 21:54 | 1 | 20.87 |
| 08/14/2026 21:54 | 16 | 20.88 |
| 08/14/2026 21:54 | 45 | 20.88 |
| 08/14/2026 21:54 | 136 | 20.88 |
| 08/14/2026 21:54 | 100 | 20.88 |
| 08/14/2026 21:54 | 100 | 20.88 |
| 08/14/2026 21:54 | 286 | 20.88 |
| 08/14/2026 21:54 | 14 | 20.88 |
| 08/14/2026 21:54 | 100 | 20.88 |
| 08/14/2026 21:54 | 186 | 20.88 |
| 08/14/2026 21:54 | 300 | 20.88 |
| 08/14/2026 21:54 | 10 | 20.88 |
| 08/14/2026 21:54 | 180 | 20.88 |
| 08/14/2026 21:54 | 1 | 20.87 |
| 08/14/2026 21:54 | 1 | 20.87 |
| 08/14/2026 21:54 | 100 | 20.87 |
| 08/14/2026 21:54 | 100 | 20.87 |
| 08/14/2026 21:54 | 19 | 20.87 |
| 08/14/2026 21:54 | 100 | 20.87 |
| 08/14/2026 21:54 | 100 | 20.87 |
| 08/14/2026 21:54 | 220 | 20.87 |
| 08/14/2026 21:54 | 80 | 20.87 |
| 08/14/2026 21:54 | 10 | 20.87 |
| 08/14/2026 21:54 | 100 | 20.87 |
| 08/14/2026 21:54 | 10 | 20.87 |
| 08/14/2026 21:54 | 100 | 20.87 |
| 08/14/2026 21:54 | 1 | 20.86 |
| 08/14/2026 21:54 | 30 | 20.86 |
| 08/14/2026 21:54 | 1 | 20.85 |
| 08/14/2026 21:54 | 1 | 20.85 |
| 08/14/2026 21:54 | 1 | 20.85 |
| 08/14/2026 21:54 | 200 | 20.86 |
| 08/14/2026 21:54 | 1 | 20.85 |
| 08/14/2026 21:54 | 1 | 20.85 |
| 08/14/2026 21:54 | 1 | 20.85 |
| 08/14/2026 21:54 | 100 | 20.86 |
| 08/14/2026 21:54 | 100 | 20.86 |
| 08/14/2026 21:54 | 136 | 20.86 |
| 08/14/2026 21:54 | 30 | 20.86 |
| 08/14/2026 21:54 | 100 | 20.86 |
| 08/14/2026 21:54 | 100 | 20.86 |
| 08/14/2026 21:54 | 16 | 20.86 |
| 08/14/2026 21:54 | 300 | 20.86 |
| 08/14/2026 21:54 | 200 | 20.86 |
| 08/14/2026 21:54 | 100 | 20.86 |
| 08/14/2026 21:54 | 1 | 20.85 |
| 08/14/2026 21:54 | 38 | 20.86 |
| 08/14/2026 21:54 | 100 | 20.86 |
| 08/14/2026 21:54 | 35 | 20.86 |
| 08/14/2026 21:54 | 35 | 20.85 |
| 08/14/2026 21:54 | 42 | 20.85 |
| 08/14/2026 21:54 | 3 | 20.86 |
| 08/14/2026 21:54 | 100 | 20.86 |
| 08/14/2026 21:54 | 11 | 20.86 |
| 08/14/2026 21:54 | 93 | 20.86 |
| 08/14/2026 21:54 | 204 | 20.86 |
| 08/14/2026 21:54 | 15 | 20.855 |
| 08/14/2026 21:54 | 25 | 20.855 |
| 08/14/2026 21:54 | 25 | 20.855 |
| 08/14/2026 21:54 | 25 | 20.855 |
| 08/14/2026 21:54 | 25 | 20.855 |
| 08/14/2026 21:54 | 25 | 20.855 |
| 08/14/2026 21:54 | 110 | 20.855 |
| 08/14/2026 21:54 | 25 | 20.855 |
| 08/14/2026 21:54 | 25 | 20.855 |
| 08/14/2026 21:54 | 58 | 20.85 |
| 08/14/2026 21:54 | 1 | 20.86 |
| 08/14/2026 21:54 | 100 | 20.86 |
| 08/14/2026 21:54 | 6 | 20.86 |
| 08/14/2026 21:54 | 3 | 20.86 |
| 08/14/2026 21:54 | 97 | 20.86 |
| 08/14/2026 21:54 | 200 | 20.86 |
| 08/14/2026 21:54 | 100 | 20.86 |
| 08/14/2026 21:54 | 23 | 20.86 |
| 08/14/2026 21:54 | 400 | 20.86 |
| 08/14/2026 21:54 | 257 | 20.86 |
| 08/14/2026 21:54 | 563 | 20.86 |
| 08/14/2026 21:54 | 1 | 20.84 |
| 08/14/2026 21:54 | 18 | 20.85 |
| 08/14/2026 21:54 | 100 | 20.84 |
| 08/14/2026 21:54 | 100 | 20.84 |
| 08/14/2026 21:54 | 29 | 20.85 |
| 08/14/2026 21:54 | 9 | 20.85 |
| 08/14/2026 21:54 | 103 | 20.85 |
| 08/14/2026 21:54 | 91 | 20.85 |
| 08/14/2026 21:54 | 91 | 20.85 |
| 08/14/2026 21:54 | 1 | 20.85 |
| 08/14/2026 21:54 | 8 | 20.85 |
| 08/14/2026 21:54 | 12 | 20.85 |
| 08/14/2026 21:54 | 9 | 20.85 |
| 08/14/2026 21:54 | 91 | 20.85 |
| 08/14/2026 21:54 | 9 | 20.85 |
| 08/14/2026 21:54 | 100 | 20.85 |
| 08/14/2026 21:54 | 100 | 20.85 |
| 08/14/2026 21:54 | 95 | 20.85 |
| 08/14/2026 21:54 | 6 | 20.85 |
| 08/14/2026 21:54 | 22 | 20.85 |
| 08/14/2026 21:54 | 44 | 20.85 |
| 08/14/2026 21:54 | 3 | 20.85 |
| 08/14/2026 21:54 | 20 | 20.85 |
| 08/14/2026 21:54 | 100 | 20.85 |
| 08/14/2026 21:54 | 200 | 20.85 |
| 08/14/2026 21:54 | 99 | 20.85 |
| 08/14/2026 21:54 | 99 | 20.85 |
| 08/14/2026 21:54 | 1 | 20.85 |
| 08/14/2026 21:54 | 1 | 20.85 |
| 08/14/2026 21:54 | 1 | 20.86 |
| 08/14/2026 21:54 | 1 | 20.86 |
| 08/14/2026 21:54 | 1 | 20.86 |
| 08/14/2026 21:54 | 1 | 20.86 |
| 08/14/2026 21:54 | 4 | 20.86 |
| 08/14/2026 21:54 | 96 | 20.86 |
| 08/14/2026 21:54 | 104 | 20.86 |
| 08/14/2026 21:54 | 96 | 20.86 |
| 08/14/2026 21:54 | 100 | 20.86 |
| 08/14/2026 21:54 | 13 | 20.86 |
| 08/14/2026 21:54 | 40 | 20.86 |
| 08/14/2026 21:54 | 20 | 20.86 |
| 08/14/2026 21:54 | 16 | 20.86 |
| 08/14/2026 21:54 | 188 | 20.86 |
| 08/14/2026 21:54 | 1 | 20.86 |
| 08/14/2026 21:54 | 1 | 20.86 |
| 08/14/2026 21:54 | 1 | 20.86 |
| 08/14/2026 21:53 | 1 | 20.86 |
| 08/14/2026 21:53 | 1 | 20.86 |
| 08/14/2026 21:53 | 1 | 20.86 |
| 08/14/2026 21:53 | 1 | 20.86 |
| 08/14/2026 21:53 | 1 | 20.86 |
| 08/14/2026 21:53 | 1 | 20.86 |
| 08/14/2026 21:53 | 1 | 20.86 |
| 08/14/2026 21:53 | 1 | 20.86 |
| 08/14/2026 21:53 | 1 | 20.86 |
| 08/14/2026 21:53 | 100 | 20.87 |
| 08/14/2026 21:53 | 100 | 20.87 |
| 08/14/2026 21:53 | 100 | 20.87 |
| 08/14/2026 21:53 | 47 | 20.87 |
| 08/14/2026 21:53 | 50 | 20.87 |
| 08/14/2026 21:53 | 1 | 20.87 |
| 08/14/2026 21:53 | 1 | 20.87 |
| 08/14/2026 21:53 | 327 | 20.87 |
| 08/14/2026 21:53 | 73 | 20.87 |
| 08/14/2026 21:53 | 100 | 20.87 |
| 08/14/2026 21:53 | 400 | 20.87 |
| 08/14/2026 21:53 | 127 | 20.87 |
| 08/14/2026 21:53 | 173 | 20.87 |
| 08/14/2026 21:53 | 200 | 20.87 |
| 08/14/2026 21:53 | 26 | 20.87 |
| 08/14/2026 21:53 | 70 | 20.87 |
| 08/14/2026 21:53 | 400 | 20.87 |
| 08/14/2026 21:53 | 400 | 20.87 |
| 08/14/2026 21:53 | 104 | 20.87 |
| 08/14/2026 21:53 | 151 | 20.87 |
| 08/14/2026 21:53 | 1 | 20.87 |
| 08/14/2026 21:53 | 1 | 20.87 |
| 08/14/2026 21:53 | 1 | 20.87 |
| 08/14/2026 21:53 | 1 | 20.88 |
| 08/14/2026 21:53 | 45 | 20.87 |
| 08/14/2026 21:53 | 1 | 20.87 |
| 08/14/2026 21:53 | 1 | 20.88 |
| 08/14/2026 21:53 | 1 | 20.88 |
| 08/14/2026 21:53 | 50 | 20.88 |
| 08/14/2026 21:53 | 1 | 20.88 |
| 08/14/2026 21:53 | 9 | 20.88 |
| 08/14/2026 21:53 | 1 | 20.88 |
| 08/14/2026 21:53 | 1 | 20.88 |
| 08/14/2026 21:53 | 94 | 20.88 |
| 08/14/2026 21:53 | 22 | 20.88 |
| 08/14/2026 21:53 | 98 | 20.88 |
| 08/14/2026 21:53 | 1 | 20.88 |
| 08/14/2026 21:53 | 1 | 20.88 |
| 08/14/2026 21:53 | 1 | 20.88 |
| 08/14/2026 21:53 | 24 | 20.88 |
| 08/14/2026 21:53 | 24 | 20.87 |
| 08/14/2026 21:53 | 25 | 20.87 |
| 08/14/2026 21:53 | 25 | 20.87 |
| 08/14/2026 21:53 | 25 | 20.87 |
| 08/14/2026 21:53 | 1 | 20.87 |
| 08/14/2026 21:53 | 2 | 20.87 |
| 08/14/2026 21:53 | 22 | 20.87 |
| 08/14/2026 21:53 | 14 | 20.87 |
| 08/14/2026 21:53 | 11 | 20.87 |
| 08/14/2026 21:53 | 141 | 20.87 |
| 08/14/2026 21:53 | 100 | 20.87 |
| 08/14/2026 21:53 | 203 | 20.86 |
| 08/14/2026 21:53 | 26 | 20.86 |
| 08/14/2026 21:53 | 100 | 20.86 |
| 08/14/2026 21:53 | 100 | 20.86 |
| 08/14/2026 21:53 | 3 | 20.86 |
| 08/14/2026 21:53 | 69 | 20.86 |
| 08/14/2026 21:53 | 200 | 20.86 |
| 08/14/2026 21:53 | 63 | 20.86 |
| 08/14/2026 21:53 | 16 | 20.85 |
| 08/14/2026 21:53 | 100 | 20.85 |
| 08/14/2026 21:53 | 19 | 20.85 |
| 08/14/2026 21:53 | 200 | 20.85 |
| 08/14/2026 21:53 | 71 | 20.85 |
| 08/14/2026 21:53 | 50 | 20.85 |
| 08/14/2026 21:53 | 59 | 20.85 |
| 08/14/2026 21:53 | 100 | 20.85 |
| 08/14/2026 21:53 | 31 | 20.84 |
| 08/14/2026 21:53 | 60 | 20.84 |
| 08/14/2026 21:53 | 9 | 20.84 |
| 08/14/2026 21:53 | 190 | 20.84 |
| 08/14/2026 21:53 | 1 | 20.835 |
| 08/14/2026 21:53 | 5 | 20.84 |
| 08/14/2026 21:53 | 5 | 20.84 |
| 08/14/2026 21:52 | 27 | 20.83 |
| 08/14/2026 21:52 | 21 | 20.83 |
| 08/14/2026 21:52 | 17 | 20.83 |
| 08/14/2026 21:52 | 16 | 20.83 |
| 08/14/2026 21:52 | 100 | 20.83 |
| 08/14/2026 21:52 | 70 | 20.83 |
| 08/14/2026 21:52 | 10 | 20.83 |
| 08/14/2026 21:52 | 120 | 20.83 |
| 08/14/2026 21:52 | 300 | 20.83 |
| 08/14/2026 21:52 | 200 | 20.84 |
| 08/14/2026 21:52 | 100 | 20.84 |
| 08/14/2026 21:52 | 213 | 20.84 |
| 08/14/2026 21:52 | 1164 | 20.84 |
| 08/14/2026 21:52 | 814 | 20.84 |
| 08/14/2026 21:52 | 12 | 20.84 |
| 08/14/2026 21:52 | 38 | 20.84 |
| 08/14/2026 21:52 | 300 | 20.835 |
| 08/14/2026 21:52 | 48 | 20.83 |
| 08/14/2026 21:52 | 23 | 20.84 |
| 08/14/2026 21:52 | 218 | 20.84 |
| 08/14/2026 21:52 | 208 | 20.84 |
| 08/14/2026 21:52 | 100 | 20.84 |
| 08/14/2026 21:52 | 300 | 20.84 |
| 08/14/2026 21:52 | 300 | 20.84 |
| 08/14/2026 21:52 | 100 | 20.84 |
| 08/14/2026 21:52 | 10 | 20.84 |
| 08/14/2026 21:52 | 70 | 20.84 |
| 08/14/2026 21:52 | 100 | 20.84 |
| 08/14/2026 21:52 | 300 | 20.84 |
| 08/14/2026 21:52 | 9 | 20.84 |
| 08/14/2026 21:52 | 200 | 20.84 |
| 08/14/2026 21:52 | 100 | 20.84 |
| 08/14/2026 21:52 | 34 | 20.85 |
| 08/14/2026 21:52 | 12 | 20.86 |
| 08/14/2026 21:52 | 1 | 20.87 |
| 08/14/2026 21:52 | 1 | 20.86 |
| 08/14/2026 21:52 | 16 | 20.86 |
| 08/14/2026 21:52 | 9 | 20.87 |
| 08/14/2026 21:52 | 3 | 20.87 |
| 08/14/2026 21:52 | 1 | 20.87 |
| 08/14/2026 21:52 | 1 | 20.87 |
| 08/14/2026 21:52 | 19 | 20.87 |
| 08/14/2026 21:52 | 1 | 20.87 |
| 08/14/2026 21:52 | 45 | 20.855 |
| 08/14/2026 21:52 | 10 | 20.865 |
| 08/14/2026 21:52 | 198 | 20.86 |
| 08/14/2026 21:52 | 100 | 20.86 |
| 08/14/2026 21:52 | 3 | 20.85 |
| 08/14/2026 21:52 | 1 | 20.84 |
| 08/14/2026 21:52 | 25 | 20.84 |
| 08/14/2026 21:52 | 25 | 20.84 |
| 08/14/2026 21:52 | 25 | 20.84 |
| 08/14/2026 21:52 | 24 | 20.84 |
| 08/14/2026 21:52 | 1 | 20.84 |
| 08/14/2026 21:52 | 100 | 20.84 |
| 08/14/2026 21:52 | 160 | 20.84 |
| 08/14/2026 21:52 | 40 | 20.84 |
| 08/14/2026 21:52 | 24 | 20.84 |
| 08/14/2026 21:52 | 20 | 20.83 |
| 08/14/2026 21:52 | 25 | 20.83 |
| 08/14/2026 21:52 | 25 | 20.83 |
| 08/14/2026 21:52 | 25 | 20.83 |
| 08/14/2026 21:52 | 48 | 20.83 |
| 08/14/2026 21:52 | 60 | 20.83 |
| 08/14/2026 21:52 | 140 | 20.83 |
| 08/14/2026 21:52 | 100 | 20.83 |
| 08/14/2026 21:51 | 1 | 20.80 |
| 08/14/2026 21:51 | 1 | 20.80 |
| 08/14/2026 21:51 | 2 | 20.80 |
| 08/14/2026 21:51 | 100 | 20.80 |
| 08/14/2026 21:51 | 63 | 20.80 |
| 08/14/2026 21:51 | 42 | 20.80 |
| 08/14/2026 21:51 | 42 | 20.80 |
| 08/14/2026 21:51 | 42 | 20.80 |
| 08/14/2026 21:51 | 50 | 20.80 |
| 08/14/2026 21:51 | 200 | 20.80 |
| 08/14/2026 21:51 | 2 | 20.79 |
| 08/14/2026 21:51 | 144 | 20.79 |
| 08/14/2026 21:51 | 419 | 20.79 |
| 08/14/2026 21:51 | 81 | 20.79 |
| 08/14/2026 21:51 | 100 | 20.79 |
| 08/14/2026 21:51 | 12 | 20.78 |
| 08/14/2026 21:51 | 25 | 20.78 |
| 08/14/2026 21:51 | 25 | 20.78 |
| 08/14/2026 21:51 | 50 | 20.78 |
| 08/14/2026 21:51 | 100 | 20.78 |
| 08/14/2026 21:51 | 4 | 20.78 |
| 08/14/2026 21:51 | 100 | 20.78 |
| 08/14/2026 21:51 | 24 | 20.77 |
| 08/14/2026 21:51 | 25 | 20.77 |
| 08/14/2026 21:51 | 25 | 20.77 |
| 08/14/2026 21:51 | 25 | 20.77 |
| 08/14/2026 21:51 | 25 | 20.77 |
| 08/14/2026 21:51 | 25 | 20.77 |
| 08/14/2026 21:51 | 25 | 20.77 |
| 08/14/2026 21:51 | 1 | 20.76 |
| 08/14/2026 21:51 | 4 | 20.77 |
| 08/14/2026 21:51 | 100 | 20.77 |
| 08/14/2026 21:51 | 133 | 20.77 |
| 08/14/2026 21:51 | 196 | 20.77 |
| 08/14/2026 21:51 | 100 | 20.77 |
| 08/14/2026 21:51 | 26 | 20.77 |
| 08/14/2026 21:51 | 126 | 20.77 |
| 08/14/2026 21:51 | 100 | 20.77 |
| 08/14/2026 21:51 | 100 | 20.77 |
| 08/14/2026 21:51 | 40 | 20.77 |
| 08/14/2026 21:51 | 174 | 20.77 |
| 08/14/2026 21:51 | 26 | 20.77 |
| 08/14/2026 21:51 | 74 | 20.77 |
| 08/14/2026 21:51 | 64 | 20.76 |
| 08/14/2026 21:51 | 139 | 20.76 |
| 08/14/2026 21:51 | 60 | 20.76 |
| 08/14/2026 21:51 | 1 | 20.75 |
| 08/14/2026 21:51 | 25 | 20.76 |
| 08/14/2026 21:51 | 14 | 20.76 |
| 08/14/2026 21:51 | 25 | 20.76 |
| 08/14/2026 21:51 | 24 | 20.76 |
| 08/14/2026 21:51 | 1 | 20.75 |
| 08/14/2026 21:51 | 1 | 20.75 |
| 08/14/2026 21:51 | 1 | 20.76 |
| 08/14/2026 21:51 | 100 | 20.77 |
| 08/14/2026 21:51 | 92 | 20.77 |
| 08/14/2026 21:51 | 108 | 20.77 |
| 08/14/2026 21:51 | 16 | 20.78 |
| 08/14/2026 21:51 | 1 | 20.78 |
| 08/14/2026 21:51 | 23 | 20.78 |
| 08/14/2026 21:51 | 12 | 20.78 |
| 08/14/2026 21:51 | 26 | 20.78 |
| 08/14/2026 21:51 | 1 | 20.78 |
| 08/14/2026 21:51 | 100 | 20.79 |
| 08/14/2026 21:51 | 92 | 20.79 |
| 08/14/2026 21:51 | 92 | 20.79 |
| 08/14/2026 21:51 | 100 | 20.79 |
| 08/14/2026 21:51 | 50 | 20.79 |
| 08/14/2026 21:51 | 50 | 20.79 |
| 08/14/2026 21:51 | 50 | 20.79 |
| 08/14/2026 21:51 | 100 | 20.79 |
| 08/14/2026 21:51 | 11 | 20.80 |
| 08/14/2026 21:51 | 14 | 20.80 |
| 08/14/2026 21:51 | 60 | 20.80 |
| 08/14/2026 21:51 | 90 | 20.80 |
| 08/14/2026 21:51 | 5 | 20.80 |
| 08/14/2026 21:51 | 50 | 20.80 |
| 08/14/2026 21:51 | 2 | 20.80 |
| 08/14/2026 21:51 | 10 | 20.80 |
| 08/14/2026 21:51 | 5 | 20.80 |
| 08/14/2026 21:51 | 1 | 20.80 |
| 08/14/2026 21:51 | 1 | 20.80 |
| 08/14/2026 21:51 | 1 | 20.80 |
| 08/14/2026 21:51 | 1 | 20.80 |
| 08/14/2026 21:51 | 126 | 20.82 |
| 08/14/2026 21:51 | 67 | 20.82 |
| 08/14/2026 21:51 | 200 | 20.81 |
| 08/14/2026 21:51 | 1 | 20.80 |
| 08/14/2026 21:51 | 1 | 20.81 |
| 08/14/2026 21:51 | 25 | 20.82 |
| 08/14/2026 21:51 | 15 | 20.82 |
| 08/14/2026 21:51 | 160 | 20.82 |
| 08/14/2026 21:51 | 40 | 20.82 |
| 08/14/2026 21:51 | 60 | 20.82 |
| 08/14/2026 21:51 | 36 | 20.82 |
| 08/14/2026 21:51 | 200 | 20.82 |
| 08/14/2026 21:51 | 25 | 20.83 |
| 08/14/2026 21:51 | 15 | 20.83 |
| 08/14/2026 21:51 | 41 | 20.83 |
| 08/14/2026 21:51 | 20 | 20.83 |
| 08/14/2026 21:51 | 3 | 20.83 |
| 08/14/2026 21:51 | 91 | 20.85 |
| 08/14/2026 21:51 | 9 | 20.85 |
| 08/14/2026 21:51 | 91 | 20.85 |
| 08/14/2026 21:51 | 3 | 20.85 |
| 08/14/2026 21:51 | 6 | 20.85 |
| 08/14/2026 21:51 | 300 | 20.86 |
| 08/14/2026 21:51 | 100 | 20.86 |
| 08/14/2026 21:51 | 100 | 20.86 |
| 08/14/2026 21:51 | 100 | 20.86 |
| 08/14/2026 21:51 | 181 | 20.86 |
| 08/14/2026 21:51 | 40 | 20.86 |
| 08/14/2026 21:51 | 131 | 20.86 |
| 08/14/2026 21:50 | 1 | 20.86 |
| 08/14/2026 21:50 | 1 | 20.86 |
| 08/14/2026 21:50 | 42 | 20.87 |
| 08/14/2026 21:50 | 26 | 20.87 |
| 08/14/2026 21:50 | 9 | 20.87 |
| 08/14/2026 21:50 | 1 | 20.87 |
| 08/14/2026 21:50 | 1 | 20.87 |
| 08/14/2026 21:50 | 88 | 20.87 |
| 08/14/2026 21:50 | 100 | 20.87 |
| 08/14/2026 21:50 | 20 | 20.87 |
| 08/14/2026 21:50 | 1 | 20.86 |
| 08/14/2026 21:50 | 200 | 20.86 |
| 08/14/2026 21:50 | 100 | 20.86 |
| 08/14/2026 21:50 | 1 | 20.85 |
| 08/14/2026 21:50 | 100 | 20.85 |
| 08/14/2026 21:50 | 100 | 20.85 |
| 08/14/2026 21:50 | 100 | 20.85 |
| 08/14/2026 21:50 | 100 | 20.85 |
| 08/14/2026 21:50 | 10 | 20.85 |
| 08/14/2026 21:50 | 100 | 20.84 |
| 08/14/2026 21:50 | 539 | 20.84 |
| 08/14/2026 21:50 | 400 | 20.84 |
| 08/14/2026 21:50 | 15 | 20.83 |
| 08/14/2026 21:50 | 47 | 20.84 |
| 08/14/2026 21:50 | 28 | 20.84 |
| 08/14/2026 21:50 | 54 | 20.83 |
| 08/14/2026 21:50 | 9 | 20.83 |
| 08/14/2026 21:50 | 100 | 20.83 |
| 08/14/2026 21:50 | 1 | 20.83 |
| 08/14/2026 21:50 | 14 | 20.83 |
| 08/14/2026 21:50 | 86 | 20.83 |
| 08/14/2026 21:50 | 34 | 20.84 |
| 08/14/2026 21:50 | 200 | 20.84 |
| 08/14/2026 21:50 | 60 | 20.84 |
| 08/14/2026 21:50 | 15 | 20.84 |
| 08/14/2026 21:50 | 4 | 20.84 |
| 08/14/2026 21:50 | 173 | 20.84 |
| 08/14/2026 21:50 | 327 | 20.84 |
| 08/14/2026 21:50 | 157 | 20.84 |
| 08/14/2026 21:50 | 1 | 20.84 |
| 08/14/2026 21:50 | 113 | 20.84 |
| 08/14/2026 21:50 | 1 | 20.84 |
| 08/14/2026 21:50 | 25 | 20.84 |
| 08/14/2026 21:50 | 1 | 20.84 |
| 08/14/2026 21:50 | 1 | 20.84 |
| 08/14/2026 21:50 | 1 | 20.84 |
| 08/14/2026 21:50 | 1 | 20.85 |
| 08/14/2026 21:50 | 6 | 20.85 |
| 08/14/2026 21:50 | 1 | 20.85 |
| 08/14/2026 21:50 | 24 | 20.85 |
| 08/14/2026 21:50 | 97 | 20.85 |
| 08/14/2026 21:50 | 3 | 20.85 |
| 08/14/2026 21:50 | 122 | 20.85 |
| 08/14/2026 21:50 | 117 | 20.85 |
| 08/14/2026 21:50 | 283 | 20.85 |
| 08/14/2026 21:50 | 11 | 20.86 |
| 08/14/2026 21:50 | 100 | 20.86 |
| 08/14/2026 21:50 | 12 | 20.87 |
| 08/14/2026 21:50 | 21 | 20.87 |
| 08/14/2026 21:50 | 122 | 20.87 |
| 08/14/2026 21:50 | 14 | 20.89 |
| 08/14/2026 21:50 | 37 | 20.90 |
| 08/14/2026 21:50 | 63 | 20.90 |
| 08/14/2026 21:50 | 137 | 20.90 |
| 08/14/2026 21:50 | 149 | 20.89 |
| 08/14/2026 21:50 | 92 | 20.88 |
| 08/14/2026 21:50 | 8 | 20.88 |
| 08/14/2026 21:50 | 100 | 20.88 |
| 08/14/2026 21:50 | 53 | 20.90 |
| 08/14/2026 21:50 | 47 | 20.90 |
| 08/14/2026 21:50 | 24 | 20.90 |
| 08/14/2026 21:50 | 1 | 20.90 |
| 08/14/2026 21:50 | 28 | 20.91 |
| 08/14/2026 21:50 | 100 | 20.92 |
| 08/14/2026 21:50 | 3 | 20.92 |
| 08/14/2026 21:50 | 30 | 20.92 |
| 08/14/2026 21:50 | 20 | 20.92 |
| 08/14/2026 21:50 | 1 | 20.92 |
| 08/14/2026 21:50 | 4 | 20.92 |
| 08/14/2026 21:50 | 24 | 20.91 |
| 08/14/2026 21:50 | 3249 | 20.90 |
| 08/14/2026 21:50 | 681 | 20.90 |
| 08/14/2026 21:50 | 817 | 20.90 |
| 08/14/2026 21:50 | 825 | 20.90 |
| 08/14/2026 21:50 | 681 | 20.90 |
| 08/14/2026 21:50 | 825 | 20.90 |
| 08/14/2026 21:50 | 681 | 20.90 |
| 08/14/2026 21:50 | 817 | 20.90 |
| 08/14/2026 21:50 | 224 | 20.90 |
| 08/14/2026 21:50 | 1 | 20.90 |
| 08/14/2026 21:50 | 600 | 20.90 |
| 08/14/2026 21:50 | 14 | 20.89 |
| 08/14/2026 21:49 | 18 | 20.89 |
| 08/14/2026 21:49 | 16 | 20.89 |
| 08/14/2026 21:49 | 5 | 20.89 |
| 08/14/2026 21:49 | 10 | 20.89 |
| 08/14/2026 21:49 | 24 | 20.88 |
| 08/14/2026 21:49 | 3 | 20.87 |
| 08/14/2026 21:49 | 17 | 20.86 |
| 08/14/2026 21:49 | 14 | 20.86 |
| 08/14/2026 21:49 | 86 | 20.86 |
| 08/14/2026 21:49 | 10 | 20.86 |
| 08/14/2026 21:49 | 17 | 20.86 |
| 08/14/2026 21:49 | 48 | 20.86 |
| 08/14/2026 21:49 | 20 | 20.86 |
| 08/14/2026 21:49 | 120 | 20.86 |
| 08/14/2026 21:49 | 50 | 20.85 |
| 08/14/2026 21:49 | 14 | 20.85 |
| 08/14/2026 21:49 | 11 | 20.85 |
| 08/14/2026 21:49 | 4 | 20.85 |
| 08/14/2026 21:49 | 100 | 20.85 |
| 08/14/2026 21:49 | 32 | 20.85 |
| 08/14/2026 21:49 | 1 | 20.85 |
| 08/14/2026 21:49 | 1 | 20.85 |
| 08/14/2026 21:49 | 4 | 20.85 |
| 08/14/2026 21:49 | 2 | 20.85 |
| 08/14/2026 21:49 | 35 | 20.85 |
| 08/14/2026 21:49 | 10 | 20.85 |
| 08/14/2026 21:49 | 3 | 20.85 |
| 08/14/2026 21:49 | 124 | 20.85 |
| 08/14/2026 21:49 | 100 | 20.85 |
| 08/14/2026 21:49 | 24 | 20.85 |
| 08/14/2026 21:49 | 100 | 20.85 |
| 08/14/2026 21:49 | 100 | 20.85 |
| 08/14/2026 21:49 | 1 | 20.84 |
| 08/14/2026 21:49 | 138 | 20.84 |
| 08/14/2026 21:49 | 137 | 20.84 |
| 08/14/2026 21:49 | 1 | 20.84 |
| 08/14/2026 21:49 | 43 | 20.84 |
| 08/14/2026 21:49 | 2 | 20.84 |
| 08/14/2026 21:49 | 100 | 20.84 |
| 08/14/2026 21:49 | 100 | 20.84 |
| 08/14/2026 21:49 | 100 | 20.84 |
| 08/14/2026 21:49 | 20 | 20.84 |
| 08/14/2026 21:49 | 10 | 20.84 |
| 08/14/2026 21:49 | 125 | 20.83 |
| 08/14/2026 21:49 | 125 | 20.83 |
| 08/14/2026 21:49 | 125 | 20.83 |
| 08/14/2026 21:49 | 100 | 20.83 |
| 08/14/2026 21:49 | 100 | 20.83 |
| 08/14/2026 21:49 | 82 | 20.83 |
| 08/14/2026 21:49 | 26 | 20.83 |
| 08/14/2026 21:49 | 100 | 20.83 |
| 08/14/2026 21:49 | 65 | 20.83 |
| 08/14/2026 21:49 | 25 | 20.83 |
| 08/14/2026 21:49 | 9 | 20.83 |
| 08/14/2026 21:49 | 1 | 20.835 |
| 08/14/2026 21:49 | 22 | 20.84 |
| 08/14/2026 21:49 | 13 | 20.84 |
| 08/14/2026 21:48 | 68 | 20.84 |
| 08/14/2026 21:48 | 32 | 20.84 |
| 08/14/2026 21:48 | 48 | 20.84 |
| 08/14/2026 21:48 | 20 | 20.84 |
| 08/14/2026 21:48 | 100 | 20.84 |
| 08/14/2026 21:48 | 100 | 20.84 |
| 08/14/2026 21:48 | 4 | 20.83 |
| 08/14/2026 21:48 | 21 | 20.83 |
| 08/14/2026 21:48 | 82 | 20.83 |
| 08/14/2026 21:48 | 18 | 20.83 |
| 08/14/2026 21:48 | 138 | 20.83 |
| 08/14/2026 21:48 | 102 | 20.83 |
| 08/14/2026 21:48 | 12 | 20.83 |
| 08/14/2026 21:48 | 100 | 20.83 |
| 08/14/2026 21:48 | 50 | 20.83 |
| 08/14/2026 21:48 | 50 | 20.83 |
| 08/14/2026 21:48 | 21 | 20.83 |
| 08/14/2026 21:48 | 100 | 20.83 |
| 08/14/2026 21:48 | 200 | 20.83 |
| 08/14/2026 21:48 | 30 | 20.83 |
| 08/14/2026 21:48 | 82 | 20.82 |
| 08/14/2026 21:48 | 10 | 20.82 |
| 08/14/2026 21:48 | 8 | 20.82 |
| 08/14/2026 21:48 | 1 | 20.82 |
| 08/14/2026 21:48 | 1 | 20.825 |
| 08/14/2026 21:48 | 24 | 20.83 |
| 08/14/2026 21:48 | 10 | 20.83 |
| 08/14/2026 21:48 | 2 | 20.83 |
| 08/14/2026 21:48 | 64 | 20.83 |
| 08/14/2026 21:48 | 1 | 20.83 |
| 08/14/2026 21:48 | 1 | 20.83 |
| 08/14/2026 21:48 | 7 | 20.83 |
| 08/14/2026 21:48 | 9 | 20.83 |
| 08/14/2026 21:48 | 1 | 20.83 |
| 08/14/2026 21:48 | 1 | 20.835 |
| 08/14/2026 21:48 | 200 | 20.84 |
| 08/14/2026 21:48 | 100 | 20.84 |
| 08/14/2026 21:48 | 200 | 20.84 |
| 08/14/2026 21:48 | 2 | 20.84 |
| 08/14/2026 21:48 | 98 | 20.84 |
| 08/14/2026 21:48 | 5 | 20.84 |
| 08/14/2026 21:48 | 125 | 20.84 |
| 08/14/2026 21:48 | 1 | 20.84 |
| 08/14/2026 21:48 | 1 | 20.84 |
| 08/14/2026 21:48 | 1 | 20.845 |
| 08/14/2026 21:48 | 25 | 20.845 |
| 08/14/2026 21:48 | 25 | 20.845 |
| 08/14/2026 21:48 | 1 | 20.84 |
| 08/14/2026 21:48 | 15 | 20.84 |
| 08/14/2026 21:48 | 1 | 20.84 |
| 08/14/2026 21:48 | 51 | 20.84 |
| 08/14/2026 21:48 | 11 | 20.84 |
| 08/14/2026 21:48 | 1 | 20.84 |
| 08/14/2026 21:48 | 50 | 20.845 |
| 08/14/2026 21:48 | 100 | 20.845 |
| 08/14/2026 21:48 | 1 | 20.84 |
| 08/14/2026 21:48 | 34 | 20.84 |
| 08/14/2026 21:48 | 1 | 20.84 |
| 08/14/2026 21:48 | 1 | 20.84 |
| 08/14/2026 21:48 | 1 | 20.84 |
| 08/14/2026 21:48 | 1 | 20.84 |
| 08/14/2026 21:48 | 1 | 20.84 |
| 08/14/2026 21:48 | 1 | 20.84 |
| 08/14/2026 21:48 | 1 | 20.84 |
| 08/14/2026 21:48 | 1 | 20.84 |
| 08/14/2026 21:47 | 1 | 20.84 |
| 08/14/2026 21:47 | 1 | 20.84 |
| 08/14/2026 21:47 | 1 | 20.84 |
| 08/14/2026 21:47 | 1 | 20.84 |
| 08/14/2026 21:47 | 1 | 20.84 |
| 08/14/2026 21:47 | 1 | 20.84 |
| 08/14/2026 21:47 | 50 | 20.85 |
| 08/14/2026 21:47 | 1 | 20.85 |
| 08/14/2026 21:47 | 1 | 20.85 |
| 08/14/2026 21:47 | 31 | 20.86 |
| 08/14/2026 21:47 | 8 | 20.86 |
| 08/14/2026 21:47 | 2 | 20.86 |
| 08/14/2026 21:47 | 100 | 20.86 |
| 08/14/2026 21:47 | 127 | 20.86 |
| 08/14/2026 21:47 | 34 | 20.86 |
| 08/14/2026 21:47 | 36 | 20.86 |
| 08/14/2026 21:47 | 92 | 20.85 |
| 08/14/2026 21:47 | 1 | 20.85 |
| 08/14/2026 21:47 | 32 | 20.85 |
| 08/14/2026 21:47 | 1 | 20.85 |
| 08/14/2026 21:47 | 292 | 20.855 |
| 08/14/2026 21:47 | 70 | 20.86 |
| 08/14/2026 21:47 | 50 | 20.86 |
| 08/14/2026 21:47 | 20 | 20.86 |
| 08/14/2026 21:47 | 20 | 20.86 |
| 08/14/2026 21:47 | 10 | 20.86 |
| 08/14/2026 21:47 | 43 | 20.85 |
| 08/14/2026 21:47 | 100 | 20.85 |
| 08/14/2026 21:47 | 66 | 20.85 |
| 08/14/2026 21:47 | 34 | 20.85 |
| 08/14/2026 21:47 | 8 | 20.84 |
| 08/14/2026 21:47 | 127 | 20.84 |
| 08/14/2026 21:47 | 127 | 20.84 |
| 08/14/2026 21:47 | 10 | 20.84 |
| 08/14/2026 21:47 | 2 | 20.84 |
| 08/14/2026 21:47 | 1 | 20.835 |
| 08/14/2026 21:47 | 1 | 20.835 |
| 08/14/2026 21:47 | 7 | 20.84 |
| 08/14/2026 21:47 | 12 | 20.84 |
| 08/14/2026 21:47 | 10 | 20.84 |
| 08/14/2026 21:47 | 1 | 20.84 |
| 08/14/2026 21:47 | 20 | 20.84 |
| 08/14/2026 21:47 | 1 | 20.84 |
| 08/14/2026 21:47 | 1 | 20.84 |
| 08/14/2026 21:47 | 1 | 20.84 |
| 08/14/2026 21:47 | 45 | 20.84 |
| 08/14/2026 21:47 | 5 | 20.84 |
| 08/14/2026 21:47 | 100 | 20.84 |
| 08/14/2026 21:47 | 108 | 20.84 |
| 08/14/2026 21:47 | 100 | 20.84 |
| 08/14/2026 21:47 | 200 | 20.84 |
| 08/14/2026 21:47 | 97 | 20.84 |
| 08/14/2026 21:47 | 50 | 20.85 |
| 08/14/2026 21:47 | 50 | 20.85 |
| 08/14/2026 21:47 | 100 | 20.85 |
| 08/14/2026 21:47 | 50 | 20.85 |
| 08/14/2026 21:47 | 17 | 20.85 |
| 08/14/2026 21:47 | 11 | 20.85 |
| 08/14/2026 21:47 | 100 | 20.85 |
| 08/14/2026 21:47 | 200 | 20.85 |
| 08/14/2026 21:47 | 122 | 20.85 |
| 08/14/2026 21:47 | 14 | 20.85 |
| 08/14/2026 21:47 | 1 | 20.85 |
| 08/14/2026 21:47 | 1 | 20.85 |
| 08/14/2026 21:47 | 1 | 20.85 |
| 08/14/2026 21:47 | 1 | 20.85 |
| 08/14/2026 21:47 | 1 | 20.85 |
| 08/14/2026 21:47 | 1 | 20.85 |
| 08/14/2026 21:46 | 1 | 20.85 |
| 08/14/2026 21:46 | 57 | 20.85 |
| 08/14/2026 21:46 | 43 | 20.85 |
| 08/14/2026 21:46 | 1 | 20.85 |
| 08/14/2026 21:46 | 12 | 20.86 |
| 08/14/2026 21:46 | 1 | 20.85 |
| 08/14/2026 21:46 | 1 | 20.85 |
| 08/14/2026 21:46 | 21 | 20.85 |
| 08/14/2026 21:46 | 1 | 20.85 |
| 08/14/2026 21:46 | 1 | 20.85 |
| 08/14/2026 21:46 | 1 | 20.85 |
| 08/14/2026 21:46 | 1 | 20.85 |
| 08/14/2026 21:46 | 1 | 20.85 |
| 08/14/2026 21:46 | 50 | 20.86 |
| 08/14/2026 21:46 | 47 | 20.86 |
| 08/14/2026 21:46 | 1 | 20.86 |
| 08/14/2026 21:46 | 1 | 20.86 |
| 08/14/2026 21:46 | 1 | 20.86 |
| 08/14/2026 21:46 | 100 | 20.86 |
| 08/14/2026 21:46 | 3 | 20.86 |
| 08/14/2026 21:46 | 25 | 20.86 |
| 08/14/2026 21:46 | 25 | 20.86 |
| 08/14/2026 21:46 | 50 | 20.86 |
| 08/14/2026 21:46 | 10 | 20.86 |
| 08/14/2026 21:46 | 100 | 20.86 |
| 08/14/2026 21:46 | 100 | 20.86 |
| 08/14/2026 21:46 | 100 | 20.85 |
| 08/14/2026 21:46 | 500 | 20.85 |
| 08/14/2026 21:46 | 26 | 20.85 |
| 08/14/2026 21:46 | 1 | 20.845 |
| 08/14/2026 21:46 | 1 | 20.84 |
| 08/14/2026 21:46 | 1 | 20.84 |
| 08/14/2026 21:46 | 1 | 20.84 |
| 08/14/2026 21:46 | 32 | 20.85 |
| 08/14/2026 21:46 | 20 | 20.85 |
| 08/14/2026 21:46 | 1 | 20.85 |
| 08/14/2026 21:46 | 1 | 20.85 |
| 08/14/2026 21:46 | 20 | 20.85 |
| 08/14/2026 21:46 | 32 | 20.86 |
| 08/14/2026 21:46 | 200 | 20.86 |
| 08/14/2026 21:46 | 200 | 20.86 |
| 08/14/2026 21:46 | 100 | 20.86 |
| 08/14/2026 21:46 | 100 | 20.86 |
| 08/14/2026 21:46 | 120 | 20.86 |
| 08/14/2026 21:46 | 51 | 20.86 |
| 08/14/2026 21:46 | 15 | 20.87 |
| 08/14/2026 21:46 | 10 | 20.87 |
| 08/14/2026 21:46 | 1 | 20.86 |
| 08/14/2026 21:46 | 100 | 20.865 |
| 08/14/2026 21:46 | 100 | 20.865 |
| 08/14/2026 21:46 | 50 | 20.865 |
| 08/14/2026 21:46 | 100 | 20.865 |
| 08/14/2026 21:46 | 50 | 20.865 |
| 08/14/2026 21:46 | 50 | 20.87 |
| 08/14/2026 21:46 | 2 | 20.87 |
| 08/14/2026 21:46 | 17 | 20.87 |
| 08/14/2026 21:46 | 1 | 20.87 |
| 08/14/2026 21:46 | 1 | 20.87 |
| 08/14/2026 21:46 | 51 | 20.87 |
| 08/14/2026 21:46 | 1 | 20.87 |
| 08/14/2026 21:46 | 100 | 20.88 |
| 08/14/2026 21:46 | 35 | 20.88 |
| 08/14/2026 21:46 | 100 | 20.88 |
| 08/14/2026 21:46 | 100 | 20.88 |
| 08/14/2026 21:46 | 70 | 20.88 |
| 08/14/2026 21:45 | 130 | 20.88 |
| 08/14/2026 21:45 | 5 | 20.88 |
| 08/14/2026 21:45 | 5 | 20.88 |
| 08/14/2026 21:45 | 85 | 20.89 |
| 08/14/2026 21:45 | 100 | 20.89 |
| 08/14/2026 21:45 | 115 | 20.88 |
| 08/14/2026 21:45 | 25 | 20.88 |
| 08/14/2026 21:45 | 4 | 20.88 |
| 08/14/2026 21:45 | 7 | 20.87 |
| 08/14/2026 21:45 | 43 | 20.87 |
| 08/14/2026 21:45 | 50 | 20.87 |
| 08/14/2026 21:45 | 43 | 20.87 |
| 08/14/2026 21:45 | 57 | 20.87 |
| 08/14/2026 21:45 | 17 | 20.87 |
| 08/14/2026 21:45 | 25 | 20.87 |
| 08/14/2026 21:45 | 101 | 20.87 |
| 08/14/2026 21:45 | 100 | 20.87 |
| 08/14/2026 21:45 | 5 | 20.87 |
| 08/14/2026 21:45 | 9 | 20.87 |
| 08/14/2026 21:45 | 1 | 20.87 |
| 08/14/2026 21:45 | 44 | 20.88 |
| 08/14/2026 21:45 | 100 | 20.88 |
| 08/14/2026 21:45 | 100 | 20.88 |
| 08/14/2026 21:45 | 100 | 20.88 |
| 08/14/2026 21:45 | 10 | 20.90 |
| 08/14/2026 21:45 | 110 | 20.90 |
| 08/14/2026 21:45 | 100 | 20.90 |
| 08/14/2026 21:45 | 300 | 20.90 |
| 08/14/2026 21:45 | 721 | 20.90 |
| 08/14/2026 21:45 | 1 | 20.90 |
| 08/14/2026 21:45 | 100 | 20.90 |
| 08/14/2026 21:45 | 20 | 20.90 |
| 08/14/2026 21:45 | 600 | 20.90 |
| 08/14/2026 21:45 | 19 | 20.895 |
| 08/14/2026 21:45 | 25 | 20.895 |
| 08/14/2026 21:45 | 25 | 20.895 |
| 08/14/2026 21:45 | 25 | 20.895 |
| 08/14/2026 21:45 | 25 | 20.895 |
| 08/14/2026 21:45 | 25 | 20.895 |
| 08/14/2026 21:45 | 66 | 20.895 |
| 08/14/2026 21:45 | 27 | 20.89 |
| 08/14/2026 21:45 | 10 | 20.89 |
| 08/14/2026 21:45 | 100 | 20.88 |
| 08/14/2026 21:45 | 100 | 20.88 |
| 08/14/2026 21:45 | 100 | 20.88 |
| 08/14/2026 21:45 | 96 | 20.88 |
| 08/14/2026 21:45 | 100 | 20.89 |
| 08/14/2026 21:45 | 36 | 20.89 |
| 08/14/2026 21:45 | 64 | 20.89 |
| 08/14/2026 21:45 | 36 | 20.89 |
| 08/14/2026 21:45 | 11 | 20.89 |
| 08/14/2026 21:45 | 17 | 20.89 |
| 08/14/2026 21:45 | 200 | 20.89 |
| 08/14/2026 21:45 | 100 | 20.89 |
| 08/14/2026 21:45 | 200 | 20.89 |
| 08/14/2026 21:45 | 107 | 20.895 |
| 08/14/2026 21:44 | 100 | 20.895 |
| 08/14/2026 21:44 | 300 | 20.90 |
| 08/14/2026 21:44 | 300 | 20.90 |
| 08/14/2026 21:44 | 5 | 20.90 |
| 08/14/2026 21:44 | 10 | 20.90 |
| 08/14/2026 21:44 | 9 | 20.90 |
| 08/14/2026 21:44 | 16 | 20.90 |
| 08/14/2026 21:44 | 19 | 20.90 |
| 08/14/2026 21:44 | 6 | 20.90 |
| 08/14/2026 21:44 | 25 | 20.90 |
| 08/14/2026 21:44 | 25 | 20.90 |
| 08/14/2026 21:44 | 25 | 20.90 |
| 08/14/2026 21:44 | 100 | 20.90 |
| 08/14/2026 21:44 | 100 | 20.90 |
| 08/14/2026 21:44 | 100 | 20.90 |
| 08/14/2026 21:44 | 100 | 20.90 |
| 08/14/2026 21:44 | 20 | 20.90 |
| 08/14/2026 21:44 | 300 | 20.90 |
| 08/14/2026 21:44 | 22 | 20.90 |
| 08/14/2026 21:44 | 11 | 20.90 |
| 08/14/2026 21:44 | 11 | 20.90 |
| 08/14/2026 21:44 | 13 | 20.90 |
| 08/14/2026 21:44 | 2 | 20.90 |
| 08/14/2026 21:44 | 20 | 20.90 |
| 08/14/2026 21:44 | 2 | 20.90 |
| 08/14/2026 21:44 | 53 | 20.90 |
| 08/14/2026 21:44 | 45 | 20.90 |
| 08/14/2026 21:44 | 120 | 20.89 |
| 08/14/2026 21:44 | 10 | 20.89 |
| 08/14/2026 21:44 | 1 | 20.88 |
| 08/14/2026 21:43 | 14 | 20.88 |
| 08/14/2026 21:43 | 200 | 20.88 |
| 08/14/2026 21:43 | 200 | 20.88 |
| 08/14/2026 21:43 | 100 | 20.88 |
| 08/14/2026 21:43 | 100 | 20.87 |
| 08/14/2026 21:43 | 10 | 20.87 |
| 08/14/2026 21:43 | 11 | 20.87 |
| 08/14/2026 21:43 | 200 | 20.87 |
| 08/14/2026 21:43 | 1 | 20.86 |
| 08/14/2026 21:43 | 99 | 20.86 |
| 08/14/2026 21:43 | 200 | 20.86 |
| 08/14/2026 21:43 | 1 | 20.86 |
| 08/14/2026 21:43 | 1 | 20.85 |
| 08/14/2026 21:43 | 1 | 20.85 |
| 08/14/2026 21:43 | 1 | 20.85 |
| 08/14/2026 21:43 | 40 | 20.86 |
| 08/14/2026 21:43 | 350 | 20.86 |
| 08/14/2026 21:43 | 50 | 20.86 |
| 08/14/2026 21:43 | 1 | 20.85 |
| 08/14/2026 21:43 | 100 | 20.86 |
| 08/14/2026 21:43 | 100 | 20.86 |
| 08/14/2026 21:43 | 100 | 20.86 |
| 08/14/2026 21:43 | 15 | 20.86 |
| 08/14/2026 21:43 | 5 | 20.86 |
| 08/14/2026 21:43 | 60 | 20.86 |
| 08/14/2026 21:43 | 1 | 20.86 |
| 08/14/2026 21:43 | 1 | 20.86 |
| 08/14/2026 21:43 | 46 | 20.865 |
| 08/14/2026 21:43 | 54 | 20.865 |
| 08/14/2026 21:43 | 1 | 20.86 |
| 08/14/2026 21:43 | 88 | 20.87 |
| 08/14/2026 21:43 | 1 | 20.86 |
| 08/14/2026 21:43 | 1 | 20.86 |
| 08/14/2026 21:43 | 10 | 20.87 |
| 08/14/2026 21:43 | 1 | 20.86 |
| 08/14/2026 21:43 | 153 | 20.86 |
| 08/14/2026 21:43 | 1 | 20.86 |
| 08/14/2026 21:43 | 160 | 20.87 |
| 08/14/2026 21:43 | 100 | 20.87 |
| 08/14/2026 21:43 | 80 | 20.87 |
| 08/14/2026 21:43 | 20 | 20.87 |
| 08/14/2026 21:43 | 100 | 20.87 |
| 08/14/2026 21:43 | 100 | 20.87 |
| 08/14/2026 21:43 | 100 | 20.87 |
| 08/14/2026 21:43 | 1 | 20.88 |
| 08/14/2026 21:43 | 50 | 20.88 |
| 08/14/2026 21:43 | 100 | 20.88 |
| 08/14/2026 21:43 | 100 | 20.88 |
| 08/14/2026 21:43 | 100 | 20.88 |
| 08/14/2026 21:43 | 100 | 20.88 |
| 08/14/2026 21:43 | 70 | 20.88 |
| 08/14/2026 21:43 | 100 | 20.88 |
| 08/14/2026 21:43 | 100 | 20.88 |
| 08/14/2026 21:43 | 30 | 20.88 |
| 08/14/2026 21:43 | 49 | 20.88 |
| 08/14/2026 21:43 | 1 | 20.88 |
| 08/14/2026 21:43 | 24 | 20.89 |
| 08/14/2026 21:43 | 64 | 20.89 |
| 08/14/2026 21:43 | 36 | 20.89 |
| 08/14/2026 21:43 | 95 | 20.89 |
| 08/14/2026 21:43 | 100 | 20.89 |
| 08/14/2026 21:43 | 200 | 20.90 |
| 08/14/2026 21:43 | 1 | 20.89 |
| 08/14/2026 21:43 | 1 | 20.89 |
| 08/14/2026 21:43 | 1 | 20.89 |
| 08/14/2026 21:42 | 25 | 20.895 |
| 08/14/2026 21:42 | 1 | 20.89 |
| 08/14/2026 21:42 | 1 | 20.89 |
| 08/14/2026 21:42 | 45 | 20.89 |
| 08/14/2026 21:42 | 4 | 20.89 |
| 08/14/2026 21:42 | 41 | 20.89 |
| 08/14/2026 21:42 | 50 | 20.89 |
| 08/14/2026 21:42 | 200 | 20.895 |
| 08/14/2026 21:42 | 100 | 20.90 |
| 08/14/2026 21:42 | 100 | 20.90 |
| 08/14/2026 21:42 | 100 | 20.90 |
| 08/14/2026 21:42 | 100 | 20.90 |
| 08/14/2026 21:42 | 300 | 20.90 |
| 08/14/2026 21:42 | 100 | 20.90 |
| 08/14/2026 21:42 | 100 | 20.90 |
| 08/14/2026 21:42 | 100 | 20.90 |
| 08/14/2026 21:42 | 100 | 20.90 |
| 08/14/2026 21:42 | 100 | 20.90 |
| 08/14/2026 21:42 | 100 | 20.90 |
| 08/14/2026 21:42 | 18 | 20.90 |
| 08/14/2026 21:42 | 50 | 20.88 |
| 08/14/2026 21:42 | 40 | 20.88 |
| 08/14/2026 21:42 | 80 | 20.88 |
| 08/14/2026 21:42 | 1 | 20.88 |
| 08/14/2026 21:42 | 100 | 20.89 |
| 08/14/2026 21:42 | 100 | 20.90 |
| 08/14/2026 21:42 | 1 | 20.90 |
| 08/14/2026 21:42 | 1 | 20.90 |
| 08/14/2026 21:42 | 1 | 20.90 |
| 08/14/2026 21:42 | 1 | 20.90 |
| 08/14/2026 21:42 | 1 | 20.91 |
| 08/14/2026 21:42 | 1 | 20.90 |
| 08/14/2026 21:42 | 1 | 20.91 |
| 08/14/2026 21:42 | 1 | 20.90 |
| 08/14/2026 21:42 | 1 | 20.895 |
| 08/14/2026 21:42 | 1 | 20.90 |
| 08/14/2026 21:42 | 308 | 20.90 |
| 08/14/2026 21:42 | 44 | 20.90 |
| 08/14/2026 21:42 | 2 | 20.90 |
| 08/14/2026 21:42 | 2 | 20.90 |
| 08/14/2026 21:42 | 148 | 20.90 |
| 08/14/2026 21:42 | 152 | 20.90 |
| 08/14/2026 21:42 | 45 | 20.90 |
| 08/14/2026 21:42 | 22 | 20.90 |
| 08/14/2026 21:42 | 23 | 20.90 |
| 08/14/2026 21:42 | 1 | 20.90 |
| 08/14/2026 21:42 | 6 | 20.90 |
| 08/14/2026 21:42 | 6 | 20.90 |
| 08/14/2026 21:42 | 241 | 20.89 |
| 08/14/2026 21:42 | 241 | 20.89 |
| 08/14/2026 21:42 | 200 | 20.89 |
| 08/14/2026 21:42 | 8 | 20.89 |
| 08/14/2026 21:42 | 100 | 20.89 |
| 08/14/2026 21:42 | 1 | 20.89 |
| 08/14/2026 21:42 | 25 | 20.89 |
| 08/14/2026 21:42 | 1 | 20.89 |
| 08/14/2026 21:42 | 25 | 20.89 |
| 08/14/2026 21:42 | 12 | 20.89 |
| 08/14/2026 21:42 | 25 | 20.89 |
| 08/14/2026 21:42 | 25 | 20.89 |
| 08/14/2026 21:42 | 23 | 20.89 |
| 08/14/2026 21:42 | 1 | 20.89 |
| 08/14/2026 21:42 | 100 | 20.89 |
| 08/14/2026 21:42 | 200 | 20.89 |
| 08/14/2026 21:42 | 100 | 20.89 |
| 08/14/2026 21:42 | 100 | 20.88 |
| 08/14/2026 21:42 | 70 | 20.88 |
| 08/14/2026 21:42 | 25 | 20.88 |
| 08/14/2026 21:42 | 100 | 20.88 |
| 08/14/2026 21:42 | 24 | 20.88 |
| 08/14/2026 21:42 | 279 | 20.87 |
| 08/14/2026 21:42 | 1 | 20.87 |
| 08/14/2026 21:42 | 10 | 20.87 |
| 08/14/2026 21:42 | 2 | 20.87 |
| 08/14/2026 21:42 | 100 | 20.87 |
| 08/14/2026 21:41 | 4 | 20.87 |
| 08/14/2026 21:41 | 39 | 20.87 |
| 08/14/2026 21:41 | 1 | 20.865 |
| 08/14/2026 21:41 | 500 | 20.87 |
| 08/14/2026 21:41 | 10 | 20.87 |
| 08/14/2026 21:41 | 100 | 20.87 |
| 08/14/2026 21:41 | 100 | 20.87 |
| 08/14/2026 21:41 | 1 | 20.87 |
| 08/14/2026 21:41 | 1 | 20.875 |
| 08/14/2026 21:41 | 100 | 20.88 |
| 08/14/2026 21:41 | 1 | 20.87 |
| 08/14/2026 21:41 | 128 | 20.86 |
| 08/14/2026 21:41 | 198 | 20.86 |
| 08/14/2026 21:41 | 88 | 20.87 |
| 08/14/2026 21:41 | 2 | 20.87 |
| 08/14/2026 21:41 | 100 | 20.87 |
| 08/14/2026 21:41 | 100 | 20.87 |
| 08/14/2026 21:41 | 100 | 20.87 |
| 08/14/2026 21:41 | 10 | 20.87 |
| 08/14/2026 21:41 | 166 | 20.86 |
| 08/14/2026 21:41 | 10 | 20.86 |
| 08/14/2026 21:41 | 25 | 20.86 |
| 08/14/2026 21:41 | 25 | 20.86 |
| 08/14/2026 21:41 | 100 | 20.86 |
| 08/14/2026 21:41 | 25 | 20.855 |
| 08/14/2026 21:41 | 25 | 20.855 |
| 08/14/2026 21:40 | 300 | 20.85 |
| 08/14/2026 21:40 | 26 | 20.86 |
| 08/14/2026 21:40 | 1 | 20.86 |
| 08/14/2026 21:40 | 100 | 20.86 |
| 08/14/2026 21:40 | 161 | 20.855 |
| 08/14/2026 21:40 | 21 | 20.85 |
| 08/14/2026 21:40 | 23 | 20.85 |
| 08/14/2026 21:39 | 208 | 20.85 |
| 08/14/2026 21:39 | 36 | 20.86 |
| 08/14/2026 21:39 | 6 | 20.86 |
| 08/14/2026 21:39 | 100 | 20.87 |
| 08/14/2026 21:39 | 20 | 20.87 |
| 08/14/2026 21:39 | 1 | 20.85 |
| 08/14/2026 21:39 | 1 | 20.84 |
| 08/14/2026 21:39 | 4 | 20.85 |
| 08/14/2026 21:39 | 3 | 20.85 |
| 08/14/2026 21:39 | 22 | 20.85 |
| 08/14/2026 21:39 | 25 | 20.85 |
| 08/14/2026 21:39 | 25 | 20.85 |
| 08/14/2026 21:39 | 50 | 20.85 |
| 08/14/2026 21:39 | 2 | 20.85 |
| 08/14/2026 21:39 | 1 | 20.85 |
| 08/14/2026 21:39 | 1 | 20.85 |
| 08/14/2026 21:39 | 1 | 20.84 |
| 08/14/2026 21:39 | 1 | 20.84 |
| 08/14/2026 21:39 | 1 | 20.84 |
| 08/14/2026 21:39 | 13 | 20.84 |
| 08/14/2026 21:39 | 1 | 20.84 |
| 08/14/2026 21:39 | 1 | 20.835 |
| 08/14/2026 21:39 | 100 | 20.85 |
| 08/14/2026 21:39 | 200 | 20.85 |
| 08/14/2026 21:39 | 20 | 20.85 |
| 08/14/2026 21:39 | 200 | 20.85 |
| 08/14/2026 21:39 | 100 | 20.86 |
| 08/14/2026 21:39 | 6 | 20.86 |
| 08/14/2026 21:39 | 100 | 20.86 |
| 08/14/2026 21:39 | 64 | 20.86 |
| 08/14/2026 21:39 | 100 | 20.87 |
| 08/14/2026 21:39 | 100 | 20.87 |
| 08/14/2026 21:39 | 56 | 20.87 |
| 08/14/2026 21:39 | 70 | 20.87 |
| 08/14/2026 21:39 | 100 | 20.87 |
| 08/14/2026 21:39 | 300 | 20.87 |
| 08/14/2026 21:39 | 1 | 20.87 |
| 08/14/2026 21:39 | 104 | 20.87 |
| 08/14/2026 21:39 | 100 | 20.87 |
| 08/14/2026 21:39 | 100 | 20.87 |
| 08/14/2026 21:39 | 88 | 20.87 |
| 08/14/2026 21:39 | 8 | 20.87 |
| 08/14/2026 21:39 | 100 | 20.87 |
| 08/14/2026 21:39 | 100 | 20.87 |
| 08/14/2026 21:39 | 92 | 20.87 |
| 08/14/2026 21:39 | 1 | 20.865 |
| 08/14/2026 21:39 | 6 | 20.87 |
| 08/14/2026 21:39 | 2 | 20.87 |
| 08/14/2026 21:39 | 7 | 20.87 |
| 08/14/2026 21:39 | 1 | 20.87 |
| 08/14/2026 21:39 | 76 | 20.88 |
| 08/14/2026 21:39 | 76 | 20.88 |
| 08/14/2026 21:39 | 24 | 20.88 |
| 08/14/2026 21:39 | 1 | 20.88 |
| 08/14/2026 21:39 | 175 | 20.88 |
| 08/14/2026 21:39 | 1 | 20.87 |
| 08/14/2026 21:39 | 1 | 20.86 |
| 08/14/2026 21:39 | 1 | 20.86 |
| 08/14/2026 21:39 | 1 | 20.86 |
| 08/14/2026 21:39 | 1 | 20.86 |
| 08/14/2026 21:39 | 1 | 20.86 |
| 08/14/2026 21:39 | 1 | 20.87 |
| 08/14/2026 21:39 | 1 | 20.87 |
| 08/14/2026 21:39 | 10 | 20.87 |
| 08/14/2026 21:39 | 8 | 20.87 |
| 08/14/2026 21:39 | 10 | 20.87 |
| 08/14/2026 21:39 | 1 | 20.86 |
| 08/14/2026 21:38 | 1 | 20.865 |
| 08/14/2026 21:38 | 1 | 20.86 |
| 08/14/2026 21:38 | 1 | 20.86 |
| 08/14/2026 21:38 | 1 | 20.86 |
| 08/14/2026 21:38 | 1 | 20.86 |
| 08/14/2026 21:38 | 1 | 20.86 |
| 08/14/2026 21:38 | 1 | 20.86 |
| 08/14/2026 21:38 | 1 | 20.86 |
| 08/14/2026 21:38 | 15 | 20.88 |
| 08/14/2026 21:38 | 1 | 20.88 |
| 08/14/2026 21:38 | 100 | 20.89 |
| 08/14/2026 21:38 | 20 | 20.88 |
| 08/14/2026 21:38 | 100 | 20.88 |
| 08/14/2026 21:38 | 10 | 20.86 |
| 08/14/2026 21:38 | 1 | 20.85 |
| 08/14/2026 21:38 | 1 | 20.85 |
| 08/14/2026 21:38 | 1 | 20.85 |
| 08/14/2026 21:38 | 1 | 20.85 |
| 08/14/2026 21:38 | 19 | 20.85 |
| 08/14/2026 21:38 | 25 | 20.85 |
| 08/14/2026 21:38 | 1 | 20.84 |
| 08/14/2026 21:38 | 100 | 20.85 |
| 08/14/2026 21:38 | 1 | 20.845 |
| 08/14/2026 21:38 | 100 | 20.85 |
| 08/14/2026 21:38 | 1 | 20.83 |
| 08/14/2026 21:38 | 1 | 20.845 |
| 08/14/2026 21:38 | 10 | 20.85 |
| 08/14/2026 21:38 | 1 | 20.85 |
| 08/14/2026 21:38 | 25 | 20.84 |
| 08/14/2026 21:38 | 10 | 20.84 |
| 08/14/2026 21:38 | 29 | 20.83 |
| 08/14/2026 21:38 | 15 | 20.83 |
| 08/14/2026 21:38 | 10 | 20.83 |
| 08/14/2026 21:38 | 100 | 20.83 |
| 08/14/2026 21:38 | 10 | 20.83 |
| 08/14/2026 21:38 | 64 | 20.83 |
| 08/14/2026 21:38 | 136 | 20.83 |
| 08/14/2026 21:38 | 10 | 20.83 |
| 08/14/2026 21:38 | 1 | 20.82 |
| 08/14/2026 21:38 | 1 | 20.82 |
| 08/14/2026 21:38 | 1 | 20.82 |
| 08/14/2026 21:38 | 1 | 20.82 |
| 08/14/2026 21:38 | 97 | 20.83 |
| 08/14/2026 21:38 | 1 | 20.83 |
| 08/14/2026 21:38 | 1 | 20.83 |
| 08/14/2026 21:38 | 1 | 20.83 |
| 08/14/2026 21:38 | 100 | 20.84 |
| 08/14/2026 21:38 | 4 | 20.85 |
| 08/14/2026 21:38 | 100 | 20.85 |
| 08/14/2026 21:38 | 100 | 20.85 |
| 08/14/2026 21:38 | 12 | 20.86 |
| 08/14/2026 21:38 | 100 | 20.86 |
| 08/14/2026 21:38 | 4 | 20.86 |
| 08/14/2026 21:38 | 64 | 20.86 |
| 08/14/2026 21:38 | 100 | 20.86 |
| 08/14/2026 21:38 | 2 | 20.86 |
| 08/14/2026 21:38 | 38 | 20.86 |
| 08/14/2026 21:38 | 100 | 20.87 |
| 08/14/2026 21:38 | 100 | 20.87 |
| 08/14/2026 21:38 | 1 | 20.87 |
| 08/14/2026 21:38 | 67 | 20.87 |
| 08/14/2026 21:38 | 1 | 20.87 |
| 08/14/2026 21:38 | 1 | 20.87 |
| 08/14/2026 21:38 | 1 | 20.87 |
| 08/14/2026 21:38 | 1 | 20.87 |
| 08/14/2026 21:38 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 16 | 20.88 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 21 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 89 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 100 | 20.88 |
| 08/14/2026 21:37 | 100 | 20.88 |
| 08/14/2026 21:37 | 75 | 20.88 |
| 08/14/2026 21:37 | 25 | 20.88 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 1 | 20.87 |
| 08/14/2026 21:37 | 5 | 20.88 |
| 08/14/2026 21:37 | 1 | 20.88 |
| 08/14/2026 21:37 | 100 | 20.88 |
| 08/14/2026 21:37 | 100 | 20.88 |
| 08/14/2026 21:37 | 105 | 20.90 |
| 08/14/2026 21:37 | 4 | 20.91 |
| 08/14/2026 21:37 | 41 | 20.91 |
| 08/14/2026 21:37 | 59 | 20.91 |
| 08/14/2026 21:37 | 13 | 20.91 |
| 08/14/2026 21:37 | 112 | 20.91 |
| 08/14/2026 21:37 | 123 | 20.91 |
| 08/14/2026 21:37 | 6 | 20.91 |
| 08/14/2026 21:37 | 20 | 20.91 |
| 08/14/2026 21:37 | 24 | 20.91 |
| 08/14/2026 21:37 | 100 | 20.90 |
| 08/14/2026 21:37 | 4 | 20.90 |
| 08/14/2026 21:37 | 3 | 20.90 |
| 08/14/2026 21:37 | 1 | 20.90 |
| 08/14/2026 21:37 | 194 | 20.90 |
| 08/14/2026 21:37 | 26 | 20.90 |
| 08/14/2026 21:37 | 17 | 20.90 |
| 08/14/2026 21:37 | 100 | 20.90 |
| 08/14/2026 21:37 | 100 | 20.90 |
| 08/14/2026 21:37 | 100 | 20.89 |
| 08/14/2026 21:37 | 100 | 20.89 |
| 08/14/2026 21:37 | 100 | 20.89 |
| 08/14/2026 21:37 | 145 | 20.88 |
| 08/14/2026 21:37 | 1 | 20.88 |
| 08/14/2026 21:37 | 117 | 20.88 |
| 08/14/2026 21:37 | 1 | 20.88 |
| 08/14/2026 21:37 | 100 | 20.88 |
| 08/14/2026 21:37 | 100 | 20.88 |
| 08/14/2026 21:37 | 40 | 20.88 |
| 08/14/2026 21:37 | 80 | 20.88 |
| 08/14/2026 21:37 | 20 | 20.88 |
| 08/14/2026 21:37 | 100 | 20.88 |
| 08/14/2026 21:37 | 100 | 20.88 |
| 08/14/2026 21:37 | 100 | 20.88 |
| 08/14/2026 21:37 | 13 | 20.88 |
| 08/14/2026 21:37 | 300 | 20.88 |
| 08/14/2026 21:37 | 197 | 20.88 |
| 08/14/2026 21:37 | 1 | 20.89 |
| 08/14/2026 21:37 | 100 | 20.89 |
| 08/14/2026 21:37 | 100 | 20.89 |
| 08/14/2026 21:37 | 100 | 20.89 |
| 08/14/2026 21:37 | 286 | 20.89 |
| 08/14/2026 21:37 | 1 | 20.88 |
| 08/14/2026 21:36 | 1 | 20.88 |
| 08/14/2026 21:36 | 50 | 20.89 |
| 08/14/2026 21:36 | 299 | 20.89 |
| 08/14/2026 21:36 | 1 | 20.88 |
| 08/14/2026 21:36 | 1 | 20.90 |
| 08/14/2026 21:36 | 1 | 20.90 |
| 08/14/2026 21:36 | 18 | 20.90 |
| 08/14/2026 21:36 | 55 | 20.89 |
| 08/14/2026 21:36 | 1 | 20.89 |
| 08/14/2026 21:36 | 200 | 20.90 |
| 08/14/2026 21:36 | 100 | 20.90 |
| 08/14/2026 21:36 | 200 | 20.90 |
| 08/14/2026 21:36 | 26 | 20.90 |
| 08/14/2026 21:36 | 99 | 20.90 |
| 08/14/2026 21:36 | 1 | 20.90 |
| 08/14/2026 21:36 | 24 | 20.91 |
| 08/14/2026 21:36 | 18 | 20.91 |
| 08/14/2026 21:36 | 41 | 20.91 |
| 08/14/2026 21:36 | 59 | 20.91 |
| 08/14/2026 21:36 | 1 | 20.915 |
| 08/14/2026 21:36 | 1 | 20.92 |
| 08/14/2026 21:36 | 1 | 20.93 |
| 08/14/2026 21:36 | 1 | 20.93 |
| 08/14/2026 21:36 | 1 | 20.93 |
| 08/14/2026 21:36 | 1 | 20.93 |
| 08/14/2026 21:36 | 1 | 20.93 |
| 08/14/2026 21:36 | 1 | 20.93 |
| 08/14/2026 21:36 | 1 | 20.93 |
| 08/14/2026 21:36 | 1 | 20.93 |
| 08/14/2026 21:36 | 25 | 20.92 |
| 08/14/2026 21:36 | 25 | 20.92 |
| 08/14/2026 21:36 | 573 | 20.91 |
| 08/14/2026 21:36 | 25 | 20.90 |
| 08/14/2026 21:36 | 1 | 20.91 |
| 08/14/2026 21:36 | 27 | 20.93 |
| 08/14/2026 21:36 | 21 | 20.93 |
| 08/14/2026 21:36 | 1 | 20.93 |
| 08/14/2026 21:36 | 500 | 20.93 |
| 08/14/2026 21:36 | 99 | 20.93 |
| 08/14/2026 21:36 | 300 | 20.92 |
| 08/14/2026 21:36 | 1 | 20.93 |
| 08/14/2026 21:36 | 1 | 20.92 |
| 08/14/2026 21:36 | 1 | 20.92 |
| 08/14/2026 21:36 | 1 | 20.92 |
| 08/14/2026 21:36 | 1 | 20.92 |
| 08/14/2026 21:36 | 1 | 20.905 |
| 08/14/2026 21:36 | 1 | 20.92 |
| 08/14/2026 21:36 | 1 | 20.92 |
| 08/14/2026 21:36 | 1 | 20.92 |
| 08/14/2026 21:35 | 1 | 20.92 |
| 08/14/2026 21:35 | 1 | 20.92 |
| 08/14/2026 21:35 | 1 | 20.905 |
| 08/14/2026 21:35 | 1 | 20.905 |
| 08/14/2026 21:35 | 2 | 20.92 |
| 08/14/2026 21:35 | 1 | 20.93 |
| 08/14/2026 21:35 | 1 | 20.92 |
| 08/14/2026 21:35 | 1 | 20.92 |
| 08/14/2026 21:35 | 1 | 20.90 |
| 08/14/2026 21:35 | 14 | 20.905 |
| 08/14/2026 21:35 | 1 | 20.90 |
| 08/14/2026 21:35 | 2 | 20.90 |
| 08/14/2026 21:35 | 1 | 20.90 |
| 08/14/2026 21:35 | 2 | 20.91 |
| 08/14/2026 21:35 | 1 | 20.91 |
| 08/14/2026 21:35 | 2 | 20.91 |
| 08/14/2026 21:35 | 2 | 20.91 |
| 08/14/2026 21:35 | 2 | 20.91 |
| 08/14/2026 21:35 | 2 | 20.91 |
| 08/14/2026 21:35 | 2 | 20.91 |
| 08/14/2026 21:35 | 1 | 20.91 |
| 08/14/2026 21:35 | 2 | 20.91 |
| 08/14/2026 21:35 | 43 | 20.89 |
| 08/14/2026 21:35 | 4 | 20.89 |
| 08/14/2026 21:35 | 100 | 20.88 |
| 08/14/2026 21:35 | 100 | 20.86 |
| 08/14/2026 21:35 | 42 | 20.86 |
| 08/14/2026 21:35 | 1 | 20.86 |
| 08/14/2026 21:35 | 1 | 20.86 |
| 08/14/2026 21:35 | 1 | 20.86 |
| 08/14/2026 21:35 | 20 | 20.85 |
| 08/14/2026 21:35 | 22 | 20.84 |
| 08/14/2026 21:35 | 1 | 20.84 |
| 08/14/2026 21:35 | 822 | 20.84 |
| 08/14/2026 21:35 | 142 | 20.825 |
| 08/14/2026 21:35 | 78 | 20.84 |
| 08/14/2026 21:35 | 22 | 20.84 |
| 08/14/2026 21:35 | 100 | 20.83 |
| 08/14/2026 21:35 | 68 | 20.84 |
| 08/14/2026 21:35 | 26 | 20.84 |
| 08/14/2026 21:35 | 4 | 20.84 |
| 08/14/2026 21:35 | 48 | 20.84 |
| 08/14/2026 21:35 | 22 | 20.84 |
| 08/14/2026 21:35 | 26 | 20.85 |
| 08/14/2026 21:35 | 26 | 20.85 |
| 08/14/2026 21:35 | 4 | 20.85 |
| 08/14/2026 21:35 | 20 | 20.85 |
| 08/14/2026 21:35 | 20 | 20.85 |
| 08/14/2026 21:35 | 4 | 20.86 |
| 08/14/2026 21:35 | 16 | 20.86 |
| 08/14/2026 21:35 | 20 | 20.87 |
| 08/14/2026 21:35 | 4 | 20.87 |
| 08/14/2026 21:35 | 7 | 20.87 |
| 08/14/2026 21:35 | 100 | 20.87 |
| 08/14/2026 21:35 | 7 | 20.87 |
| 08/14/2026 21:35 | 53 | 20.88 |
| 08/14/2026 21:35 | 1 | 20.88 |
| 08/14/2026 21:35 | 29 | 20.87 |
| 08/14/2026 21:35 | 12 | 20.86 |
| 08/14/2026 21:35 | 10 | 20.86 |
| 08/14/2026 21:35 | 2 | 20.86 |
| 08/14/2026 21:35 | 1 | 20.845 |
| 08/14/2026 21:35 | 1 | 20.83 |
| 08/14/2026 21:35 | 126 | 20.83 |
| 08/14/2026 21:35 | 24 | 20.83 |
| 08/14/2026 21:35 | 100 | 20.82 |
| 08/14/2026 21:35 | 31 | 20.82 |
| 08/14/2026 21:35 | 56 | 20.82 |
| 08/14/2026 21:35 | 65 | 20.82 |
| 08/14/2026 21:35 | 17 | 20.82 |
| 08/14/2026 21:35 | 16 | 20.82 |
| 08/14/2026 21:35 | 16 | 20.82 |
| 08/14/2026 21:35 | 10 | 20.82 |
| 08/14/2026 21:35 | 96 | 20.82 |
| 08/14/2026 21:35 | 25 | 20.82 |
| 08/14/2026 21:35 | 100 | 20.82 |
| 08/14/2026 21:35 | 100 | 20.82 |
| 08/14/2026 21:35 | 20 | 20.82 |
| 08/14/2026 21:35 | 100 | 20.81 |
| 08/14/2026 21:35 | 96 | 20.81 |
| 08/14/2026 21:35 | 25 | 20.81 |
| 08/14/2026 21:35 | 200 | 20.80 |
| 08/14/2026 21:35 | 100 | 20.80 |
| 08/14/2026 21:35 | 44 | 20.80 |
| 08/14/2026 21:35 | 20 | 20.80 |
| 08/14/2026 21:35 | 1 | 20.79 |
| 08/14/2026 21:35 | 51 | 20.79 |
| 08/14/2026 21:35 | 100 | 20.79 |
| 08/14/2026 21:35 | 4 | 20.79 |
| 08/14/2026 21:35 | 96 | 20.79 |
| 08/14/2026 21:35 | 1 | 20.79 |
| 08/14/2026 21:35 | 1 | 20.79 |
| 08/14/2026 21:35 | 39 | 20.79 |
| 08/14/2026 21:35 | 100 | 20.79 |
| 08/14/2026 21:35 | 100 | 20.79 |
| 08/14/2026 21:35 | 1 | 20.78 |
| 08/14/2026 21:35 | 1 | 20.78 |
| 08/14/2026 21:35 | 28 | 20.79 |
| 08/14/2026 21:35 | 72 | 20.79 |
| 08/14/2026 21:35 | 100 | 20.80 |
| 08/14/2026 21:35 | 4 | 20.80 |
| 08/14/2026 21:35 | 100 | 20.80 |
| 08/14/2026 21:35 | 44 | 20.79 |
| 08/14/2026 21:35 | 100 | 20.79 |
| 08/14/2026 21:35 | 4 | 20.79 |
| 08/14/2026 21:35 | 97 | 20.80 |
| 08/14/2026 21:35 | 1 | 20.80 |
| 08/14/2026 21:35 | 1 | 20.80 |
| 08/14/2026 21:35 | 1 | 20.80 |
| 08/14/2026 21:35 | 1 | 20.80 |
| 08/14/2026 21:34 | 1 | 20.81 |
| 08/14/2026 21:34 | 40 | 20.82 |
| 08/14/2026 21:34 | 41 | 20.82 |
| 08/14/2026 21:34 | 39 | 20.82 |
| 08/14/2026 21:34 | 39 | 20.82 |
| 08/14/2026 21:34 | 1 | 20.82 |
| 08/14/2026 21:34 | 98 | 20.83 |
| 08/14/2026 21:34 | 1 | 20.83 |
| 08/14/2026 21:34 | 1 | 20.83 |
| 08/14/2026 21:34 | 100 | 20.84 |
| 08/14/2026 21:34 | 100 | 20.85 |
| 08/14/2026 21:34 | 159 | 20.85 |
| 08/14/2026 21:34 | 41 | 20.85 |
| 08/14/2026 21:34 | 149 | 20.85 |
| 08/14/2026 21:34 | 1 | 20.85 |
| 08/14/2026 21:34 | 1 | 20.84 |
| 08/14/2026 21:34 | 23 | 20.85 |
| 08/14/2026 21:34 | 55 | 20.86 |
| 08/14/2026 21:34 | 34 | 20.86 |
| 08/14/2026 21:34 | 56 | 20.86 |
| 08/14/2026 21:34 | 10 | 20.86 |
| 08/14/2026 21:34 | 45 | 20.86 |
| 08/14/2026 21:34 | 10 | 20.85 |
| 08/14/2026 21:34 | 1 | 20.85 |
| 08/14/2026 21:34 | 7 | 20.85 |
| 08/14/2026 21:34 | 32 | 20.85 |
| 08/14/2026 21:34 | 149 | 20.85 |
| 08/14/2026 21:34 | 11 | 20.85 |
| 08/14/2026 21:34 | 101 | 20.85 |
| 08/14/2026 21:34 | 25 | 20.84 |
| 08/14/2026 21:34 | 51 | 20.83 |
| 08/14/2026 21:34 | 113 | 20.83 |
| 08/14/2026 21:34 | 62 | 20.83 |
| 08/14/2026 21:34 | 123 | 20.83 |
| 08/14/2026 21:34 | 123 | 20.83 |
| 08/14/2026 21:34 | 76 | 20.83 |
| 08/14/2026 21:34 | 424 | 20.83 |
| 08/14/2026 21:34 | 40 | 20.83 |
| 08/14/2026 21:34 | 100 | 20.83 |
| 08/14/2026 21:34 | 100 | 20.83 |
| 08/14/2026 21:34 | 100 | 20.83 |
| 08/14/2026 21:34 | 200 | 20.83 |
| 08/14/2026 21:34 | 62 | 20.82 |
| 08/14/2026 21:34 | 100 | 20.82 |
| 08/14/2026 21:33 | 100 | 20.83 |
| 08/14/2026 21:33 | 100 | 20.83 |
| 08/14/2026 21:33 | 100 | 20.83 |
| 08/14/2026 21:33 | 6 | 20.83 |
| 08/14/2026 21:33 | 100 | 20.83 |
| 08/14/2026 21:33 | 2 | 20.835 |
| 08/14/2026 21:33 | 2 | 20.835 |
| 08/14/2026 21:33 | 23 | 20.835 |
| 08/14/2026 21:33 | 9 | 20.835 |
| 08/14/2026 21:33 | 16 | 20.835 |
| 08/14/2026 21:33 | 25 | 20.835 |
| 08/14/2026 21:33 | 25 | 20.835 |
| 08/14/2026 21:33 | 25 | 20.835 |
| 08/14/2026 21:33 | 9 | 20.835 |
| 08/14/2026 21:33 | 16 | 20.835 |
| 08/14/2026 21:33 | 25 | 20.835 |
| 08/14/2026 21:33 | 25 | 20.835 |
| 08/14/2026 21:33 | 25 | 20.835 |
| 08/14/2026 21:33 | 25 | 20.835 |
| 08/14/2026 21:33 | 25 | 20.835 |
| 08/14/2026 21:33 | 19 | 20.835 |
| 08/14/2026 21:33 | 6 | 20.835 |
| 08/14/2026 21:33 | 100 | 20.835 |
| 08/14/2026 21:33 | 183 | 20.835 |
| 08/14/2026 21:33 | 100 | 20.84 |
| 08/14/2026 21:33 | 100 | 20.84 |
| 08/14/2026 21:33 | 41 | 20.84 |
| 08/14/2026 21:33 | 120 | 20.84 |
| 08/14/2026 21:32 | 30 | 20.85 |
| 08/14/2026 21:32 | 70 | 20.85 |
| 08/14/2026 21:32 | 200 | 20.85 |
| 08/14/2026 21:32 | 100 | 20.85 |
| 08/14/2026 21:32 | 100 | 20.85 |
| 08/14/2026 21:32 | 70 | 20.85 |
| 08/14/2026 21:32 | 100 | 20.86 |
| 08/14/2026 21:32 | 50 | 20.86 |
| 08/14/2026 21:32 | 100 | 20.86 |
| 08/14/2026 21:32 | 1 | 20.85 |
| 08/14/2026 21:32 | 30 | 20.865 |
| 08/14/2026 21:32 | 1 | 20.87 |
| 08/14/2026 21:32 | 1 | 20.85 |
| 08/14/2026 21:32 | 103 | 20.85 |
| 08/14/2026 21:32 | 1 | 20.85 |
| 08/14/2026 21:31 | 1 | 20.85 |
| 08/14/2026 21:31 | 1 | 20.86 |
| 08/14/2026 21:31 | 300 | 20.87 |
| 08/14/2026 21:31 | 4 | 20.88 |
| 08/14/2026 21:31 | 16 | 20.88 |
| 08/14/2026 21:31 | 4 | 20.89 |
| 08/14/2026 21:31 | 18 | 20.89 |
| 08/14/2026 21:31 | 48 | 20.89 |
| 08/14/2026 21:31 | 20 | 20.89 |
| 08/14/2026 21:31 | 60 | 20.89 |
| 08/14/2026 21:31 | 12 | 20.88 |
| 08/14/2026 21:31 | 80 | 20.88 |
| 08/14/2026 21:31 | 2 | 20.86 |
| 08/14/2026 21:31 | 62 | 20.86 |
| 08/14/2026 21:31 | 100 | 20.85 |
| 08/14/2026 21:31 | 100 | 20.85 |
| 08/14/2026 21:31 | 100 | 20.84 |
| 08/14/2026 21:31 | 94 | 20.84 |
| 08/14/2026 21:31 | 6 | 20.84 |
| 08/14/2026 21:31 | 19 | 20.84 |
| 08/14/2026 21:31 | 14 | 20.84 |
| 08/14/2026 21:31 | 36 | 20.84 |
| 08/14/2026 21:31 | 14 | 20.84 |
| 08/14/2026 21:31 | 100 | 20.84 |
| 08/14/2026 21:31 | 100 | 20.84 |
| 08/14/2026 21:31 | 100 | 20.83 |
| 08/14/2026 21:31 | 100 | 20.83 |
| 08/14/2026 21:31 | 100 | 20.83 |
| 08/14/2026 21:31 | 100 | 20.83 |
| 08/14/2026 21:31 | 26 | 20.82 |
| 08/14/2026 21:31 | 1 | 20.815 |
| 08/14/2026 21:31 | 293 | 20.82 |
| 08/14/2026 21:31 | 1 | 20.82 |
| 08/14/2026 21:31 | 1 | 20.82 |
| 08/14/2026 21:31 | 1 | 20.82 |
| 08/14/2026 21:31 | 1 | 20.82 |
| 08/14/2026 21:31 | 1 | 20.82 |
| 08/14/2026 21:31 | 1 | 20.82 |
| 08/14/2026 21:31 | 1 | 20.82 |
| 08/14/2026 21:31 | 1 | 20.81 |
| 08/14/2026 21:31 | 1 | 20.81 |
| 08/14/2026 21:31 | 1 | 20.81 |
| 08/14/2026 21:31 | 4 | 20.83 |
| 08/14/2026 21:31 | 203 | 20.82 |
| 08/14/2026 21:31 | 1 | 20.81 |
| 08/14/2026 21:31 | 1 | 20.82 |
| 08/14/2026 21:31 | 100 | 20.83 |
| 08/14/2026 21:31 | 200 | 20.82 |
| 08/14/2026 21:31 | 5 | 20.82 |
| 08/14/2026 21:31 | 19 | 20.82 |
| 08/14/2026 21:31 | 1 | 20.82 |
| 08/14/2026 21:31 | 18 | 20.84 |
| 08/14/2026 21:31 | 200 | 20.85 |
| 08/14/2026 21:31 | 100 | 20.86 |
| 08/14/2026 21:31 | 100 | 20.86 |
| 08/14/2026 21:31 | 100 | 20.87 |
| 08/14/2026 21:31 | 100 | 20.87 |
| 08/14/2026 21:31 | 100 | 20.87 |
| 08/14/2026 21:31 | 100 | 20.88 |
| 08/14/2026 21:31 | 16 | 20.88 |
| 08/14/2026 21:31 | 116 | 20.89 |
| 08/14/2026 21:31 | 123 | 20.89 |
| 08/14/2026 21:31 | 1 | 20.89 |
| 08/14/2026 21:31 | 100 | 20.89 |
| 08/14/2026 21:31 | 40 | 20.89 |
| 08/14/2026 21:31 | 33 | 20.89 |
| 08/14/2026 21:31 | 500 | 20.89 |
| 08/14/2026 21:31 | 77 | 20.88 |
| 08/14/2026 21:31 | 49 | 20.88 |
| 08/14/2026 21:31 | 128 | 20.88 |
| 08/14/2026 21:31 | 123 | 20.88 |
| 08/14/2026 21:31 | 200 | 20.88 |
| 08/14/2026 21:31 | 128 | 20.88 |
| 08/14/2026 21:31 | 125 | 20.88 |
| 08/14/2026 21:31 | 37 | 20.88 |
| 08/14/2026 21:31 | 91 | 20.885 |
| 08/14/2026 21:31 | 1 | 20.88 |
| 08/14/2026 21:31 | 1 | 20.88 |
| 08/14/2026 21:31 | 1 | 20.88 |
| 08/14/2026 21:31 | 200 | 20.89 |
| 08/14/2026 21:31 | 200 | 20.89 |
| 08/14/2026 21:31 | 100 | 20.89 |
| 08/14/2026 21:31 | 100 | 20.89 |
| 08/14/2026 21:31 | 100 | 20.89 |
| 08/14/2026 21:31 | 98 | 20.89 |
| 08/14/2026 21:31 | 1 | 20.89 |
| 08/14/2026 21:31 | 99 | 20.90 |
| 08/14/2026 21:31 | 11 | 20.90 |
| 08/14/2026 21:31 | 1 | 20.90 |
| 08/14/2026 21:31 | 1 | 20.89 |
| 08/14/2026 21:31 | 100 | 20.90 |
| 08/14/2026 21:30 | 8 | 20.905 |
| 08/14/2026 21:30 | 99 | 20.90 |
| 08/14/2026 21:30 | 1 | 20.90 |
| 08/14/2026 21:30 | 100 | 20.90 |
| 08/14/2026 21:30 | 100 | 20.90 |
| 08/14/2026 21:30 | 99 | 20.90 |
| 08/14/2026 21:30 | 100 | 20.90 |
| 08/14/2026 21:30 | 98 | 20.90 |
| 08/14/2026 21:30 | 1 | 20.90 |
| 08/14/2026 21:30 | 1 | 20.90 |
| 08/14/2026 21:30 | 1 | 20.90 |
| 08/14/2026 21:30 | 1 | 20.90 |
| 08/14/2026 21:30 | 100 | 20.91 |
| 08/14/2026 21:30 | 100 | 20.91 |
| 08/14/2026 21:30 | 200 | 20.91 |
| 08/14/2026 21:30 | 99 | 20.91 |
| 08/14/2026 21:30 | 1 | 20.91 |
| 08/14/2026 21:30 | 148 | 20.93 |
| 08/14/2026 21:30 | 148 | 20.93 |
| 08/14/2026 21:30 | 50 | 20.94 |
| 08/14/2026 21:30 | 100 | 20.94 |
| 08/14/2026 21:30 | 99 | 20.94 |
| 08/14/2026 21:30 | 1 | 20.94 |
| 08/14/2026 21:30 | 70 | 20.95 |
| 08/14/2026 21:30 | 30 | 20.94 |
| 08/14/2026 21:30 | 6 | 20.94 |
| 08/14/2026 21:30 | 6 | 20.94 |
| 08/14/2026 21:30 | 6 | 20.94 |
| 08/14/2026 21:30 | 2 | 20.94 |
| 08/14/2026 21:30 | 52 | 20.935 |
| 08/14/2026 21:30 | 200 | 20.935 |
| 08/14/2026 21:30 | 35 | 20.94 |
| 08/14/2026 21:30 | 122 | 20.94 |
| 08/14/2026 21:30 | 35 | 20.94 |
| 08/14/2026 21:30 | 15 | 20.94 |
| 08/14/2026 21:30 | 75 | 20.94 |
| 08/14/2026 21:30 | 25 | 20.94 |
| 08/14/2026 21:30 | 100 | 20.94 |
| 08/14/2026 21:30 | 245 | 20.94 |
| 08/14/2026 21:30 | 55 | 20.94 |
| 08/14/2026 21:30 | 2 | 20.91 |
| 08/14/2026 21:30 | 298 | 20.91 |
| 08/14/2026 21:30 | 6 | 20.91 |
| 08/14/2026 21:30 | 2 | 20.92 |
| 08/14/2026 21:29 | 1 | 20.92 |
| 08/14/2026 21:29 | 1 | 20.92 |
| 08/14/2026 21:29 | 2 | 20.92 |
| 08/14/2026 21:29 | 100 | 20.92 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 100 | 20.92 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 100 | 20.91 |
| 08/14/2026 21:29 | 1 | 20.91 |
| 08/14/2026 21:29 | 100 | 20.91 |
| 08/14/2026 21:29 | 10 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.89 |
| 08/14/2026 21:29 | 1 | 20.89 |
| 08/14/2026 21:29 | 18 | 20.89 |
| 08/14/2026 21:29 | 1 | 20.89 |
| 08/14/2026 21:29 | 100 | 20.88 |
| 08/14/2026 21:29 | 100 | 20.88 |
| 08/14/2026 21:29 | 16 | 20.88 |
| 08/14/2026 21:29 | 84 | 20.88 |
| 08/14/2026 21:29 | 16 | 20.88 |
| 08/14/2026 21:29 | 2 | 20.89 |
| 08/14/2026 21:29 | 62 | 20.88 |
| 08/14/2026 21:29 | 16 | 20.88 |
| 08/14/2026 21:29 | 84 | 20.88 |
| 08/14/2026 21:29 | 16 | 20.89 |
| 08/14/2026 21:29 | 2 | 20.90 |
| 08/14/2026 21:29 | 84 | 20.89 |
| 08/14/2026 21:29 | 100 | 20.88 |
| 08/14/2026 21:29 | 78 | 20.90 |
| 08/14/2026 21:29 | 22 | 20.89 |
| 08/14/2026 21:29 | 100 | 20.89 |
| 08/14/2026 21:29 | 10 | 20.89 |
| 08/14/2026 21:29 | 100 | 20.89 |
| 08/14/2026 21:29 | 100 | 20.89 |
| 08/14/2026 21:29 | 11 | 20.89 |
| 08/14/2026 21:29 | 100 | 20.90 |
| 08/14/2026 21:29 | 22 | 20.91 |
| 08/14/2026 21:29 | 197 | 20.91 |
| 08/14/2026 21:29 | 1 | 20.91 |
| 08/14/2026 21:29 | 1 | 20.91 |
| 08/14/2026 21:29 | 1 | 20.91 |
| 08/14/2026 21:29 | 50 | 20.92 |
| 08/14/2026 21:29 | 27 | 20.91 |
| 08/14/2026 21:29 | 130 | 20.91 |
| 08/14/2026 21:29 | 100 | 20.91 |
| 08/14/2026 21:29 | 30 | 20.91 |
| 08/14/2026 21:29 | 1 | 20.905 |
| 08/14/2026 21:29 | 500 | 20.90 |
| 08/14/2026 21:29 | 24 | 20.90 |
| 08/14/2026 21:29 | 6 | 20.90 |
| 08/14/2026 21:29 | 70 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.895 |
| 08/14/2026 21:29 | 1 | 20.89 |
| 08/14/2026 21:29 | 1 | 20.89 |
| 08/14/2026 21:29 | 1 | 20.89 |
| 08/14/2026 21:29 | 1 | 20.89 |
| 08/14/2026 21:29 | 1 | 20.89 |
| 08/14/2026 21:29 | 1 | 20.89 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 100 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 157 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 158 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 155 | 20.90 |
| 08/14/2026 21:29 | 97 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 100 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.895 |
| 08/14/2026 21:29 | 1 | 20.89 |
| 08/14/2026 21:29 | 120 | 20.90 |
| 08/14/2026 21:29 | 595 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 161 | 20.91 |
| 08/14/2026 21:29 | 1 | 20.91 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 161 | 20.91 |
| 08/14/2026 21:29 | 1 | 20.91 |
| 08/14/2026 21:29 | 1 | 20.91 |
| 08/14/2026 21:29 | 100 | 20.90 |
| 08/14/2026 21:29 | 203 | 20.90 |
| 08/14/2026 21:29 | 62 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:28 | 20 | 20.90 |
| 08/14/2026 21:28 | 1 | 20.89 |
| 08/14/2026 21:28 | 19 | 20.90 |
| 08/14/2026 21:28 | 1 | 20.90 |
| 08/14/2026 21:28 | 22 | 20.90 |
| 08/14/2026 21:28 | 100 | 20.90 |
| 08/14/2026 21:28 | 7 | 20.90 |
| 08/14/2026 21:28 | 1 | 20.90 |
| 08/14/2026 21:28 | 30 | 20.90 |
| 08/14/2026 21:28 | 70 | 20.90 |
| 08/14/2026 21:28 | 1 | 20.89 |
| 08/14/2026 21:28 | 1 | 20.895 |
| 08/14/2026 21:28 | 1 | 20.895 |
| 08/14/2026 21:28 | 1 | 20.895 |
| 08/14/2026 21:28 | 1 | 20.895 |
| 08/14/2026 21:28 | 1 | 20.895 |
| 08/14/2026 21:28 | 93 | 20.90 |
| 08/14/2026 21:28 | 7 | 20.90 |
| 08/14/2026 21:28 | 1 | 20.89 |
| 08/14/2026 21:28 | 143 | 20.90 |
| 08/14/2026 21:28 | 1 | 20.90 |
| 08/14/2026 21:28 | 49 | 20.91 |
| 08/14/2026 21:28 | 1 | 20.91 |
| 08/14/2026 21:28 | 32 | 20.91 |
| 08/14/2026 21:28 | 50 | 20.91 |
| 08/14/2026 21:28 | 43 | 20.905 |
| 08/14/2026 21:28 | 5 | 20.90 |
| 08/14/2026 21:28 | 78 | 20.90 |
| 08/14/2026 21:28 | 22 | 20.90 |
| 08/14/2026 21:28 | 1 | 20.91 |
| 08/14/2026 21:28 | 4 | 20.91 |
| 08/14/2026 21:28 | 96 | 20.91 |
| 08/14/2026 21:28 | 12 | 20.915 |
| 08/14/2026 21:28 | 188 | 20.915 |
| 08/14/2026 21:28 | 200 | 20.915 |
| 08/14/2026 21:28 | 100 | 20.915 |
| 08/14/2026 21:28 | 1 | 20.905 |
| 08/14/2026 21:28 | 60 | 20.88 |
| 08/14/2026 21:28 | 667 | 20.88 |
| 08/14/2026 21:28 | 12 | 20.88 |
| 08/14/2026 21:28 | 1 | 20.88 |
| 08/14/2026 21:28 | 1 | 20.87 |
| 08/14/2026 21:28 | 281 | 20.87 |
| 08/14/2026 21:28 | 100 | 20.87 |
| 08/14/2026 21:28 | 1 | 20.87 |
| 08/14/2026 21:28 | 100 | 20.87 |
| 08/14/2026 21:28 | 174 | 20.87 |
| 08/14/2026 21:28 | 1 | 20.87 |
| 08/14/2026 21:28 | 129 | 20.86 |
| 08/14/2026 21:28 | 80 | 20.86 |
| 08/14/2026 21:27 | 1 | 20.86 |
| 08/14/2026 21:27 | 196 | 20.86 |
| 08/14/2026 21:27 | 27 | 20.86 |
| 08/14/2026 21:27 | 69 | 20.86 |
| 08/14/2026 21:27 | 23 | 20.855 |
| 08/14/2026 21:27 | 100 | 20.855 |
| 08/14/2026 21:27 | 48 | 20.86 |
| 08/14/2026 21:27 | 52 | 20.86 |
| 08/14/2026 21:27 | 71 | 20.86 |
| 08/14/2026 21:27 | 128 | 20.86 |
| 08/14/2026 21:27 | 1 | 20.85 |
| 08/14/2026 21:27 | 1 | 20.84 |
| 08/14/2026 21:27 | 100 | 20.855 |
| 08/14/2026 21:27 | 40 | 20.85 |
| 08/14/2026 21:27 | 4 | 20.85 |
| 08/14/2026 21:27 | 100 | 20.85 |
| 08/14/2026 21:27 | 31 | 20.84 |
| 08/14/2026 21:27 | 25 | 20.84 |
| 08/14/2026 21:27 | 44 | 20.84 |
| 08/14/2026 21:27 | 100 | 20.84 |
| 08/14/2026 21:27 | 100 | 20.84 |
| 08/14/2026 21:27 | 4 | 20.84 |
| 08/14/2026 21:27 | 14 | 20.84 |
| 08/14/2026 21:27 | 1 | 20.84 |
| 08/14/2026 21:27 | 25 | 20.84 |
| 08/14/2026 21:27 | 103 | 20.84 |
| 08/14/2026 21:27 | 32 | 20.84 |
| 08/14/2026 21:27 | 55 | 20.84 |
| 08/14/2026 21:27 | 25 | 20.84 |
| 08/14/2026 21:27 | 1 | 20.835 |
| 08/14/2026 21:27 | 1 | 20.84 |
| 08/14/2026 21:27 | 14 | 20.84 |
| 08/14/2026 21:27 | 1 | 20.84 |
| 08/14/2026 21:27 | 1 | 20.84 |
| 08/14/2026 21:27 | 31 | 20.84 |
| 08/14/2026 21:27 | 130 | 20.845 |
| 08/14/2026 21:27 | 3 | 20.84 |
| 08/14/2026 21:27 | 3 | 20.84 |
| 08/14/2026 21:27 | 100 | 20.84 |
| 08/14/2026 21:27 | 28 | 20.84 |
| 08/14/2026 21:27 | 71 | 20.85 |
| 08/14/2026 21:27 | 2 | 20.85 |
| 08/14/2026 21:27 | 1 | 20.85 |
| 08/14/2026 21:27 | 26 | 20.85 |
| 08/14/2026 21:27 | 43 | 20.86 |
| 08/14/2026 21:27 | 1 | 20.86 |
| 08/14/2026 21:27 | 25 | 20.84 |
| 08/14/2026 21:27 | 25 | 20.84 |
| 08/14/2026 21:27 | 25 | 20.84 |
| 08/14/2026 21:27 | 1 | 20.84 |
| 08/14/2026 21:27 | 24 | 20.84 |
| 08/14/2026 21:27 | 1 | 20.84 |
| 08/14/2026 21:27 | 100 | 20.83 |
| 08/14/2026 21:27 | 71 | 20.84 |
| 08/14/2026 21:27 | 41 | 20.84 |
| 08/14/2026 21:27 | 39 | 20.84 |
| 08/14/2026 21:27 | 28 | 20.84 |
| 08/14/2026 21:27 | 1 | 20.83 |
| 08/14/2026 21:27 | 100 | 20.83 |
| 08/14/2026 21:27 | 100 | 20.83 |
| 08/14/2026 21:27 | 26 | 20.83 |
| 08/14/2026 21:27 | 100 | 20.83 |
| 08/14/2026 21:27 | 26 | 20.83 |
| 08/14/2026 21:27 | 300 | 20.80 |
| 08/14/2026 21:27 | 1 | 20.80 |
| 08/14/2026 21:26 | 1 | 20.81 |
| 08/14/2026 21:26 | 2 | 20.81 |
| 08/14/2026 21:26 | 1 | 20.81 |
| 08/14/2026 21:26 | 1 | 20.81 |
| 08/14/2026 21:26 | 1 | 20.81 |
| 08/14/2026 21:26 | 1 | 20.81 |
| 08/14/2026 21:26 | 1 | 20.81 |
| 08/14/2026 21:26 | 1 | 20.81 |
| 08/14/2026 21:26 | 1 | 20.81 |
| 08/14/2026 21:26 | 20 | 20.80 |
| 08/14/2026 21:26 | 9 | 20.80 |
| 08/14/2026 21:26 | 1 | 20.80 |
| 08/14/2026 21:26 | 28 | 20.80 |
| 08/14/2026 21:26 | 44 | 20.80 |
| 08/14/2026 21:26 | 1 | 20.80 |
| 08/14/2026 21:26 | 43 | 20.79 |
| 08/14/2026 21:26 | 24 | 20.79 |
| 08/14/2026 21:26 | 24 | 20.79 |
| 08/14/2026 21:26 | 9 | 20.79 |
| 08/14/2026 21:26 | 1 | 20.79 |
| 08/14/2026 21:26 | 14 | 20.79 |
| 08/14/2026 21:26 | 24 | 20.79 |
| 08/14/2026 21:26 | 76 | 20.79 |
| 08/14/2026 21:26 | 24 | 20.79 |
| 08/14/2026 21:26 | 141 | 20.78 |
| 08/14/2026 21:26 | 90 | 20.78 |
| 08/14/2026 21:26 | 50 | 20.78 |
| 08/14/2026 21:26 | 3 | 20.78 |
| 08/14/2026 21:26 | 100 | 20.78 |
| 08/14/2026 21:26 | 2 | 20.78 |
| 08/14/2026 21:26 | 14 | 20.78 |
| 08/14/2026 21:26 | 50 | 20.78 |
| 08/14/2026 21:26 | 22 | 20.77 |
| 08/14/2026 21:26 | 199 | 20.77 |
| 08/14/2026 21:26 | 1 | 20.76 |
| 08/14/2026 21:26 | 100 | 20.77 |
| 08/14/2026 21:26 | 4 | 20.77 |
| 08/14/2026 21:26 | 196 | 20.77 |
| 08/14/2026 21:26 | 196 | 20.77 |
| 08/14/2026 21:26 | 1 | 20.77 |
| 08/14/2026 21:26 | 1 | 20.77 |
| 08/14/2026 21:26 | 1 | 20.77 |
| 08/14/2026 21:26 | 1 | 20.77 |
| 08/14/2026 21:26 | 18 | 20.77 |
| 08/14/2026 21:26 | 67 | 20.77 |
| 08/14/2026 21:26 | 1 | 20.77 |
| 08/14/2026 21:25 | 1 | 20.77 |
| 08/14/2026 21:25 | 30 | 20.78 |
| 08/14/2026 21:25 | 20 | 20.78 |
| 08/14/2026 21:25 | 100 | 20.78 |
| 08/14/2026 21:25 | 1 | 20.77 |
| 08/14/2026 21:25 | 11 | 20.78 |
| 08/14/2026 21:25 | 25 | 20.78 |
| 08/14/2026 21:25 | 97 | 20.77 |
| 08/14/2026 21:25 | 1 | 20.78 |
| 08/14/2026 21:25 | 26 | 20.78 |
| 08/14/2026 21:25 | 1 | 20.79 |
| 08/14/2026 21:25 | 1 | 20.79 |
| 08/14/2026 21:25 | 2 | 20.775 |
| 08/14/2026 21:25 | 1 | 20.78 |
| 08/14/2026 21:25 | 2 | 20.78 |
| 08/14/2026 21:25 | 2 | 20.78 |
| 08/14/2026 21:25 | 1 | 20.78 |
| 08/14/2026 21:25 | 2 | 20.78 |
| 08/14/2026 21:25 | 2 | 20.79 |
| 08/14/2026 21:25 | 2 | 20.78 |
| 08/14/2026 21:25 | 1 | 20.79 |
| 08/14/2026 21:25 | 2 | 20.79 |
| 08/14/2026 21:25 | 1 | 20.78 |
| 08/14/2026 21:25 | 2 | 20.78 |
| 08/14/2026 21:25 | 200 | 20.775 |
| 08/14/2026 21:25 | 100 | 20.79 |
| 08/14/2026 21:25 | 400 | 20.79 |
| 08/14/2026 21:25 | 200 | 20.79 |
| 08/14/2026 21:25 | 200 | 20.79 |
| 08/14/2026 21:25 | 14 | 20.79 |
| 08/14/2026 21:25 | 21 | 20.80 |
| 08/14/2026 21:25 | 21 | 20.80 |
| 08/14/2026 21:25 | 13 | 20.79 |
| 08/14/2026 21:25 | 21 | 20.79 |
| 08/14/2026 21:25 | 59 | 20.79 |
| 08/14/2026 21:25 | 119 | 20.78 |
| 08/14/2026 21:25 | 3 | 20.78 |
| 08/14/2026 21:25 | 383 | 20.78 |
| 08/14/2026 21:25 | 1 | 20.78 |
| 08/14/2026 21:25 | 72 | 20.77 |
| 08/14/2026 21:25 | 25 | 20.77 |
| 08/14/2026 21:25 | 3 | 20.77 |
| 08/14/2026 21:25 | 1 | 20.77 |
| 08/14/2026 21:25 | 1 | 20.76 |
| 08/14/2026 21:25 | 95 | 20.76 |
| 08/14/2026 21:25 | 5 | 20.76 |
| 08/14/2026 21:25 | 1 | 20.76 |
| 08/14/2026 21:25 | 25 | 20.76 |
| 08/14/2026 21:25 | 25 | 20.76 |
| 08/14/2026 21:25 | 25 | 20.76 |
| 08/14/2026 21:25 | 25 | 20.76 |
| 08/14/2026 21:25 | 26 | 20.76 |
| 08/14/2026 21:25 | 100 | 20.76 |
| 08/14/2026 21:25 | 100 | 20.75 |
| 08/14/2026 21:25 | 1 | 20.74 |
| 08/14/2026 21:25 | 124 | 20.74 |
| 08/14/2026 21:25 | 40 | 20.74 |
| 08/14/2026 21:25 | 100 | 20.74 |
| 08/14/2026 21:25 | 100 | 20.74 |
| 08/14/2026 21:25 | 10 | 20.74 |
| 08/14/2026 21:25 | 100 | 20.74 |
| 08/14/2026 21:25 | 100 | 20.74 |
| 08/14/2026 21:25 | 5 | 20.735 |
| 08/14/2026 21:25 | 40 | 20.735 |
| 08/14/2026 21:25 | 29 | 20.735 |
| 08/14/2026 21:25 | 5 | 20.735 |
| 08/14/2026 21:25 | 11 | 20.735 |
| 08/14/2026 21:25 | 8 | 20.735 |
| 08/14/2026 21:25 | 5 | 20.735 |
| 08/14/2026 21:25 | 100 | 20.735 |
| 08/14/2026 21:24 | 1 | 20.74 |
| 08/14/2026 21:24 | 40 | 20.74 |
| 08/14/2026 21:24 | 200 | 20.735 |
| 08/14/2026 21:24 | 12 | 20.735 |
| 08/14/2026 21:24 | 99 | 20.735 |
| 08/14/2026 21:24 | 100 | 20.735 |
| 08/14/2026 21:24 | 100 | 20.735 |
| 08/14/2026 21:24 | 1 | 20.735 |
| 08/14/2026 21:24 | 1 | 20.735 |
| 08/14/2026 21:24 | 1 | 20.735 |
| 08/14/2026 21:24 | 1 | 20.735 |
| 08/14/2026 21:24 | 1 | 20.735 |
| 08/14/2026 21:24 | 1 | 20.735 |
| 08/14/2026 21:24 | 100 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 22 | 20.73 |
| 08/14/2026 21:24 | 25 | 20.73 |
| 08/14/2026 21:24 | 25 | 20.73 |
| 08/14/2026 21:24 | 25 | 20.73 |
| 08/14/2026 21:24 | 25 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 22 | 20.73 |
| 08/14/2026 21:24 | 25 | 20.73 |
| 08/14/2026 21:24 | 25 | 20.73 |
| 08/14/2026 21:24 | 25 | 20.73 |
| 08/14/2026 21:24 | 25 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 22 | 20.73 |
| 08/14/2026 21:24 | 25 | 20.73 |
| 08/14/2026 21:24 | 25 | 20.73 |
| 08/14/2026 21:24 | 25 | 20.73 |
| 08/14/2026 21:24 | 25 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.74 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.74 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 100 | 20.72 |
| 08/14/2026 21:24 | 57 | 20.74 |
| 08/14/2026 21:24 | 137 | 20.74 |
| 08/14/2026 21:24 | 10 | 20.74 |
| 08/14/2026 21:24 | 100 | 20.74 |
| 08/14/2026 21:24 | 96 | 20.74 |
| 08/14/2026 21:24 | 4 | 20.74 |
| 08/14/2026 21:24 | 1 | 20.73 |
| 08/14/2026 21:24 | 1 | 20.74 |
| 08/14/2026 21:24 | 1 | 20.74 |
| 08/14/2026 21:23 | 78 | 20.74 |
| 08/14/2026 21:23 | 3 | 20.74 |
| 08/14/2026 21:23 | 1 | 20.74 |
| 08/14/2026 21:23 | 57 | 20.73 |
| 08/14/2026 21:23 | 25 | 20.73 |
| 08/14/2026 21:23 | 18 | 20.73 |
| 08/14/2026 21:23 | 32 | 20.73 |
| 08/14/2026 21:23 | 100 | 20.73 |
| 08/14/2026 21:23 | 80 | 20.73 |
| 08/14/2026 21:23 | 100 | 20.72 |
| 08/14/2026 21:23 | 1 | 20.71 |
| 08/14/2026 21:23 | 100 | 20.705 |
| 08/14/2026 21:23 | 300 | 20.705 |
| 08/14/2026 21:23 | 1 | 20.71 |
| 08/14/2026 21:23 | 100 | 20.705 |
| 08/14/2026 21:23 | 1 | 20.71 |
| 08/14/2026 21:23 | 119 | 20.70 |
| 08/14/2026 21:23 | 119 | 20.70 |
| 08/14/2026 21:23 | 11 | 20.70 |
| 08/14/2026 21:23 | 25 | 20.70 |
| 08/14/2026 21:23 | 164 | 20.70 |
| 08/14/2026 21:23 | 1 | 20.70 |
| 08/14/2026 21:23 | 25 | 20.70 |
| 08/14/2026 21:23 | 25 | 20.70 |
| 08/14/2026 21:23 | 25 | 20.70 |
| 08/14/2026 21:23 | 25 | 20.70 |
| 08/14/2026 21:23 | 14 | 20.70 |
| 08/14/2026 21:23 | 22 | 20.70 |
| 08/14/2026 21:23 | 48 | 20.70 |
| 08/14/2026 21:23 | 51 | 20.70 |
| 08/14/2026 21:23 | 1 | 20.70 |
| 08/14/2026 21:23 | 75 | 20.69 |
| 08/14/2026 21:23 | 25 | 20.69 |
| 08/14/2026 21:23 | 25 | 20.69 |
| 08/14/2026 21:23 | 25 | 20.69 |
| 08/14/2026 21:23 | 50 | 20.69 |
| 08/14/2026 21:23 | 100 | 20.69 |
| 08/14/2026 21:23 | 24 | 20.69 |
| 08/14/2026 21:23 | 76 | 20.69 |
| 08/14/2026 21:23 | 100 | 20.69 |
| 08/14/2026 21:23 | 5 | 20.69 |
| 08/14/2026 21:23 | 23 | 20.69 |
| 08/14/2026 21:23 | 16 | 20.69 |
| 08/14/2026 21:23 | 1 | 20.69 |
| 08/14/2026 21:23 | 23 | 20.69 |
| 08/14/2026 21:23 | 61 | 20.68 |
| 08/14/2026 21:23 | 134 | 20.68 |
| 08/14/2026 21:23 | 134 | 20.68 |
| 08/14/2026 21:23 | 109 | 20.68 |
| 08/14/2026 21:23 | 25 | 20.68 |
| 08/14/2026 21:23 | 1 | 20.68 |
| 08/14/2026 21:23 | 134 | 20.68 |
| 08/14/2026 21:23 | 45 | 20.67 |
| 08/14/2026 21:23 | 24 | 20.67 |
| 08/14/2026 21:23 | 15 | 20.68 |
| 08/14/2026 21:23 | 25 | 20.68 |
| 08/14/2026 21:23 | 60 | 20.68 |
| 08/14/2026 21:23 | 46 | 20.68 |
| 08/14/2026 21:23 | 1 | 20.68 |
| 08/14/2026 21:23 | 3 | 20.68 |
| 08/14/2026 21:23 | 80 | 20.68 |
| 08/14/2026 21:23 | 25 | 20.68 |
| 08/14/2026 21:23 | 25 | 20.68 |
| 08/14/2026 21:23 | 30 | 20.68 |
| 08/14/2026 21:23 | 40 | 20.68 |
| 08/14/2026 21:23 | 3 | 20.67 |
| 08/14/2026 21:23 | 6 | 20.67 |
| 08/14/2026 21:23 | 19 | 20.67 |
| 08/14/2026 21:23 | 25 | 20.67 |
| 08/14/2026 21:23 | 25 | 20.67 |
| 08/14/2026 21:23 | 103 | 20.67 |
| 08/14/2026 21:23 | 50 | 20.67 |
| 08/14/2026 21:23 | 100 | 20.67 |
| 08/14/2026 21:23 | 100 | 20.67 |
| 08/14/2026 21:23 | 100 | 20.67 |
| 08/14/2026 21:23 | 59 | 20.67 |
| 08/14/2026 21:23 | 24 | 20.67 |
| 08/14/2026 21:22 | 3 | 20.665 |
| 08/14/2026 21:22 | 2 | 20.665 |
| 08/14/2026 21:22 | 2 | 20.665 |
| 08/14/2026 21:22 | 61 | 20.67 |
| 08/14/2026 21:22 | 39 | 20.67 |
| 08/14/2026 21:22 | 11 | 20.67 |
| 08/14/2026 21:22 | 50 | 20.67 |
| 08/14/2026 21:22 | 100 | 20.665 |
| 08/14/2026 21:22 | 100 | 20.67 |
| 08/14/2026 21:22 | 100 | 20.67 |
| 08/14/2026 21:22 | 200 | 20.67 |
| 08/14/2026 21:22 | 58 | 20.68 |
| 08/14/2026 21:22 | 2 | 20.68 |
| 08/14/2026 21:22 | 2 | 20.68 |
| 08/14/2026 21:22 | 2 | 20.68 |
| 08/14/2026 21:21 | 41 | 20.67 |
| 08/14/2026 21:21 | 59 | 20.67 |
| 08/14/2026 21:21 | 41 | 20.67 |
| 08/14/2026 21:21 | 17 | 20.67 |
| 08/14/2026 21:21 | 63 | 20.67 |
| 08/14/2026 21:21 | 84 | 20.69 |
| 08/14/2026 21:21 | 68 | 20.68 |
| 08/14/2026 21:21 | 25 | 20.68 |
| 08/14/2026 21:21 | 25 | 20.68 |
| 08/14/2026 21:21 | 50 | 20.68 |
| 08/14/2026 21:21 | 10 | 20.68 |
| 08/14/2026 21:21 | 100 | 20.68 |
| 08/14/2026 21:21 | 77 | 20.67 |
| 08/14/2026 21:21 | 23 | 20.67 |
| 08/14/2026 21:21 | 4 | 20.67 |
| 08/14/2026 21:21 | 1 | 20.67 |
| 08/14/2026 21:21 | 95 | 20.67 |
| 08/14/2026 21:21 | 5 | 20.67 |
| 08/14/2026 21:21 | 4 | 20.675 |
| 08/14/2026 21:21 | 12 | 20.68 |
| 08/14/2026 21:21 | 25 | 20.68 |
| 08/14/2026 21:21 | 25 | 20.68 |
| 08/14/2026 21:21 | 25 | 20.68 |
| 08/14/2026 21:21 | 25 | 20.68 |
| 08/14/2026 21:21 | 25 | 20.68 |
| 08/14/2026 21:20 | 1 | 20.68 |
| 08/14/2026 21:20 | 25 | 20.68 |
| 08/14/2026 21:20 | 25 | 20.68 |
| 08/14/2026 21:20 | 25 | 20.68 |
| 08/14/2026 21:20 | 25 | 20.68 |
| 08/14/2026 21:20 | 57 | 20.68 |
| 08/14/2026 21:20 | 133 | 20.68 |
| 08/14/2026 21:20 | 25 | 20.68 |
| 08/14/2026 21:20 | 91 | 20.65 |
| 08/14/2026 21:20 | 5 | 20.65 |
| 08/14/2026 21:20 | 100 | 20.66 |
| 08/14/2026 21:20 | 100 | 20.66 |
| 08/14/2026 21:20 | 1 | 20.66 |
| 08/14/2026 21:20 | 1 | 20.66 |
| 08/14/2026 21:20 | 100 | 20.66 |
| 08/14/2026 21:20 | 100 | 20.66 |
| 08/14/2026 21:20 | 100 | 20.67 |
| 08/14/2026 21:20 | 100 | 20.67 |
| 08/14/2026 21:20 | 1 | 20.68 |
| 08/14/2026 21:20 | 5 | 20.685 |
| 08/14/2026 21:20 | 100 | 20.68 |
| 08/14/2026 21:20 | 70 | 20.68 |
| 08/14/2026 21:20 | 130 | 20.68 |
| 08/14/2026 21:20 | 10 | 20.70 |
| 08/14/2026 21:20 | 50 | 20.70 |
| 08/14/2026 21:20 | 5 | 20.705 |
| 08/14/2026 21:19 | 200 | 20.71 |
| 08/14/2026 21:19 | 70 | 20.71 |
| 08/14/2026 21:19 | 25 | 20.71 |
| 08/14/2026 21:19 | 100 | 20.71 |
| 08/14/2026 21:19 | 100 | 20.72 |
| 08/14/2026 21:19 | 100 | 20.72 |
| 08/14/2026 21:19 | 100 | 20.72 |
| 08/14/2026 21:19 | 70 | 20.73 |
| 08/14/2026 21:19 | 91 | 20.73 |
| 08/14/2026 21:19 | 5 | 20.73 |
| 08/14/2026 21:19 | 100 | 20.74 |
| 08/14/2026 21:19 | 200 | 20.74 |
| 08/14/2026 21:19 | 200 | 20.74 |
| 08/14/2026 21:19 | 60 | 20.74 |
| 08/14/2026 21:19 | 70 | 20.74 |
| 08/14/2026 21:19 | 8 | 20.745 |
| 08/14/2026 21:19 | 10 | 20.75 |
| 08/14/2026 21:19 | 100 | 20.75 |
| 08/14/2026 21:19 | 16 | 20.75 |
| 08/14/2026 21:19 | 200 | 20.75 |
| 08/14/2026 21:19 | 200 | 20.75 |
| 08/14/2026 21:19 | 59 | 20.75 |
| 08/14/2026 21:19 | 1 | 20.75 |
| 08/14/2026 21:19 | 20 | 20.77 |
| 08/14/2026 21:19 | 1 | 20.77 |
| 08/14/2026 21:19 | 24 | 20.77 |
| 08/14/2026 21:19 | 166 | 20.77 |
| 08/14/2026 21:19 | 193 | 20.775 |
| 08/14/2026 21:19 | 100 | 20.775 |
| 08/14/2026 21:19 | 51 | 20.77 |
| 08/14/2026 21:19 | 100 | 20.77 |
| 08/14/2026 21:19 | 9 | 20.76 |
| 08/14/2026 21:19 | 25 | 20.76 |
| 08/14/2026 21:19 | 25 | 20.76 |
| 08/14/2026 21:19 | 25 | 20.76 |
| 08/14/2026 21:19 | 25 | 20.76 |
| 08/14/2026 21:19 | 25 | 20.76 |
| 08/14/2026 21:19 | 25 | 20.76 |
| 08/14/2026 21:19 | 100 | 20.76 |
| 08/14/2026 21:19 | 400 | 20.76 |
| 08/14/2026 21:19 | 1 | 20.75 |
| 08/14/2026 21:19 | 10 | 20.75 |
| 08/14/2026 21:19 | 440 | 20.75 |
| 08/14/2026 21:19 | 1155 | 20.745 |
| 08/14/2026 21:19 | 500 | 20.745 |
| 08/14/2026 21:19 | 50 | 20.75 |
| 08/14/2026 21:19 | 545 | 20.745 |
| 08/14/2026 21:19 | 45 | 20.75 |
| 08/14/2026 21:19 | 500 | 20.745 |
| 08/14/2026 21:19 | 97 | 20.75 |
| 08/14/2026 21:19 | 2 | 20.745 |
| 08/14/2026 21:19 | 7 | 20.745 |
| 08/14/2026 21:19 | 100 | 20.745 |
| 08/14/2026 21:19 | 1 | 20.74 |
| 08/14/2026 21:19 | 1 | 20.75 |
| 08/14/2026 21:19 | 100 | 20.75 |
| 08/14/2026 21:19 | 81 | 20.75 |
| 08/14/2026 21:19 | 19 | 20.75 |
| 08/14/2026 21:19 | 100 | 20.75 |
| 08/14/2026 21:19 | 1 | 20.75 |
| 08/14/2026 21:19 | 70 | 20.75 |
| 08/14/2026 21:19 | 48 | 20.75 |
| 08/14/2026 21:18 | 1 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.76 |
| 08/14/2026 21:18 | 100 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.76 |
| 08/14/2026 21:18 | 10 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.76 |
| 08/14/2026 21:18 | 1 | 20.76 |
| 08/14/2026 21:18 | 636 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.76 |
| 08/14/2026 21:18 | 663 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.76 |
| 08/14/2026 21:18 | 43 | 20.77 |
| 08/14/2026 21:18 | 100 | 20.77 |
| 08/14/2026 21:18 | 57 | 20.76 |
| 08/14/2026 21:18 | 1 | 20.755 |
| 08/14/2026 21:18 | 100 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.755 |
| 08/14/2026 21:18 | 1 | 20.76 |
| 08/14/2026 21:18 | 8 | 20.76 |
| 08/14/2026 21:18 | 200 | 20.75 |
| 08/14/2026 21:18 | 1 | 20.75 |
| 08/14/2026 21:18 | 100 | 20.74 |
| 08/14/2026 21:18 | 2 | 20.73 |
| 08/14/2026 21:18 | 28 | 20.73 |
| 08/14/2026 21:18 | 28 | 20.73 |
| 08/14/2026 21:18 | 1 | 20.73 |
| 08/14/2026 21:18 | 25 | 20.73 |
| 08/14/2026 21:18 | 25 | 20.73 |
| 08/14/2026 21:18 | 50 | 20.73 |
| 08/14/2026 21:18 | 14 | 20.73 |
| 08/14/2026 21:18 | 525 | 20.73 |
| 08/14/2026 21:18 | 100 | 20.73 |
| 08/14/2026 21:18 | 71 | 20.73 |
| 08/14/2026 21:18 | 3 | 20.73 |
| 08/14/2026 21:18 | 75 | 20.72 |
| 08/14/2026 21:18 | 25 | 20.72 |
| 08/14/2026 21:18 | 99 | 20.72 |
| 08/14/2026 21:18 | 60 | 20.72 |
| 08/14/2026 21:18 | 100 | 20.71 |
| 08/14/2026 21:18 | 100 | 20.71 |
| 08/14/2026 21:18 | 50 | 20.71 |
| 08/14/2026 21:18 | 100 | 20.71 |
| 08/14/2026 21:18 | 50 | 20.71 |
| 08/14/2026 21:18 | 100 | 20.71 |
| 08/14/2026 21:18 | 20 | 20.70 |
| 08/14/2026 21:18 | 300 | 20.70 |
| 08/14/2026 21:18 | 300 | 20.70 |
| 08/14/2026 21:18 | 300 | 20.70 |
| 08/14/2026 21:18 | 300 | 20.70 |
| 08/14/2026 21:18 | 300 | 20.70 |
| 08/14/2026 21:18 | 1825 | 20.70 |
| 08/14/2026 21:18 | 26 | 20.70 |
| 08/14/2026 21:18 | 9 | 20.70 |
| 08/14/2026 21:18 | 106 | 20.69 |
| 08/14/2026 21:18 | 64 | 20.69 |
| 08/14/2026 21:18 | 36 | 20.69 |
| 08/14/2026 21:18 | 134 | 20.69 |
| 08/14/2026 21:18 | 166 | 20.69 |
| 08/14/2026 21:18 | 102 | 20.69 |
| 08/14/2026 21:18 | 68 | 20.69 |
| 08/14/2026 21:18 | 166 | 20.69 |
| 08/14/2026 21:18 | 66 | 20.69 |
| 08/14/2026 21:18 | 34 | 20.69 |
| 08/14/2026 21:18 | 66 | 20.69 |
| 08/14/2026 21:18 | 100 | 20.69 |
| 08/14/2026 21:18 | 1 | 20.69 |
| 08/14/2026 21:18 | 1 | 20.69 |
| 08/14/2026 21:18 | 1 | 20.69 |
| 08/14/2026 21:18 | 1 | 20.69 |
| 08/14/2026 21:18 | 1 | 20.70 |
| 08/14/2026 21:18 | 16 | 20.70 |
| 08/14/2026 21:18 | 9 | 20.70 |
| 08/14/2026 21:18 | 2575 | 20.70 |
| 08/14/2026 21:18 | 244 | 20.70 |
| 08/14/2026 21:18 | 62 | 20.71 |
| 08/14/2026 21:18 | 22 | 20.71 |
| 08/14/2026 21:18 | 16 | 20.70 |
| 08/14/2026 21:18 | 2 | 20.695 |
| 08/14/2026 21:18 | 100 | 20.695 |
| 08/14/2026 21:18 | 100 | 20.695 |
| 08/14/2026 21:18 | 35 | 20.69 |
| 08/14/2026 21:18 | 68 | 20.69 |
| 08/14/2026 21:18 | 32 | 20.69 |
| 08/14/2026 21:18 | 23 | 20.69 |
| 08/14/2026 21:18 | 25 | 20.69 |
| 08/14/2026 21:18 | 23 | 20.69 |
| 08/14/2026 21:18 | 20 | 20.69 |
| 08/14/2026 21:18 | 3 | 20.69 |
| 08/14/2026 21:17 | 3 | 20.70 |
| 08/14/2026 21:17 | 10 | 20.70 |
| 08/14/2026 21:17 | 1 | 20.71 |
| 08/14/2026 21:17 | 300 | 20.70 |
| 08/14/2026 21:17 | 1 | 20.70 |
| 08/14/2026 21:17 | 1 | 20.70 |
| 08/14/2026 21:17 | 100 | 20.70 |
| 08/14/2026 21:17 | 19 | 20.69 |
| 08/14/2026 21:17 | 100 | 20.69 |
| 08/14/2026 21:17 | 3 | 20.68 |
| 08/14/2026 21:17 | 20 | 20.68 |
| 08/14/2026 21:17 | 11 | 20.68 |
| 08/14/2026 21:17 | 38 | 20.68 |
| 08/14/2026 21:17 | 62 | 20.68 |
| 08/14/2026 21:17 | 36 | 20.67 |
| 08/14/2026 21:17 | 10 | 20.67 |
| 08/14/2026 21:17 | 10 | 20.67 |
| 08/14/2026 21:17 | 42 | 20.67 |
| 08/14/2026 21:17 | 53 | 20.67 |
| 08/14/2026 21:17 | 95 | 20.67 |
| 08/14/2026 21:17 | 5 | 20.67 |
| 08/14/2026 21:17 | 90 | 20.67 |
| 08/14/2026 21:17 | 10 | 20.67 |
| 08/14/2026 21:17 | 100 | 20.67 |
| 08/14/2026 21:17 | 100 | 20.67 |
| 08/14/2026 21:17 | 10 | 20.67 |
| 08/14/2026 21:17 | 1 | 20.67 |
| 08/14/2026 21:17 | 24 | 20.67 |
| 08/14/2026 21:17 | 16 | 20.67 |
| 08/14/2026 21:16 | 100 | 20.66 |
| 08/14/2026 21:16 | 73 | 20.65 |
| 08/14/2026 21:16 | 227 | 20.65 |
| 08/14/2026 21:16 | 14 | 20.655 |
| 08/14/2026 21:16 | 100 | 20.65 |
| 08/14/2026 21:16 | 25 | 20.67 |
| 08/14/2026 21:16 | 25 | 20.67 |
| 08/14/2026 21:16 | 25 | 20.67 |
| 08/14/2026 21:16 | 25 | 20.67 |
| 08/14/2026 21:16 | 30 | 20.67 |
| 08/14/2026 21:16 | 21 | 20.66 |
| 08/14/2026 21:16 | 21 | 20.66 |
| 08/14/2026 21:16 | 16 | 20.66 |
| 08/14/2026 21:16 | 82 | 20.66 |
| 08/14/2026 21:16 | 518 | 20.66 |
| 08/14/2026 21:16 | 300 | 20.66 |
| 08/14/2026 21:16 | 1 | 20.66 |
| 08/14/2026 21:16 | 70 | 20.66 |
| 08/14/2026 21:16 | 85 | 20.66 |
| 08/14/2026 21:16 | 400 | 20.66 |
| 08/14/2026 21:16 | 347 | 20.66 |
| 08/14/2026 21:16 | 198 | 20.66 |
| 08/14/2026 21:16 | 12 | 20.66 |
| 08/14/2026 21:16 | 190 | 20.65 |
| 08/14/2026 21:16 | 98 | 20.65 |
| 08/14/2026 21:16 | 100 | 20.65 |
| 08/14/2026 21:16 | 100 | 20.65 |
| 08/14/2026 21:16 | 3 | 20.65 |
| 08/14/2026 21:16 | 197 | 20.65 |
| 08/14/2026 21:16 | 100 | 20.65 |
| 08/14/2026 21:16 | 100 | 20.65 |
| 08/14/2026 21:16 | 100 | 20.65 |
| 08/14/2026 21:16 | 45 | 20.65 |
| 08/14/2026 21:16 | 2 | 20.655 |
| 08/14/2026 21:16 | 1 | 20.655 |
| 08/14/2026 21:16 | 2 | 20.655 |
| 08/14/2026 21:16 | 1 | 20.655 |
| 08/14/2026 21:16 | 1 | 20.655 |
| 08/14/2026 21:16 | 2 | 20.655 |
| 08/14/2026 21:16 | 1 | 20.655 |
| 08/14/2026 21:16 | 1 | 20.65 |
| 08/14/2026 21:16 | 1 | 20.655 |
| 08/14/2026 21:16 | 1 | 20.655 |
| 08/14/2026 21:16 | 1 | 20.655 |
| 08/14/2026 21:16 | 32 | 20.655 |
| 08/14/2026 21:16 | 100 | 20.655 |
| 08/14/2026 21:16 | 1 | 20.65 |
| 08/14/2026 21:16 | 1 | 20.65 |
| 08/14/2026 21:16 | 1 | 20.65 |
| 08/14/2026 21:16 | 1 | 20.65 |
| 08/14/2026 21:16 | 100 | 20.66 |
| 08/14/2026 21:16 | 10 | 20.66 |
| 08/14/2026 21:16 | 100 | 20.66 |
| 08/14/2026 21:16 | 100 | 20.66 |
| 08/14/2026 21:16 | 32 | 20.66 |
| 08/14/2026 21:16 | 100 | 20.66 |
| 08/14/2026 21:16 | 1 | 20.66 |
| 08/14/2026 21:16 | 1 | 20.67 |
| 08/14/2026 21:15 | 14 | 20.67 |
| 08/14/2026 21:15 | 60 | 20.67 |
| 08/14/2026 21:15 | 10 | 20.67 |
| 08/14/2026 21:15 | 10 | 20.67 |
| 08/14/2026 21:15 | 10 | 20.67 |
| 08/14/2026 21:15 | 10 | 20.67 |
| 08/14/2026 21:15 | 86 | 20.67 |
| 08/14/2026 21:15 | 100 | 20.67 |
| 08/14/2026 21:15 | 31 | 20.66 |
| 08/14/2026 21:15 | 120 | 20.66 |
| 08/14/2026 21:15 | 50 | 20.66 |
| 08/14/2026 21:15 | 10 | 20.66 |
| 08/14/2026 21:15 | 10 | 20.66 |
| 08/14/2026 21:15 | 10 | 20.66 |
| 08/14/2026 21:15 | 10 | 20.66 |
| 08/14/2026 21:15 | 90 | 20.66 |
| 08/14/2026 21:15 | 100 | 20.66 |
| 08/14/2026 21:15 | 110 | 20.66 |
| 08/14/2026 21:15 | 1 | 20.65 |
| 08/14/2026 21:15 | 90 | 20.66 |
| 08/14/2026 21:15 | 10 | 20.66 |
| 08/14/2026 21:15 | 27 | 20.65 |
| 08/14/2026 21:15 | 100 | 20.65 |
| 08/14/2026 21:15 | 27 | 20.65 |
| 08/14/2026 21:15 | 100 | 20.65 |
| 08/14/2026 21:15 | 27 | 20.65 |
| 08/14/2026 21:15 | 100 | 20.65 |
| 08/14/2026 21:15 | 13 | 20.65 |
| 08/14/2026 21:15 | 6 | 20.65 |
| 08/14/2026 21:15 | 50 | 20.65 |
| 08/14/2026 21:15 | 5 | 20.65 |
| 08/14/2026 21:15 | 1 | 20.65 |
| 08/14/2026 21:15 | 25 | 20.65 |
| 08/14/2026 21:15 | 25 | 20.65 |
| 08/14/2026 21:15 | 25 | 20.65 |
| 08/14/2026 21:15 | 25 | 20.65 |
| 08/14/2026 21:15 | 25 | 20.65 |
| 08/14/2026 21:15 | 200 | 20.64 |
| 08/14/2026 21:15 | 9 | 20.64 |
| 08/14/2026 21:15 | 100 | 20.64 |
| 08/14/2026 21:15 | 1 | 20.63 |
| 08/14/2026 21:15 | 38 | 20.61 |
| 08/14/2026 21:15 | 100 | 20.61 |
| 08/14/2026 21:14 | 9 | 20.63 |
| 08/14/2026 21:14 | 5 | 20.63 |
| 08/14/2026 21:14 | 1 | 20.63 |
| 08/14/2026 21:14 | 1 | 20.63 |
| 08/14/2026 21:14 | 10 | 20.62 |
| 08/14/2026 21:14 | 25 | 20.62 |
| 08/14/2026 21:14 | 165 | 20.62 |
| 08/14/2026 21:14 | 1 | 20.62 |
| 08/14/2026 21:14 | 2 | 20.605 |
| 08/14/2026 21:14 | 84 | 20.62 |
| 08/14/2026 21:14 | 25 | 20.61 |
| 08/14/2026 21:14 | 25 | 20.61 |
| 08/14/2026 21:14 | 25 | 20.61 |
| 08/14/2026 21:14 | 25 | 20.61 |
| 08/14/2026 21:14 | 1 | 20.60 |
| 08/14/2026 21:14 | 100 | 20.60 |
| 08/14/2026 21:14 | 2 | 20.59 |
| 08/14/2026 21:14 | 100 | 20.59 |
| 08/14/2026 21:14 | 75 | 20.59 |
| 08/14/2026 21:14 | 25 | 20.59 |
| 08/14/2026 21:14 | 20 | 20.58 |
| 08/14/2026 21:14 | 20 | 20.58 |
| 08/14/2026 21:14 | 18 | 20.59 |
| 08/14/2026 21:14 | 100 | 20.59 |
| 08/14/2026 21:14 | 100 | 20.59 |
| 08/14/2026 21:14 | 200 | 20.59 |
| 08/14/2026 21:14 | 50 | 20.58 |
| 08/14/2026 21:14 | 50 | 20.58 |
| 08/14/2026 21:14 | 100 | 20.58 |
| 08/14/2026 21:14 | 100 | 20.58 |
| 08/14/2026 21:14 | 100 | 20.58 |
| 08/14/2026 21:14 | 200 | 20.58 |
| 08/14/2026 21:14 | 25 | 20.57 |
| 08/14/2026 21:14 | 25 | 20.57 |
| 08/14/2026 21:14 | 25 | 20.57 |
| 08/14/2026 21:14 | 25 | 20.57 |
| 08/14/2026 21:14 | 25 | 20.57 |
| 08/14/2026 21:14 | 300 | 20.565 |
| 08/14/2026 21:14 | 200 | 20.565 |
| 08/14/2026 21:14 | 25 | 20.565 |
| 08/14/2026 21:13 | 100 | 20.56 |
| 08/14/2026 21:13 | 10 | 20.56 |
| 08/14/2026 21:13 | 100 | 20.56 |
| 08/14/2026 21:13 | 2 | 20.56 |
| 08/14/2026 21:13 | 100 | 20.565 |
| 08/14/2026 21:13 | 100 | 20.565 |
| 08/14/2026 21:13 | 125 | 20.57 |
| 08/14/2026 21:13 | 25 | 20.57 |
| 08/14/2026 21:13 | 100 | 20.57 |
| 08/14/2026 21:13 | 125 | 20.57 |
| 08/14/2026 21:13 | 25 | 20.57 |
| 08/14/2026 21:13 | 130 | 20.57 |
| 08/14/2026 21:13 | 50 | 20.57 |
| 08/14/2026 21:13 | 25 | 20.57 |
| 08/14/2026 21:13 | 25 | 20.57 |
| 08/14/2026 21:13 | 25 | 20.57 |
| 08/14/2026 21:13 | 4 | 20.57 |
| 08/14/2026 21:13 | 25 | 20.57 |
| 08/14/2026 21:13 | 100 | 20.57 |
| 08/14/2026 21:13 | 5 | 20.57 |
| 08/14/2026 21:13 | 25 | 20.57 |
| 08/14/2026 21:13 | 100 | 20.57 |
| 08/14/2026 21:13 | 45 | 20.57 |
| 08/14/2026 21:13 | 6 | 20.57 |
| 08/14/2026 21:13 | 12 | 20.57 |
| 08/14/2026 21:13 | 140 | 20.59 |
| 08/14/2026 21:13 | 250 | 20.59 |
| 08/14/2026 21:12 | 25 | 20.605 |
| 08/14/2026 21:12 | 90 | 20.605 |
| 08/14/2026 21:12 | 100 | 20.605 |
| 08/14/2026 21:12 | 100 | 20.605 |
| 08/14/2026 21:12 | 100 | 20.61 |
| 08/14/2026 21:12 | 100 | 20.61 |
| 08/14/2026 21:12 | 49 | 20.61 |
| 08/14/2026 21:12 | 50 | 20.61 |
| 08/14/2026 21:12 | 1 | 20.61 |
| 08/14/2026 21:12 | 100 | 20.61 |
| 08/14/2026 21:12 | 100 | 20.61 |
| 08/14/2026 21:12 | 100 | 20.61 |
| 08/14/2026 21:12 | 100 | 20.61 |
| 08/14/2026 21:12 | 100 | 20.61 |
| 08/14/2026 21:12 | 100 | 20.605 |
| 08/14/2026 21:12 | 25 | 20.60 |
| 08/14/2026 21:12 | 25 | 20.60 |
| 08/14/2026 21:12 | 4 | 20.60 |
| 08/14/2026 21:12 | 25 | 20.60 |
| 08/14/2026 21:12 | 25 | 20.60 |
| 08/14/2026 21:12 | 25 | 20.60 |
| 08/14/2026 21:12 | 25 | 20.60 |
| 08/14/2026 21:12 | 25 | 20.60 |
| 08/14/2026 21:12 | 1 | 20.595 |
| 08/14/2026 21:12 | 1 | 20.60 |
| 08/14/2026 21:12 | 56 | 20.60 |
| 08/14/2026 21:12 | 190 | 20.60 |
| 08/14/2026 21:12 | 100 | 20.60 |
| 08/14/2026 21:12 | 100 | 20.60 |
| 08/14/2026 21:12 | 129 | 20.59 |
| 08/14/2026 21:12 | 9 | 20.60 |
| 08/14/2026 21:12 | 1 | 20.60 |
| 08/14/2026 21:12 | 99 | 20.60 |
| 08/14/2026 21:12 | 200 | 20.595 |
| 08/14/2026 21:12 | 1 | 20.60 |
| 08/14/2026 21:12 | 5 | 20.60 |
| 08/14/2026 21:12 | 200 | 20.60 |
| 08/14/2026 21:12 | 33 | 20.61 |
| 08/14/2026 21:12 | 46 | 20.61 |
| 08/14/2026 21:12 | 99 | 20.61 |
| 08/14/2026 21:12 | 1 | 20.61 |
| 08/14/2026 21:12 | 70 | 20.615 |
| 08/14/2026 21:12 | 34 | 20.62 |
| 08/14/2026 21:12 | 66 | 20.62 |
| 08/14/2026 21:12 | 1 | 20.62 |
| 08/14/2026 21:12 | 59 | 20.62 |
| 08/14/2026 21:12 | 1 | 20.62 |
| 08/14/2026 21:12 | 1 | 20.62 |
| 08/14/2026 21:12 | 1 | 20.62 |
| 08/14/2026 21:12 | 1 | 20.62 |
| 08/14/2026 21:12 | 1 | 20.62 |
| 08/14/2026 21:12 | 1 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 3 | 20.62 |
| 08/14/2026 21:11 | 97 | 20.62 |
| 08/14/2026 21:11 | 132 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 2 | 20.625 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.625 |
| 08/14/2026 21:11 | 50 | 20.63 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 16 | 20.63 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 27 | 20.63 |
| 08/14/2026 21:11 | 12 | 20.63 |
| 08/14/2026 21:11 | 10 | 20.63 |
| 08/14/2026 21:11 | 20 | 20.63 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:11 | 1 | 20.62 |
| 08/14/2026 21:10 | 1 | 20.62 |
| 08/14/2026 21:10 | 79 | 20.63 |
| 08/14/2026 21:10 | 121 | 20.63 |
| 08/14/2026 21:10 | 47 | 20.64 |
| 08/14/2026 21:10 | 16 | 20.64 |
| 08/14/2026 21:10 | 39 | 20.64 |
| 08/14/2026 21:10 | 30 | 20.64 |
| 08/14/2026 21:10 | 125 | 20.63 |
| 08/14/2026 21:10 | 128 | 20.63 |
| 08/14/2026 21:10 | 5 | 20.63 |
| 08/14/2026 21:10 | 1 | 20.62 |
| 08/14/2026 21:10 | 1 | 20.62 |
| 08/14/2026 21:10 | 1 | 20.62 |
| 08/14/2026 21:10 | 1 | 20.62 |
| 08/14/2026 21:10 | 75 | 20.64 |
| 08/14/2026 21:10 | 25 | 20.64 |
| 08/14/2026 21:10 | 100 | 20.64 |
| 08/14/2026 21:10 | 58 | 20.64 |
| 08/14/2026 21:10 | 48 | 20.64 |
| 08/14/2026 21:10 | 94 | 20.64 |
| 08/14/2026 21:10 | 100 | 20.64 |
| 08/14/2026 21:10 | 14 | 20.65 |
| 08/14/2026 21:10 | 50 | 20.65 |
| 08/14/2026 21:10 | 200 | 20.65 |
| 08/14/2026 21:10 | 10 | 20.66 |
| 08/14/2026 21:10 | 6 | 20.67 |
| 08/14/2026 21:10 | 5 | 20.67 |
| 08/14/2026 21:10 | 97 | 20.67 |
| 08/14/2026 21:10 | 48 | 20.67 |
| 08/14/2026 21:10 | 100 | 20.69 |
| 08/14/2026 21:10 | 100 | 20.70 |
| 08/14/2026 21:10 | 1 | 20.70 |
| 08/14/2026 21:10 | 2829 | 20.70 |
| 08/14/2026 21:10 | 125 | 20.70 |
| 08/14/2026 21:10 | 5 | 20.70 |
| 08/14/2026 21:10 | 12 | 20.70 |
| 08/14/2026 21:10 | 100 | 20.70 |
| 08/14/2026 21:10 | 500 | 20.70 |
| 08/14/2026 21:10 | 128 | 20.69 |
| 08/14/2026 21:10 | 125 | 20.69 |
| 08/14/2026 21:10 | 14 | 20.69 |
| 08/14/2026 21:10 | 1 | 20.67 |
| 08/14/2026 21:10 | 1 | 20.67 |
| 08/14/2026 21:10 | 1 | 20.67 |
| 08/14/2026 21:10 | 22 | 20.67 |
| 08/14/2026 21:10 | 200 | 20.67 |
| 08/14/2026 21:10 | 23 | 20.71 |
| 08/14/2026 21:10 | 16 | 20.71 |
| 08/14/2026 21:10 | 190 | 20.725 |
| 08/14/2026 21:10 | 26 | 20.72 |
| 08/14/2026 21:10 | 66 | 20.70 |
| 08/14/2026 21:10 | 34 | 20.70 |
| 08/14/2026 21:10 | 24 | 20.69 |
| 08/14/2026 21:10 | 99 | 20.68 |
| 08/14/2026 21:10 | 5 | 20.68 |
| 08/14/2026 21:10 | 2 | 20.68 |
| 08/14/2026 21:10 | 2 | 20.68 |
| 08/14/2026 21:10 | 1 | 20.68 |
| 08/14/2026 21:10 | 5 | 20.68 |
| 08/14/2026 21:10 | 3 | 20.68 |
| 08/14/2026 21:10 | 1 | 20.68 |
| 08/14/2026 21:10 | 1 | 20.68 |
| 08/14/2026 21:10 | 2 | 20.68 |
| 08/14/2026 21:10 | 1 | 20.68 |
| 08/14/2026 21:10 | 1 | 20.68 |
| 08/14/2026 21:10 | 1 | 20.68 |
| 08/14/2026 21:10 | 1 | 20.68 |
| 08/14/2026 21:10 | 128 | 20.68 |
| 08/14/2026 21:10 | 54 | 20.68 |
| 08/14/2026 21:10 | 25 | 20.68 |
| 08/14/2026 21:10 | 50 | 20.68 |
| 08/14/2026 21:10 | 300 | 20.68 |
| 08/14/2026 21:10 | 6 | 20.67 |
| 08/14/2026 21:10 | 47 | 20.67 |
| 08/14/2026 21:10 | 47 | 20.67 |
| 08/14/2026 21:10 | 1 | 20.67 |
| 08/14/2026 21:10 | 1 | 20.67 |
| 08/14/2026 21:10 | 23 | 20.67 |
| 08/14/2026 21:10 | 31 | 20.67 |
| 08/14/2026 21:10 | 24 | 20.66 |
| 08/14/2026 21:10 | 54 | 20.66 |
| 08/14/2026 21:10 | 31 | 20.66 |
| 08/14/2026 21:10 | 100 | 20.66 |
| 08/14/2026 21:10 | 100 | 20.66 |
| 08/14/2026 21:10 | 54 | 20.655 |
| 08/14/2026 21:10 | 25 | 20.655 |
| 08/14/2026 21:10 | 25 | 20.655 |
| 08/14/2026 21:10 | 25 | 20.655 |
| 08/14/2026 21:10 | 6 | 20.67 |
| 08/14/2026 21:09 | 24 | 20.66 |
| 08/14/2026 21:09 | 36 | 20.66 |
| 08/14/2026 21:09 | 11 | 20.66 |
| 08/14/2026 21:09 | 1 | 20.66 |
| 08/14/2026 21:09 | 200 | 20.67 |
| 08/14/2026 21:09 | 52 | 20.67 |
| 08/14/2026 21:09 | 3 | 20.68 |
| 08/14/2026 21:09 | 11 | 20.69 |
| 08/14/2026 21:09 | 3 | 20.69 |
| 08/14/2026 21:09 | 100 | 20.69 |
| 08/14/2026 21:09 | 200 | 20.69 |
| 08/14/2026 21:09 | 15 | 20.69 |
| 08/14/2026 21:09 | 5 | 20.69 |
| 08/14/2026 21:09 | 8 | 20.69 |
| 08/14/2026 21:09 | 166 | 20.70 |
| 08/14/2026 21:09 | 55 | 20.70 |
| 08/14/2026 21:09 | 111 | 20.70 |
| 08/14/2026 21:09 | 100 | 20.70 |
| 08/14/2026 21:09 | 11 | 20.70 |
| 08/14/2026 21:09 | 6 | 20.71 |
| 08/14/2026 21:09 | 3 | 20.71 |
| 08/14/2026 21:09 | 10 | 20.725 |
| 08/14/2026 21:09 | 10 | 20.725 |
| 08/14/2026 21:09 | 1 | 20.72 |
| 08/14/2026 21:09 | 100 | 20.73 |
| 08/14/2026 21:09 | 10 | 20.73 |
| 08/14/2026 21:09 | 99 | 20.73 |
| 08/14/2026 21:09 | 1 | 20.73 |
| 08/14/2026 21:09 | 10 | 20.74 |
| 08/14/2026 21:09 | 1 | 20.74 |
| 08/14/2026 21:09 | 1 | 20.74 |
| 08/14/2026 21:09 | 1 | 20.74 |
| 08/14/2026 21:09 | 10 | 20.75 |
| 08/14/2026 21:09 | 10 | 20.75 |
| 08/14/2026 21:09 | 10 | 20.75 |
| 08/14/2026 21:09 | 50 | 20.74 |
| 08/14/2026 21:09 | 11 | 20.74 |
| 08/14/2026 21:09 | 1 | 20.755 |
| 08/14/2026 21:09 | 24 | 20.755 |
| 08/14/2026 21:09 | 1 | 20.74 |
| 08/14/2026 21:09 | 1 | 20.75 |
| 08/14/2026 21:08 | 3 | 20.755 |
| 08/14/2026 21:08 | 97 | 20.75 |
| 08/14/2026 21:08 | 1 | 20.75 |
| 08/14/2026 21:08 | 1 | 20.75 |
| 08/14/2026 21:08 | 1 | 20.75 |
| 08/14/2026 21:08 | 9 | 20.75 |
| 08/14/2026 21:08 | 3 | 20.75 |
| 08/14/2026 21:08 | 1 | 20.74 |
| 08/14/2026 21:08 | 200 | 20.74 |
| 08/14/2026 21:08 | 1 | 20.73 |
| 08/14/2026 21:08 | 25 | 20.73 |
| 08/14/2026 21:08 | 75 | 20.73 |
| 08/14/2026 21:08 | 25 | 20.72 |
| 08/14/2026 21:08 | 100 | 20.71 |
| 08/14/2026 21:08 | 40 | 20.71 |
| 08/14/2026 21:08 | 1 | 20.70 |
| 08/14/2026 21:08 | 24 | 20.70 |
| 08/14/2026 21:08 | 25 | 20.70 |
| 08/14/2026 21:08 | 25 | 20.70 |
| 08/14/2026 21:08 | 1 | 20.69 |
| 08/14/2026 21:08 | 25 | 20.70 |
| 08/14/2026 21:08 | 12 | 20.70 |
| 08/14/2026 21:08 | 1 | 20.68 |
| 08/14/2026 21:08 | 49 | 20.68 |
| 08/14/2026 21:08 | 1 | 20.68 |
| 08/14/2026 21:08 | 1 | 20.70 |
| 08/14/2026 21:08 | 1 | 20.70 |
| 08/14/2026 21:08 | 22 | 20.70 |
| 08/14/2026 21:08 | 25 | 20.70 |
| 08/14/2026 21:08 | 25 | 20.70 |
| 08/14/2026 21:08 | 25 | 20.70 |
| 08/14/2026 21:08 | 3 | 20.70 |
| 08/14/2026 21:08 | 22 | 20.70 |
| 08/14/2026 21:08 | 100 | 20.69 |
| 08/14/2026 21:08 | 100 | 20.69 |
| 08/14/2026 21:08 | 14 | 20.68 |
| 08/14/2026 21:08 | 25 | 20.68 |
| 08/14/2026 21:08 | 25 | 20.68 |
| 08/14/2026 21:08 | 20 | 20.66 |
| 08/14/2026 21:08 | 66 | 20.66 |
| 08/14/2026 21:08 | 10 | 20.66 |
| 08/14/2026 21:08 | 98 | 20.66 |
| 08/14/2026 21:08 | 25 | 20.66 |
| 08/14/2026 21:08 | 100 | 20.66 |
| 08/14/2026 21:08 | 34 | 20.65 |
| 08/14/2026 21:08 | 25 | 20.65 |
| 08/14/2026 21:08 | 50 | 20.65 |
| 08/14/2026 21:08 | 30 | 20.65 |
| 08/14/2026 21:08 | 119 | 20.65 |
| 08/14/2026 21:08 | 100 | 20.65 |
| 08/14/2026 21:08 | 16 | 20.64 |
| 08/14/2026 21:08 | 1 | 20.625 |
| 08/14/2026 21:08 | 1 | 20.625 |
| 08/14/2026 21:08 | 1 | 20.625 |
| 08/14/2026 21:08 | 16 | 20.625 |
| 08/14/2026 21:08 | 50 | 20.65 |
| 08/14/2026 21:08 | 93 | 20.65 |
| 08/14/2026 21:08 | 1 | 20.65 |
| 08/14/2026 21:08 | 1 | 20.65 |
| 08/14/2026 21:07 | 1 | 20.65 |
| 08/14/2026 21:07 | 1 | 20.66 |
| 08/14/2026 21:07 | 1 | 20.66 |
| 08/14/2026 21:07 | 100 | 20.66 |
| 08/14/2026 21:07 | 8 | 20.69 |
| 08/14/2026 21:07 | 100 | 20.70 |
| 08/14/2026 21:07 | 2 | 20.69 |
| 08/14/2026 21:07 | 10 | 20.70 |
| 08/14/2026 21:07 | 1 | 20.69 |
| 08/14/2026 21:07 | 2 | 20.69 |
| 08/14/2026 21:07 | 11 | 20.69 |
| 08/14/2026 21:07 | 1 | 20.69 |
| 08/14/2026 21:07 | 100 | 20.70 |
| 08/14/2026 21:07 | 69 | 20.70 |
| 08/14/2026 21:07 | 25 | 20.70 |
| 08/14/2026 21:07 | 6 | 20.70 |
| 08/14/2026 21:07 | 1 | 20.68 |
| 08/14/2026 21:07 | 1 | 20.68 |
| 08/14/2026 21:07 | 60 | 20.70 |
| 08/14/2026 21:07 | 195 | 20.70 |
| 08/14/2026 21:07 | 8 | 20.70 |
| 08/14/2026 21:07 | 12 | 20.70 |
| 08/14/2026 21:07 | 125 | 20.69 |
| 08/14/2026 21:07 | 1 | 20.68 |
| 08/14/2026 21:06 | 25 | 20.69 |
| 08/14/2026 21:06 | 25 | 20.69 |
| 08/14/2026 21:06 | 25 | 20.69 |
| 08/14/2026 21:06 | 25 | 20.69 |
| 08/14/2026 21:06 | 1 | 20.68 |
| 08/14/2026 21:06 | 100 | 20.68 |
| 08/14/2026 21:06 | 100 | 20.68 |
| 08/14/2026 21:06 | 2 | 20.67 |
| 08/14/2026 21:06 | 100 | 20.67 |
| 08/14/2026 21:06 | 64 | 20.68 |
| 08/14/2026 21:06 | 38 | 20.68 |
| 08/14/2026 21:06 | 62 | 20.68 |
| 08/14/2026 21:06 | 40 | 20.68 |
| 08/14/2026 21:06 | 2 | 20.685 |
| 08/14/2026 21:06 | 125 | 20.69 |
| 08/14/2026 21:06 | 25 | 20.69 |
| 08/14/2026 21:06 | 100 | 20.69 |
| 08/14/2026 21:06 | 4 | 20.69 |
| 08/14/2026 21:06 | 19 | 20.69 |
| 08/14/2026 21:06 | 3 | 20.69 |
| 08/14/2026 21:06 | 3 | 20.69 |
| 08/14/2026 21:06 | 15 | 20.69 |
| 08/14/2026 21:06 | 3 | 20.69 |
| 08/14/2026 21:06 | 10 | 20.69 |
| 08/14/2026 21:06 | 1 | 20.69 |
| 08/14/2026 21:06 | 4 | 20.70 |
| 08/14/2026 21:06 | 21 | 20.70 |
| 08/14/2026 21:06 | 12 | 20.70 |
| 08/14/2026 21:06 | 44 | 20.70 |
| 08/14/2026 21:06 | 56 | 20.70 |
| 08/14/2026 21:06 | 56 | 20.72 |
| 08/14/2026 21:06 | 44 | 20.72 |
| 08/14/2026 21:06 | 24 | 20.70 |
| 08/14/2026 21:06 | 2 | 20.70 |
| 08/14/2026 21:06 | 8 | 20.70 |
| 08/14/2026 21:06 | 94 | 20.72 |
| 08/14/2026 21:06 | 6 | 20.72 |
| 08/14/2026 21:06 | 5 | 20.72 |
| 08/14/2026 21:06 | 1 | 20.72 |
| 08/14/2026 21:06 | 50 | 20.72 |
| 08/14/2026 21:06 | 92 | 20.72 |
| 08/14/2026 21:06 | 1 | 20.72 |
| 08/14/2026 21:06 | 1 | 20.72 |
| 08/14/2026 21:06 | 1 | 20.72 |
| 08/14/2026 21:06 | 2 | 20.73 |
| 08/14/2026 21:06 | 1 | 20.73 |
| 08/14/2026 21:06 | 1 | 20.73 |
| 08/14/2026 21:06 | 1 | 20.72 |
| 08/14/2026 21:06 | 1 | 20.72 |
| 08/14/2026 21:06 | 1 | 20.72 |
| 08/14/2026 21:06 | 1 | 20.72 |
| 08/14/2026 21:06 | 1 | 20.72 |
| 08/14/2026 21:06 | 19 | 20.74 |
| 08/14/2026 21:06 | 1 | 20.74 |
| 08/14/2026 21:06 | 99 | 20.74 |
| 08/14/2026 21:06 | 1 | 20.74 |
| 08/14/2026 21:06 | 10 | 20.75 |
| 08/14/2026 21:06 | 190 | 20.75 |
| 08/14/2026 21:06 | 11 | 20.76 |
| 08/14/2026 21:06 | 4 | 20.76 |
| 08/14/2026 21:06 | 100 | 20.76 |
| 08/14/2026 21:06 | 100 | 20.76 |
| 08/14/2026 21:06 | 100 | 20.76 |
| 08/14/2026 21:06 | 1 | 20.76 |
| 08/14/2026 21:06 | 100 | 20.76 |
| 08/14/2026 21:06 | 11 | 20.76 |
| 08/14/2026 21:06 | 33 | 20.76 |
| 08/14/2026 21:06 | 24 | 20.76 |
| 08/14/2026 21:06 | 100 | 20.76 |
| 08/14/2026 21:05 | 1 | 20.74 |
| 08/14/2026 21:05 | 1 | 20.74 |
| 08/14/2026 21:05 | 9 | 20.74 |
| 08/14/2026 21:05 | 91 | 20.74 |
| 08/14/2026 21:05 | 9 | 20.74 |
| 08/14/2026 21:05 | 25 | 20.74 |
| 08/14/2026 21:05 | 50 | 20.74 |
| 08/14/2026 21:05 | 16 | 20.74 |
| 08/14/2026 21:05 | 84 | 20.74 |
| 08/14/2026 21:05 | 8 | 20.74 |
| 08/14/2026 21:05 | 92 | 20.74 |
| 08/14/2026 21:05 | 50 | 20.74 |
| 08/14/2026 21:05 | 50 | 20.74 |
| 08/14/2026 21:05 | 100 | 20.74 |
| 08/14/2026 21:05 | 46 | 20.73 |
| 08/14/2026 21:05 | 2 | 20.73 |
| 08/14/2026 21:05 | 75 | 20.73 |
| 08/14/2026 21:05 | 1 | 20.73 |
| 08/14/2026 21:05 | 1 | 20.73 |
| 08/14/2026 21:05 | 100 | 20.73 |
| 08/14/2026 21:05 | 100 | 20.73 |
| 08/14/2026 21:05 | 100 | 20.73 |
| 08/14/2026 21:05 | 100 | 20.73 |
| 08/14/2026 21:05 | 100 | 20.73 |
| 08/14/2026 21:05 | 100 | 20.73 |
| 08/14/2026 21:05 | 25 | 20.72 |
| 08/14/2026 21:05 | 100 | 20.72 |
| 08/14/2026 21:05 | 1 | 20.715 |
| 08/14/2026 21:05 | 100 | 20.72 |
| 08/14/2026 21:05 | 40 | 20.72 |
| 08/14/2026 21:05 | 100 | 20.72 |
| 08/14/2026 21:05 | 1 | 20.71 |
| 08/14/2026 21:05 | 1 | 20.71 |
| 08/14/2026 21:05 | 1 | 20.71 |
| 08/14/2026 21:04 | 1 | 20.71 |
| 08/14/2026 21:04 | 1 | 20.715 |
| 08/14/2026 21:04 | 100 | 20.72 |
| 08/14/2026 21:04 | 100 | 20.72 |
| 08/14/2026 21:04 | 100 | 20.72 |
| 08/14/2026 21:04 | 100 | 20.72 |
| 08/14/2026 21:04 | 64 | 20.72 |
| 08/14/2026 21:04 | 100 | 20.72 |
| 08/14/2026 21:04 | 100 | 20.72 |
| 08/14/2026 21:04 | 1 | 20.72 |
| 08/14/2026 21:04 | 15 | 20.71 |
| 08/14/2026 21:04 | 25 | 20.71 |
| 08/14/2026 21:04 | 25 | 20.71 |
| 08/14/2026 21:04 | 25 | 20.71 |
| 08/14/2026 21:04 | 25 | 20.71 |
| 08/14/2026 21:04 | 25 | 20.71 |
| 08/14/2026 21:04 | 1 | 20.70 |
| 08/14/2026 21:04 | 1 | 20.70 |
| 08/14/2026 21:04 | 140 | 20.71 |
| 08/14/2026 21:04 | 72 | 20.71 |
| 08/14/2026 21:04 | 67 | 20.71 |
| 08/14/2026 21:04 | 25 | 20.71 |
| 08/14/2026 21:04 | 25 | 20.71 |
| 08/14/2026 21:04 | 25 | 20.71 |
| 08/14/2026 21:04 | 18 | 20.71 |
| 08/14/2026 21:04 | 7 | 20.71 |
| 08/14/2026 21:04 | 25 | 20.71 |
| 08/14/2026 21:04 | 25 | 20.71 |
| 08/14/2026 21:04 | 25 | 20.71 |
| 08/14/2026 21:04 | 8 | 20.705 |
| 08/14/2026 21:04 | 23 | 20.71 |
| 08/14/2026 21:04 | 57 | 20.71 |
| 08/14/2026 21:04 | 50 | 20.71 |
| 08/14/2026 21:04 | 42 | 20.71 |
| 08/14/2026 21:04 | 1 | 20.71 |
| 08/14/2026 21:04 | 1 | 20.71 |
| 08/14/2026 21:04 | 18 | 20.715 |
| 08/14/2026 21:04 | 1 | 20.71 |
| 08/14/2026 21:04 | 1 | 20.71 |
| 08/14/2026 21:04 | 1 | 20.71 |
| 08/14/2026 21:04 | 1 | 20.71 |
| 08/14/2026 21:04 | 1 | 20.71 |
| 08/14/2026 21:04 | 1 | 20.71 |
| 08/14/2026 21:04 | 1 | 20.71 |
| 08/14/2026 21:04 | 9 | 20.725 |
| 08/14/2026 21:04 | 18 | 20.725 |
| 08/14/2026 21:04 | 49 | 20.72 |
| 08/14/2026 21:04 | 1 | 20.72 |
| 08/14/2026 21:04 | 100 | 20.74 |
| 08/14/2026 21:04 | 1 | 20.72 |
| 08/14/2026 21:04 | 1 | 20.73 |
| 08/14/2026 21:04 | 16 | 20.73 |
| 08/14/2026 21:04 | 1 | 20.73 |
| 08/14/2026 21:04 | 1 | 20.73 |
| 08/14/2026 21:04 | 2 | 20.74 |
| 08/14/2026 21:04 | 100 | 20.74 |
| 08/14/2026 21:04 | 48 | 20.74 |
| 08/14/2026 21:04 | 52 | 20.74 |
| 08/14/2026 21:04 | 100 | 20.74 |
| 08/14/2026 21:04 | 100 | 20.74 |
| 08/14/2026 21:04 | 100 | 20.74 |
| 08/14/2026 21:04 | 20 | 20.73 |
| 08/14/2026 21:04 | 40 | 20.73 |
| 08/14/2026 21:04 | 40 | 20.73 |
| 08/14/2026 21:04 | 100 | 20.71 |
| 08/14/2026 21:04 | 5 | 20.705 |
| 08/14/2026 21:04 | 51 | 20.71 |
| 08/14/2026 21:04 | 1 | 20.71 |
| 08/14/2026 21:04 | 29 | 20.715 |
| 08/14/2026 21:04 | 52 | 20.715 |
| 08/14/2026 21:04 | 1 | 20.715 |
| 08/14/2026 21:04 | 60 | 20.72 |
| 08/14/2026 21:04 | 64 | 20.715 |
| 08/14/2026 21:04 | 70 | 20.715 |
| 08/14/2026 21:04 | 5 | 20.72 |
| 08/14/2026 21:04 | 5 | 20.72 |
| 08/14/2026 21:04 | 5 | 20.715 |
| 08/14/2026 21:04 | 1 | 20.72 |
| 08/14/2026 21:04 | 7 | 20.72 |
| 08/14/2026 21:04 | 2 | 20.72 |
| 08/14/2026 21:04 | 3 | 20.72 |
| 08/14/2026 21:03 | 1 | 20.72 |
| 08/14/2026 21:03 | 1 | 20.72 |
| 08/14/2026 21:03 | 1 | 20.72 |
| 08/14/2026 21:03 | 1 | 20.72 |
| 08/14/2026 21:03 | 82 | 20.72 |
| 08/14/2026 21:03 | 1 | 20.72 |
| 08/14/2026 21:03 | 1 | 20.72 |
| 08/14/2026 21:03 | 1 | 20.72 |
| 08/14/2026 21:03 | 1 | 20.73 |
| 08/14/2026 21:03 | 1 | 20.73 |
| 08/14/2026 21:03 | 18 | 20.73 |
| 08/14/2026 21:03 | 9 | 20.74 |
| 08/14/2026 21:03 | 100 | 20.75 |
| 08/14/2026 21:03 | 2 | 20.74 |
| 08/14/2026 21:03 | 3 | 20.74 |
| 08/14/2026 21:03 | 4 | 20.74 |
| 08/14/2026 21:03 | 100 | 20.76 |
| 08/14/2026 21:03 | 46 | 20.76 |
| 08/14/2026 21:03 | 75 | 20.76 |
| 08/14/2026 21:03 | 2 | 20.755 |
| 08/14/2026 21:03 | 4 | 20.755 |
| 08/14/2026 21:03 | 400 | 20.76 |
| 08/14/2026 21:03 | 97 | 20.76 |
| 08/14/2026 21:03 | 1 | 20.76 |
| 08/14/2026 21:03 | 90 | 20.77 |
| 08/14/2026 21:03 | 10 | 20.77 |
| 08/14/2026 21:03 | 1 | 20.76 |
| 08/14/2026 21:03 | 1 | 20.76 |
| 08/14/2026 21:03 | 1 | 20.775 |
| 08/14/2026 21:03 | 100 | 20.77 |
| 08/14/2026 21:03 | 100 | 20.775 |
| 08/14/2026 21:03 | 4 | 20.77 |
| 08/14/2026 21:03 | 60 | 20.77 |
| 08/14/2026 21:03 | 49 | 20.77 |
| 08/14/2026 21:03 | 2 | 20.775 |
| 08/14/2026 21:03 | 4 | 20.775 |
| 08/14/2026 21:03 | 1 | 20.775 |
| 08/14/2026 21:03 | 100 | 20.77 |
| 08/14/2026 21:03 | 1 | 20.77 |
| 08/14/2026 21:03 | 1 | 20.77 |
| 08/14/2026 21:03 | 96 | 20.77 |
| 08/14/2026 21:03 | 4 | 20.775 |
| 08/14/2026 21:03 | 2 | 20.77 |
| 08/14/2026 21:03 | 26 | 20.79 |
| 08/14/2026 21:03 | 2 | 20.79 |
| 08/14/2026 21:03 | 4 | 20.79 |
| 08/14/2026 21:03 | 1 | 20.79 |
| 08/14/2026 21:03 | 1 | 20.79 |
| 08/14/2026 21:03 | 1 | 20.79 |
| 08/14/2026 21:03 | 9 | 20.80 |
| 08/14/2026 21:03 | 2 | 20.80 |
| 08/14/2026 21:03 | 1 | 20.80 |
| 08/14/2026 21:03 | 1 | 20.80 |
| 08/14/2026 21:03 | 4 | 20.80 |
| 08/14/2026 21:03 | 98 | 20.81 |
| 08/14/2026 21:03 | 1 | 20.81 |
| 08/14/2026 21:02 | 1 | 20.81 |
| 08/14/2026 21:02 | 100 | 20.82 |
| 08/14/2026 21:02 | 30 | 20.83 |
| 08/14/2026 21:02 | 8 | 20.83 |
| 08/14/2026 21:02 | 20 | 20.84 |
| 08/14/2026 21:02 | 10 | 20.85 |
| 08/14/2026 21:02 | 200 | 20.85 |
| 08/14/2026 21:02 | 90 | 20.85 |
| 08/14/2026 21:02 | 100 | 20.85 |
| 08/14/2026 21:02 | 6 | 20.855 |
| 08/14/2026 21:02 | 4 | 20.855 |
| 08/14/2026 21:02 | 1 | 20.85 |
| 08/14/2026 21:02 | 7 | 20.85 |
| 08/14/2026 21:02 | 93 | 20.85 |
| 08/14/2026 21:02 | 87 | 20.85 |
| 08/14/2026 21:02 | 56 | 20.85 |
| 08/14/2026 21:02 | 44 | 20.85 |
| 08/14/2026 21:02 | 41 | 20.835 |
| 08/14/2026 21:02 | 100 | 20.85 |
| 08/14/2026 21:02 | 1 | 20.83 |
| 08/14/2026 21:02 | 200 | 20.84 |
| 08/14/2026 21:02 | 100 | 20.84 |
| 08/14/2026 21:02 | 25 | 20.84 |
| 08/14/2026 21:02 | 100 | 20.835 |
| 08/14/2026 21:02 | 100 | 20.835 |
| 08/14/2026 21:02 | 1 | 20.82 |
| 08/14/2026 21:02 | 82 | 20.835 |
| 08/14/2026 21:02 | 143 | 20.83 |
| 08/14/2026 21:02 | 1 | 20.81 |
| 08/14/2026 21:02 | 15 | 20.83 |
| 08/14/2026 21:02 | 33 | 20.83 |
| 08/14/2026 21:02 | 2 | 20.83 |
| 08/14/2026 21:02 | 15 | 20.83 |
| 08/14/2026 21:02 | 1 | 20.84 |
| 08/14/2026 21:02 | 44 | 20.84 |
| 08/14/2026 21:02 | 100 | 20.84 |
| 08/14/2026 21:02 | 57 | 20.85 |
| 08/14/2026 21:02 | 600 | 20.85 |
| 08/14/2026 21:02 | 143 | 20.84 |
| 08/14/2026 21:02 | 1 | 20.81 |
| 08/14/2026 21:02 | 25 | 20.83 |
| 08/14/2026 21:02 | 25 | 20.83 |
| 08/14/2026 21:02 | 25 | 20.83 |
| 08/14/2026 21:02 | 25 | 20.83 |
| 08/14/2026 21:02 | 100 | 20.83 |
| 08/14/2026 21:02 | 18 | 20.84 |
| 08/14/2026 21:02 | 25 | 20.84 |
| 08/14/2026 21:02 | 25 | 20.84 |
| 08/14/2026 21:02 | 25 | 20.84 |
| 08/14/2026 21:02 | 25 | 20.84 |
| 08/14/2026 21:02 | 25 | 20.84 |
| 08/14/2026 21:02 | 1 | 20.83 |
| 08/14/2026 21:02 | 2 | 20.83 |
| 08/14/2026 21:02 | 5 | 20.83 |
| 08/14/2026 21:02 | 1 | 20.81 |
| 08/14/2026 21:02 | 1 | 20.81 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 25 | 20.82 |
| 08/14/2026 21:02 | 2 | 20.815 |
| 08/14/2026 21:02 | 2 | 20.815 |
| 08/14/2026 21:02 | 2 | 20.815 |
| 08/14/2026 21:02 | 4 | 20.815 |
| 08/14/2026 21:02 | 1 | 20.81 |
| 08/14/2026 21:02 | 1 | 20.81 |
| 08/14/2026 21:02 | 1 | 20.81 |
| 08/14/2026 21:02 | 58 | 20.835 |
| 08/14/2026 21:02 | 1 | 20.82 |
| 08/14/2026 21:02 | 50 | 20.83 |
| 08/14/2026 21:02 | 12 | 20.835 |
| 08/14/2026 21:01 | 13 | 20.82 |
| 08/14/2026 21:01 | 1 | 20.82 |
| 08/14/2026 21:01 | 100 | 20.845 |
| 08/14/2026 21:01 | 25 | 20.86 |
| 08/14/2026 21:01 | 10 | 20.88 |
| 08/14/2026 21:01 | 100 | 20.87 |
| 08/14/2026 21:01 | 100 | 20.86 |
| 08/14/2026 21:01 | 100 | 20.845 |
| 08/14/2026 21:01 | 50 | 20.86 |
| 08/14/2026 21:01 | 100 | 20.87 |
| 08/14/2026 21:01 | 50 | 20.87 |
| 08/14/2026 21:01 | 50 | 20.85 |
| 08/14/2026 21:01 | 50 | 20.86 |
| 08/14/2026 21:01 | 12 | 20.85 |
| 08/14/2026 21:01 | 25 | 20.84 |
| 08/14/2026 21:01 | 1 | 20.81 |
| 08/14/2026 21:01 | 100 | 20.82 |
| 08/14/2026 21:01 | 75 | 20.82 |
| 08/14/2026 21:01 | 25 | 20.82 |
| 08/14/2026 21:01 | 75 | 20.82 |
| 08/14/2026 21:01 | 25 | 20.81 |
| 08/14/2026 21:01 | 4 | 20.80 |
| 08/14/2026 21:01 | 11 | 20.78 |
| 08/14/2026 21:01 | 1 | 20.78 |
| 08/14/2026 21:01 | 1 | 20.80 |
| 08/14/2026 21:01 | 100 | 20.81 |
| 08/14/2026 21:01 | 11 | 20.81 |
| 08/14/2026 21:01 | 25 | 20.785 |
| 08/14/2026 21:01 | 86 | 20.785 |
| 08/14/2026 21:01 | 85 | 20.785 |
| 08/14/2026 21:01 | 1 | 20.785 |
| 08/14/2026 21:01 | 5 | 20.785 |
| 08/14/2026 21:01 | 5 | 20.785 |
| 08/14/2026 21:01 | 6 | 20.79 |
| 08/14/2026 21:01 | 15 | 20.79 |
| 08/14/2026 21:01 | 16 | 20.79 |
| 08/14/2026 21:01 | 10 | 20.79 |
| 08/14/2026 21:01 | 14 | 20.79 |
| 08/14/2026 21:01 | 20 | 20.79 |
| 08/14/2026 21:01 | 1 | 20.77 |
| 08/14/2026 21:01 | 1 | 20.77 |
| 08/14/2026 21:00 | 109 | 20.78 |
| 08/14/2026 21:00 | 1 | 20.77 |
| 08/14/2026 21:00 | 76 | 20.80 |
| 08/14/2026 21:00 | 14 | 20.80 |
| 08/14/2026 21:00 | 10 | 20.785 |
| 08/14/2026 21:00 | 200 | 20.78 |
| 08/14/2026 21:00 | 200 | 20.78 |
| 08/14/2026 21:00 | 100 | 20.765 |
| 08/14/2026 21:00 | 7 | 20.77 |
| 08/14/2026 21:00 | 99 | 20.78 |
| 08/14/2026 21:00 | 20 | 20.78 |
| 08/14/2026 21:00 | 100 | 20.78 |
| 08/14/2026 21:00 | 100 | 20.82 |
| 08/14/2026 21:00 | 500 | 20.82 |
| 08/14/2026 21:00 | 14 | 20.82 |
| 08/14/2026 21:00 | 7 | 20.80 |
| 08/14/2026 21:00 | 50 | 20.79 |
| 08/14/2026 21:00 | 50 | 20.79 |
| 08/14/2026 21:00 | 100 | 20.79 |
| 08/14/2026 21:00 | 25 | 20.79 |
| 08/14/2026 21:00 | 25 | 20.79 |
| 08/14/2026 21:00 | 100 | 20.81 |
| 08/14/2026 21:00 | 1 | 20.83 |
| 08/14/2026 21:00 | 14 | 20.82 |
| 08/14/2026 21:00 | 99 | 20.85 |
| 08/14/2026 21:00 | 24 | 20.85 |
| 08/14/2026 21:00 | 1 | 20.83 |
| 08/14/2026 21:00 | 100 | 20.83 |
| 08/14/2026 21:00 | 100 | 20.825 |
| 08/14/2026 21:00 | 100 | 20.83 |
| 08/14/2026 21:00 | 100 | 20.81 |
| 08/14/2026 21:00 | 100 | 20.83 |
| 08/14/2026 21:00 | 100 | 20.805 |
| 08/14/2026 21:00 | 100 | 20.805 |
| 08/14/2026 21:00 | 1 | 20.78 |
| 08/14/2026 21:00 | 100 | 20.77 |
| 08/14/2026 21:00 | 100 | 20.77 |
| 08/14/2026 21:00 | 259 | 20.77 |
| 08/14/2026 21:00 | 1021 | 20.77 |
| 08/14/2026 21:00 | 31 | 20.77 |
| 08/14/2026 21:00 | 165 | 20.76 |
| 08/14/2026 21:00 | 25 | 20.76 |
| 08/14/2026 21:00 | 8 | 20.71 |
| 08/14/2026 21:00 | 100 | 20.735 |
| 08/14/2026 21:00 | 1 | 20.71 |
| 08/14/2026 20:59 | 13 | 20.71 |
| 08/14/2026 20:59 | 1 | 20.71 |
| 08/14/2026 20:59 | 1 | 20.72 |
| 08/14/2026 20:59 | 300 | 20.75 |
| 08/14/2026 20:59 | 112 | 20.75 |
| 08/14/2026 20:59 | 1 | 20.74 |
| 08/14/2026 20:59 | 100 | 20.75 |
| 08/14/2026 20:59 | 100 | 20.74 |
| 08/14/2026 20:59 | 100 | 20.74 |
| 08/14/2026 20:59 | 1 | 20.72 |
| 08/14/2026 20:59 | 1 | 20.71 |
| 08/14/2026 20:59 | 92 | 20.74 |
| 08/14/2026 20:59 | 100 | 20.74 |
| 08/14/2026 20:59 | 8 | 20.73 |
| 08/14/2026 20:59 | 100 | 20.72 |
| 08/14/2026 20:59 | 100 | 20.72 |
| 08/14/2026 20:59 | 200 | 20.72 |
| 08/14/2026 20:59 | 10 | 20.72 |
| 08/14/2026 20:59 | 12 | 20.69 |
| 08/14/2026 20:59 | 200 | 20.69 |
| 08/14/2026 20:59 | 100 | 20.71 |
| 08/14/2026 20:59 | 14 | 20.71 |
| 08/14/2026 20:59 | 100 | 20.71 |
| 08/14/2026 20:59 | 120 | 20.71 |
| 08/14/2026 20:59 | 120 | 20.70 |
| 08/14/2026 20:59 | 20 | 20.70 |
| 08/14/2026 20:59 | 100 | 20.70 |
| 08/14/2026 20:59 | 118 | 20.71 |
| 08/14/2026 20:59 | 100 | 20.71 |
| 08/14/2026 20:59 | 1 | 20.71 |
| 08/14/2026 20:59 | 100 | 20.71 |
| 08/14/2026 20:59 | 100 | 20.71 |
| 08/14/2026 20:59 | 50 | 20.72 |
| 08/14/2026 20:59 | 30 | 20.73 |
| 08/14/2026 20:59 | 1 | 20.72 |
| 08/14/2026 20:59 | 100 | 20.74 |
| 08/14/2026 20:59 | 8 | 20.75 |
| 08/14/2026 20:59 | 150 | 20.77 |
| 08/14/2026 20:59 | 10 | 20.76 |
| 08/14/2026 20:59 | 100 | 20.76 |
| 08/14/2026 20:59 | 10 | 20.76 |
| 08/14/2026 20:59 | 12 | 20.76 |
| 08/14/2026 20:59 | 6 | 20.76 |
| 08/14/2026 20:59 | 12 | 20.76 |
| 08/14/2026 20:59 | 3 | 20.76 |
| 08/14/2026 20:59 | 9 | 20.76 |
| 08/14/2026 20:59 | 21 | 20.76 |
| 08/14/2026 20:59 | 138 | 20.76 |
| 08/14/2026 20:59 | 129 | 20.76 |
| 08/14/2026 20:59 | 50 | 20.72 |
| 08/14/2026 20:59 | 50 | 20.71 |
| 08/14/2026 20:59 | 11 | 20.72 |
| 08/14/2026 20:59 | 99 | 20.71 |
| 08/14/2026 20:59 | 1 | 20.71 |
| 08/14/2026 20:59 | 288 | 20.735 |
| 08/14/2026 20:59 | 1 | 20.70 |
| 08/14/2026 20:59 | 1 | 20.70 |
| 08/14/2026 20:59 | 1 | 20.70 |
| 08/14/2026 20:59 | 1 | 20.70 |
| 08/14/2026 20:59 | 1 | 20.71 |
| 08/14/2026 20:59 | 10 | 20.73 |
| 08/14/2026 20:59 | 1 | 20.70 |
| 08/14/2026 20:59 | 120 | 20.70 |
| 08/14/2026 20:59 | 1 | 20.69 |
| 08/14/2026 20:59 | 127 | 20.70 |
| 08/14/2026 20:59 | 1 | 20.70 |
| 08/14/2026 20:59 | 123 | 20.70 |
| 08/14/2026 20:59 | 100 | 20.71 |
| 08/14/2026 20:59 | 50 | 20.72 |
| 08/14/2026 20:58 | 27 | 20.725 |
| 08/14/2026 20:58 | 100 | 20.73 |
| 08/14/2026 20:58 | 62 | 20.725 |
| 08/14/2026 20:58 | 19 | 20.73 |
| 08/14/2026 20:58 | 19 | 20.73 |
| 08/14/2026 20:58 | 100 | 20.74 |
| 08/14/2026 20:58 | 100 | 20.74 |
| 08/14/2026 20:58 | 12 | 20.74 |
| 08/14/2026 20:58 | 14 | 20.74 |
| 08/14/2026 20:58 | 100 | 20.73 |
| 08/14/2026 20:58 | 16 | 20.73 |
| 08/14/2026 20:58 | 100 | 20.73 |
| 08/14/2026 20:58 | 14 | 20.74 |
| 08/14/2026 20:58 | 100 | 20.74 |
| 08/14/2026 20:58 | 100 | 20.74 |
| 08/14/2026 20:58 | 100 | 20.74 |
| 08/14/2026 20:58 | 1 | 20.73 |
| 08/14/2026 20:58 | 200 | 20.73 |
| 08/14/2026 20:58 | 100 | 20.73 |
| 08/14/2026 20:58 | 100 | 20.73 |
| 08/14/2026 20:58 | 100 | 20.725 |
| 08/14/2026 20:58 | 100 | 20.73 |
| 08/14/2026 20:58 | 1 | 20.71 |
| 08/14/2026 20:58 | 16 | 20.71 |
| 08/14/2026 20:58 | 9 | 20.71 |
| 08/14/2026 20:58 | 91 | 20.71 |
| 08/14/2026 20:58 | 100 | 20.705 |
| 08/14/2026 20:58 | 9 | 20.71 |
| 08/14/2026 20:58 | 100 | 20.705 |
| 08/14/2026 20:58 | 100 | 20.705 |
| 08/14/2026 20:58 | 100 | 20.71 |
| 08/14/2026 20:58 | 1 | 20.70 |
| 08/14/2026 20:58 | 37 | 20.70 |
| 08/14/2026 20:58 | 100 | 20.695 |
| 08/14/2026 20:58 | 21 | 20.70 |
| 08/14/2026 20:58 | 2 | 20.70 |
| 08/14/2026 20:58 | 2 | 20.70 |
| 08/14/2026 20:58 | 3 | 20.70 |
| 08/14/2026 20:58 | 100 | 20.70 |
| 08/14/2026 20:58 | 1 | 20.69 |
| 08/14/2026 20:58 | 16 | 20.69 |
| 08/14/2026 20:58 | 100 | 20.69 |
| 08/14/2026 20:58 | 100 | 20.69 |
| 08/14/2026 20:58 | 100 | 20.69 |
| 08/14/2026 20:58 | 14 | 20.69 |
| 08/14/2026 20:58 | 77 | 20.69 |
| 08/14/2026 20:58 | 100 | 20.69 |
| 08/14/2026 20:58 | 100 | 20.65 |
| 08/14/2026 20:58 | 100 | 20.65 |
| 08/14/2026 20:58 | 100 | 20.65 |
| 08/14/2026 20:58 | 10 | 20.65 |
| 08/14/2026 20:58 | 10 | 20.65 |
| 08/14/2026 20:58 | 68 | 20.65 |
| 08/14/2026 20:58 | 4 | 20.62 |
| 08/14/2026 20:58 | 88 | 20.62 |
| 08/14/2026 20:58 | 1 | 20.61 |
| 08/14/2026 20:58 | 200 | 20.61 |
| 08/14/2026 20:58 | 14 | 20.61 |
| 08/14/2026 20:58 | 1 | 20.59 |
| 08/14/2026 20:57 | 11 | 20.59 |
| 08/14/2026 20:57 | 6 | 20.59 |
| 08/14/2026 20:57 | 50 | 20.59 |
| 08/14/2026 20:57 | 15 | 20.59 |
| 08/14/2026 20:57 | 50 | 20.59 |
| 08/14/2026 20:57 | 50 | 20.59 |
| 08/14/2026 20:57 | 58 | 20.57 |
| 08/14/2026 20:57 | 158 | 20.57 |
| 08/14/2026 20:57 | 48 | 20.55 |
| 08/14/2026 20:57 | 1 | 20.54 |
| 08/14/2026 20:57 | 1 | 20.55 |
| 08/14/2026 20:57 | 1 | 20.55 |
| 08/14/2026 20:57 | 1 | 20.55 |
| 08/14/2026 20:57 | 1 | 20.54 |
| 08/14/2026 20:57 | 1 | 20.55 |
| 08/14/2026 20:57 | 100 | 20.565 |
| 08/14/2026 20:57 | 6 | 20.57 |
| 08/14/2026 20:57 | 30 | 20.57 |
| 08/14/2026 20:57 | 100 | 20.57 |
| 08/14/2026 20:57 | 1 | 20.57 |
| 08/14/2026 20:57 | 82 | 20.58 |
| 08/14/2026 20:57 | 100 | 20.58 |
| 08/14/2026 20:57 | 1 | 20.57 |
| 08/14/2026 20:57 | 19 | 20.58 |
| 08/14/2026 20:57 | 50 | 20.58 |
| 08/14/2026 20:57 | 1 | 20.57 |
| 08/14/2026 20:57 | 99 | 20.57 |
| 08/14/2026 20:57 | 100 | 20.565 |
| 08/14/2026 20:57 | 1 | 20.57 |
| 08/14/2026 20:57 | 100 | 20.565 |
| 08/14/2026 20:57 | 6 | 20.565 |
| 08/14/2026 20:57 | 1 | 20.565 |
| 08/14/2026 20:57 | 1 | 20.565 |
| 08/14/2026 20:57 | 145 | 20.56 |
| 08/14/2026 20:57 | 145 | 20.56 |
| 08/14/2026 20:57 | 1 | 20.56 |
| 08/14/2026 20:57 | 1 | 20.56 |
| 08/14/2026 20:57 | 1 | 20.56 |
| 08/14/2026 20:57 | 1 | 20.56 |
| 08/14/2026 20:57 | 6 | 20.55 |
| 08/14/2026 20:57 | 200 | 20.55 |
| 08/14/2026 20:57 | 100 | 20.55 |
| 08/14/2026 20:57 | 1 | 20.55 |
| 08/14/2026 20:57 | 76 | 20.56 |
| 08/14/2026 20:57 | 300 | 20.55 |
| 08/14/2026 20:57 | 300 | 20.55 |
| 08/14/2026 20:56 | 6 | 20.56 |
| 08/14/2026 20:56 | 190 | 20.56 |
| 08/14/2026 20:56 | 4 | 20.56 |
| 08/14/2026 20:56 | 96 | 20.56 |
| 08/14/2026 20:56 | 4 | 20.56 |
| 08/14/2026 20:56 | 100 | 20.57 |
| 08/14/2026 20:56 | 35 | 20.57 |
| 08/14/2026 20:56 | 100 | 20.57 |
| 08/14/2026 20:56 | 1 | 20.57 |
| 08/14/2026 20:56 | 1 | 20.58 |
| 08/14/2026 20:56 | 10 | 20.58 |
| 08/14/2026 20:56 | 116 | 20.58 |
| 08/14/2026 20:56 | 1 | 20.57 |
| 08/14/2026 20:56 | 50 | 20.57 |
| 08/14/2026 20:56 | 100 | 20.57 |
| 08/14/2026 20:56 | 48 | 20.57 |
| 08/14/2026 20:56 | 3 | 20.57 |
| 08/14/2026 20:56 | 6 | 20.57 |
| 08/14/2026 20:56 | 13 | 20.57 |
| 08/14/2026 20:56 | 25 | 20.57 |
| 08/14/2026 20:56 | 50 | 20.57 |
| 08/14/2026 20:56 | 100 | 20.57 |
| 08/14/2026 20:56 | 1 | 20.57 |
| 08/14/2026 20:56 | 1 | 20.57 |
| 08/14/2026 20:56 | 100 | 20.57 |
| 08/14/2026 20:56 | 14 | 20.57 |
| 08/14/2026 20:56 | 1 | 20.57 |
| 08/14/2026 20:56 | 300 | 20.56 |
| 08/14/2026 20:56 | 114 | 20.56 |
| 08/14/2026 20:56 | 1 | 20.56 |
| 08/14/2026 20:56 | 1 | 20.55 |
| 08/14/2026 20:56 | 80 | 20.54 |
| 08/14/2026 20:56 | 12 | 20.53 |
| 08/14/2026 20:56 | 1 | 20.53 |
| 08/14/2026 20:56 | 76 | 20.53 |
| 08/14/2026 20:56 | 11 | 20.53 |
| 08/14/2026 20:56 | 23 | 20.53 |
| 08/14/2026 20:56 | 19 | 20.53 |
| 08/14/2026 20:56 | 200 | 20.52 |
| 08/14/2026 20:56 | 100 | 20.52 |
| 08/14/2026 20:56 | 100 | 20.51 |
| 08/14/2026 20:56 | 1 | 20.51 |
| 08/14/2026 20:56 | 100 | 20.51 |
| 08/14/2026 20:56 | 250 | 20.51 |
| 08/14/2026 20:56 | 50 | 20.51 |
| 08/14/2026 20:56 | 400 | 20.50 |
| 08/14/2026 20:56 | 400 | 20.50 |
| 08/14/2026 20:56 | 1 | 20.50 |
| 08/14/2026 20:56 | 100 | 20.50 |
| 08/14/2026 20:56 | 1 | 20.50 |
| 08/14/2026 20:56 | 1 | 20.49 |
| 08/14/2026 20:56 | 100 | 20.49 |
| 08/14/2026 20:56 | 20 | 20.49 |
| 08/14/2026 20:56 | 30 | 20.49 |
| 08/14/2026 20:56 | 50 | 20.49 |
| 08/14/2026 20:56 | 30 | 20.49 |
| 08/14/2026 20:56 | 70 | 20.49 |
| 08/14/2026 20:56 | 25 | 20.485 |
| 08/14/2026 20:56 | 25 | 20.485 |
| 08/14/2026 20:56 | 100 | 20.485 |
| 08/14/2026 20:56 | 3 | 20.48 |
| 08/14/2026 20:56 | 11 | 20.48 |
| 08/14/2026 20:56 | 11 | 20.48 |
| 08/14/2026 20:56 | 1 | 20.48 |
| 08/14/2026 20:56 | 2 | 20.48 |
| 08/14/2026 20:56 | 2 | 20.48 |
| 08/14/2026 20:56 | 1 | 20.48 |
| 08/14/2026 20:56 | 1 | 20.48 |
| 08/14/2026 20:56 | 100 | 20.48 |
| 08/14/2026 20:56 | 96 | 20.48 |
| 08/14/2026 20:56 | 1 | 20.48 |
| 08/14/2026 20:56 | 190 | 20.49 |
| 08/14/2026 20:56 | 83 | 20.49 |
| 08/14/2026 20:56 | 100 | 20.49 |
| 08/14/2026 20:56 | 17 | 20.49 |
| 08/14/2026 20:56 | 79 | 20.49 |
| 08/14/2026 20:56 | 6 | 20.485 |
| 08/14/2026 20:56 | 8 | 20.485 |
| 08/14/2026 20:56 | 8 | 20.485 |
| 08/14/2026 20:56 | 9 | 20.485 |
| 08/14/2026 20:56 | 10 | 20.485 |
| 08/14/2026 20:56 | 10 | 20.485 |
| 08/14/2026 20:56 | 11 | 20.485 |
| 08/14/2026 20:56 | 8 | 20.485 |
| 08/14/2026 20:56 | 37 | 20.485 |
| 08/14/2026 20:56 | 6 | 20.485 |
| 08/14/2026 20:55 | 150 | 20.485 |
| 08/14/2026 20:55 | 10 | 20.485 |
| 08/14/2026 20:55 | 1 | 20.49 |
| 08/14/2026 20:55 | 39 | 20.485 |
| 08/14/2026 20:55 | 1 | 20.48 |
| 08/14/2026 20:55 | 1 | 20.47 |
| 08/14/2026 20:55 | 100 | 20.47 |
| 08/14/2026 20:55 | 24 | 20.47 |
| 08/14/2026 20:55 | 149 | 20.47 |
| 08/14/2026 20:55 | 299 | 20.47 |
| 08/14/2026 20:55 | 18 | 20.47 |
| 08/14/2026 20:55 | 500 | 20.47 |
| 08/14/2026 20:55 | 80 | 20.47 |
| 08/14/2026 20:55 | 5 | 20.46 |
| 08/14/2026 20:55 | 2 | 20.46 |
| 08/14/2026 20:55 | 7 | 20.46 |
| 08/14/2026 20:55 | 16 | 20.46 |
| 08/14/2026 20:55 | 25 | 20.46 |
| 08/14/2026 20:55 | 25 | 20.46 |
| 08/14/2026 20:55 | 25 | 20.46 |
| 08/14/2026 20:55 | 25 | 20.46 |
| 08/14/2026 20:55 | 25 | 20.46 |
| 08/14/2026 20:55 | 25 | 20.46 |
| 08/14/2026 20:55 | 25 | 20.46 |
| 08/14/2026 20:55 | 25 | 20.46 |
| 08/14/2026 20:55 | 63 | 20.455 |
| 08/14/2026 20:55 | 1 | 20.44 |
| 08/14/2026 20:55 | 200 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.44 |
| 08/14/2026 20:55 | 2 | 20.45 |
| 08/14/2026 20:55 | 3 | 20.45 |
| 08/14/2026 20:55 | 6 | 20.45 |
| 08/14/2026 20:55 | 12 | 20.45 |
| 08/14/2026 20:55 | 25 | 20.45 |
| 08/14/2026 20:55 | 48 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 2 | 20.45 |
| 08/14/2026 20:55 | 3 | 20.45 |
| 08/14/2026 20:55 | 6 | 20.45 |
| 08/14/2026 20:55 | 12 | 20.45 |
| 08/14/2026 20:55 | 25 | 20.45 |
| 08/14/2026 20:55 | 49 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 2 | 20.45 |
| 08/14/2026 20:55 | 3 | 20.45 |
| 08/14/2026 20:55 | 6 | 20.45 |
| 08/14/2026 20:55 | 12 | 20.45 |
| 08/14/2026 20:55 | 24 | 20.45 |
| 08/14/2026 20:55 | 49 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 90 | 20.46 |
| 08/14/2026 20:55 | 100 | 20.46 |
| 08/14/2026 20:55 | 68 | 20.455 |
| 08/14/2026 20:55 | 99 | 20.46 |
| 08/14/2026 20:55 | 1 | 20.46 |
| 08/14/2026 20:55 | 1 | 20.46 |
| 08/14/2026 20:55 | 5 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 103 | 20.45 |
| 08/14/2026 20:55 | 25 | 20.45 |
| 08/14/2026 20:55 | 25 | 20.45 |
| 08/14/2026 20:55 | 25 | 20.45 |
| 08/14/2026 20:55 | 25 | 20.45 |
| 08/14/2026 20:55 | 10 | 20.445 |
| 08/14/2026 20:55 | 2 | 20.45 |
| 08/14/2026 20:55 | 4 | 20.45 |
| 08/14/2026 20:55 | 8 | 20.45 |
| 08/14/2026 20:55 | 15 | 20.45 |
| 08/14/2026 20:55 | 30 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 2 | 20.45 |
| 08/14/2026 20:55 | 3 | 20.45 |
| 08/14/2026 20:55 | 6 | 20.45 |
| 08/14/2026 20:55 | 12 | 20.45 |
| 08/14/2026 20:55 | 25 | 20.45 |
| 08/14/2026 20:55 | 50 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 2 | 20.45 |
| 08/14/2026 20:55 | 5 | 20.45 |
| 08/14/2026 20:55 | 9 | 20.45 |
| 08/14/2026 20:55 | 18 | 20.45 |
| 08/14/2026 20:55 | 37 | 20.45 |
| 08/14/2026 20:55 | 74 | 20.45 |
| 08/14/2026 20:55 | 144 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 1 | 20.45 |
| 08/14/2026 20:55 | 50 | 20.46 |
| 08/14/2026 20:55 | 50 | 20.46 |
| 08/14/2026 20:55 | 1 | 20.46 |
| 08/14/2026 20:55 | 50 | 20.47 |
| 08/14/2026 20:55 | 24 | 20.47 |
| 08/14/2026 20:55 | 46 | 20.48 |
| 08/14/2026 20:55 | 1 | 20.48 |
| 08/14/2026 20:55 | 1 | 20.48 |
| 08/14/2026 20:55 | 1 | 20.48 |
| 08/14/2026 20:55 | 1 | 20.48 |
| 08/14/2026 20:55 | 99 | 20.49 |
| 08/14/2026 20:55 | 1 | 20.49 |
| 08/14/2026 20:55 | 11 | 20.49 |
| 08/14/2026 20:54 | 111 | 20.50 |
| 08/14/2026 20:54 | 30 | 20.50 |
| 08/14/2026 20:54 | 6 | 20.50 |
| 08/14/2026 20:54 | 6 | 20.50 |
| 08/14/2026 20:54 | 193 | 20.50 |
| 08/14/2026 20:54 | 1 | 20.50 |
| 08/14/2026 20:54 | 7 | 20.50 |
| 08/14/2026 20:54 | 93 | 20.50 |
| 08/14/2026 20:54 | 1 | 20.50 |
| 08/14/2026 20:54 | 21 | 20.51 |
| 08/14/2026 20:54 | 1 | 20.51 |
| 08/14/2026 20:54 | 1 | 20.51 |
| 08/14/2026 20:54 | 1 | 20.51 |
| 08/14/2026 20:54 | 1 | 20.50 |
| 08/14/2026 20:54 | 1 | 20.48 |
| 08/14/2026 20:54 | 190 | 20.49 |
| 08/14/2026 20:54 | 1 | 20.48 |
| 08/14/2026 20:54 | 50 | 20.48 |
| 08/14/2026 20:54 | 1000 | 20.48 |
| 08/14/2026 20:54 | 142 | 20.47 |
| 08/14/2026 20:54 | 139 | 20.47 |
| 08/14/2026 20:54 | 35 | 20.47 |
| 08/14/2026 20:54 | 27 | 20.46 |
| 08/14/2026 20:54 | 16 | 20.46 |
| 08/14/2026 20:54 | 4 | 20.45 |
| 08/14/2026 20:54 | 1 | 20.45 |
| 08/14/2026 20:54 | 1 | 20.46 |
| 08/14/2026 20:54 | 1 | 20.46 |
| 08/14/2026 20:54 | 190 | 20.47 |
| 08/14/2026 20:54 | 1 | 20.46 |
| 08/14/2026 20:54 | 114 | 20.48 |
| 08/14/2026 20:54 | 100 | 20.51 |
| 08/14/2026 20:54 | 1 | 20.48 |
| 08/14/2026 20:54 | 1 | 20.49 |
| 08/14/2026 20:54 | 1 | 20.495 |
| 08/14/2026 20:54 | 1 | 20.49 |
| 08/14/2026 20:54 | 10 | 20.50 |
| 08/14/2026 20:54 | 1 | 20.48 |
| 08/14/2026 20:53 | 1 | 20.49 |
| 08/14/2026 20:53 | 1 | 20.49 |
| 08/14/2026 20:53 | 100 | 20.50 |
| 08/14/2026 20:53 | 17 | 20.50 |
| 08/14/2026 20:53 | 36 | 20.51 |
| 08/14/2026 20:53 | 13 | 20.51 |
| 08/14/2026 20:53 | 7 | 20.51 |
| 08/14/2026 20:53 | 56 | 20.52 |
| 08/14/2026 20:53 | 43 | 20.55 |
| 08/14/2026 20:53 | 47 | 20.54 |
| 08/14/2026 20:53 | 47 | 20.54 |
| 08/14/2026 20:53 | 100 | 20.55 |
| 08/14/2026 20:53 | 33 | 20.55 |
| 08/14/2026 20:53 | 10 | 20.55 |
| 08/14/2026 20:53 | 11 | 20.55 |
| 08/14/2026 20:53 | 2 | 20.54 |
| 08/14/2026 20:53 | 25 | 20.54 |
| 08/14/2026 20:53 | 25 | 20.54 |
| 08/14/2026 20:53 | 25 | 20.54 |
| 08/14/2026 20:53 | 25 | 20.54 |
| 08/14/2026 20:53 | 90 | 20.54 |
| 08/14/2026 20:53 | 100 | 20.54 |
| 08/14/2026 20:53 | 67 | 20.53 |
| 08/14/2026 20:53 | 73 | 20.53 |
| 08/14/2026 20:53 | 19 | 20.53 |
| 08/14/2026 20:53 | 1 | 20.53 |
| 08/14/2026 20:53 | 99 | 20.53 |
| 08/14/2026 20:53 | 1 | 20.53 |
| 08/14/2026 20:53 | 1 | 20.52 |
| 08/14/2026 20:53 | 1 | 20.51 |
| 08/14/2026 20:53 | 62 | 20.52 |
| 08/14/2026 20:53 | 25 | 20.52 |
| 08/14/2026 20:53 | 13 | 20.52 |
| 08/14/2026 20:53 | 15 | 20.52 |
| 08/14/2026 20:53 | 6 | 20.52 |
| 08/14/2026 20:53 | 3 | 20.52 |
| 08/14/2026 20:53 | 2 | 20.52 |
| 08/14/2026 20:53 | 22 | 20.52 |
| 08/14/2026 20:53 | 1 | 20.52 |
| 08/14/2026 20:53 | 182 | 20.52 |
| 08/14/2026 20:53 | 56 | 20.52 |
| 08/14/2026 20:53 | 25 | 20.52 |
| 08/14/2026 20:53 | 25 | 20.52 |
| 08/14/2026 20:53 | 25 | 20.52 |
| 08/14/2026 20:53 | 25 | 20.52 |
| 08/14/2026 20:53 | 25 | 20.52 |
| 08/14/2026 20:53 | 90 | 20.51 |
| 08/14/2026 20:53 | 10 | 20.51 |
| 08/14/2026 20:53 | 90 | 20.51 |
| 08/14/2026 20:53 | 100 | 20.51 |
| 08/14/2026 20:53 | 92 | 20.50 |
| 08/14/2026 20:53 | 11 | 20.50 |
| 08/14/2026 20:53 | 35 | 20.50 |
| 08/14/2026 20:53 | 8 | 20.495 |
| 08/14/2026 20:53 | 192 | 20.495 |
| 08/14/2026 20:53 | 19 | 20.48 |
| 08/14/2026 20:53 | 24 | 20.47 |
| 08/14/2026 20:53 | 100 | 20.47 |
| 08/14/2026 20:53 | 100 | 20.47 |
| 08/14/2026 20:53 | 40 | 20.46 |
| 08/14/2026 20:53 | 100 | 20.46 |
| 08/14/2026 20:53 | 100 | 20.46 |
| 08/14/2026 20:53 | 450 | 20.45 |
| 08/14/2026 20:53 | 550 | 20.45 |
| 08/14/2026 20:53 | 100 | 20.47 |
| 08/14/2026 20:53 | 100 | 20.47 |
| 08/14/2026 20:53 | 1 | 20.47 |
| 08/14/2026 20:53 | 202 | 20.47 |
| 08/14/2026 20:53 | 98 | 20.47 |
| 08/14/2026 20:53 | 2 | 20.47 |
| 08/14/2026 20:53 | 26 | 20.48 |
| 08/14/2026 20:53 | 28 | 20.48 |
| 08/14/2026 20:53 | 72 | 20.48 |
| 08/14/2026 20:53 | 21 | 20.48 |
| 08/14/2026 20:53 | 10 | 20.48 |
| 08/14/2026 20:53 | 11 | 20.48 |
| 08/14/2026 20:53 | 75 | 20.49 |
| 08/14/2026 20:53 | 25 | 20.49 |
| 08/14/2026 20:53 | 100 | 20.49 |
| 08/14/2026 20:53 | 1 | 20.50 |
| 08/14/2026 20:53 | 100 | 20.50 |
| 08/14/2026 20:53 | 1 | 20.48 |
| 08/14/2026 20:53 | 1 | 20.50 |
| 08/14/2026 20:53 | 1 | 20.48 |
| 08/14/2026 20:53 | 26 | 20.50 |
| 08/14/2026 20:52 | 1 | 20.50 |
| 08/14/2026 20:52 | 1 | 20.50 |
| 08/14/2026 20:52 | 1 | 20.50 |
| 08/14/2026 20:52 | 1 | 20.50 |
| 08/14/2026 20:52 | 1 | 20.50 |
| 08/14/2026 20:52 | 100 | 20.50 |
| 08/14/2026 20:52 | 10 | 20.50 |
| 08/14/2026 20:52 | 1 | 20.51 |
| 08/14/2026 20:52 | 1 | 20.51 |
| 08/14/2026 20:52 | 1 | 20.51 |
| 08/14/2026 20:52 | 1 | 20.505 |
| 08/14/2026 20:52 | 1 | 20.52 |
| 08/14/2026 20:52 | 1 | 20.52 |
| 08/14/2026 20:52 | 1 | 20.505 |
| 08/14/2026 20:52 | 1 | 20.50 |
| 08/14/2026 20:52 | 1 | 20.51 |
| 08/14/2026 20:52 | 1 | 20.50 |
| 08/14/2026 20:52 | 1 | 20.50 |
| 08/14/2026 20:52 | 1 | 20.50 |
| 08/14/2026 20:52 | 1 | 20.50 |
| 08/14/2026 20:52 | 1 | 20.50 |
| 08/14/2026 20:52 | 1 | 20.49 |
| 08/14/2026 20:52 | 1 | 20.48 |
| 08/14/2026 20:52 | 1 | 20.48 |
| 08/14/2026 20:52 | 1 | 20.48 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:51 | 15 | 20.50 |
| 08/14/2026 20:51 | 72 | 20.50 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:51 | 241 | 20.50 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:51 | 1 | 20.50 |
| 08/14/2026 20:51 | 178 | 20.48 |
| 08/14/2026 20:51 | 224 | 20.48 |
| 08/14/2026 20:51 | 18 | 20.48 |
| 08/14/2026 20:51 | 15 | 20.50 |
| 08/14/2026 20:51 | 1 | 20.50 |
| 08/14/2026 20:51 | 1 | 20.50 |
| 08/14/2026 20:51 | 25 | 20.50 |
| 08/14/2026 20:51 | 1 | 20.50 |
| 08/14/2026 20:51 | 10 | 20.495 |
| 08/14/2026 20:51 | 60 | 20.495 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:51 | 18 | 20.50 |
| 08/14/2026 20:51 | 1600 | 20.50 |
| 08/14/2026 20:51 | 102 | 20.51 |
| 08/14/2026 20:51 | 26 | 20.51 |
| 08/14/2026 20:51 | 198 | 20.50 |
| 08/14/2026 20:51 | 10 | 20.49 |
| 08/14/2026 20:51 | 1 | 20.48 |
| 08/14/2026 20:50 | 1 | 20.49 |
| 08/14/2026 20:50 | 9 | 20.50 |
| 08/14/2026 20:50 | 29 | 20.48 |
| 08/14/2026 20:50 | 17 | 20.48 |
| 08/14/2026 20:50 | 42 | 20.49 |
| 08/14/2026 20:50 | 41 | 20.49 |
| 08/14/2026 20:50 | 25 | 20.515 |
| 08/14/2026 20:50 | 1 | 20.49 |
| 08/14/2026 20:50 | 1 | 20.49 |
| 08/14/2026 20:50 | 100 | 20.51 |
| 08/14/2026 20:50 | 100 | 20.495 |
| 08/14/2026 20:50 | 49 | 20.50 |
| 08/14/2026 20:50 | 1 | 20.50 |
| 08/14/2026 20:50 | 26 | 20.52 |
| 08/14/2026 20:50 | 74 | 20.52 |
| 08/14/2026 20:50 | 3 | 20.50 |
| 08/14/2026 20:50 | 100 | 20.52 |
| 08/14/2026 20:50 | 2 | 20.49 |
| 08/14/2026 20:50 | 17 | 20.49 |
| 08/14/2026 20:50 | 1 | 20.49 |
| 08/14/2026 20:49 | 124 | 20.52 |
| 08/14/2026 20:49 | 176 | 20.52 |
| 08/14/2026 20:49 | 1 | 20.49 |
| 08/14/2026 20:49 | 1 | 20.49 |
| 08/14/2026 20:49 | 100 | 20.49 |
| 08/14/2026 20:49 | 100 | 20.49 |
| 08/14/2026 20:49 | 100 | 20.49 |
| 08/14/2026 20:49 | 100 | 20.485 |
| 08/14/2026 20:49 | 100 | 20.49 |
| 08/14/2026 20:49 | 100 | 20.49 |
| 08/14/2026 20:49 | 4201 | 20.49 |
| 08/14/2026 20:49 | 499 | 20.49 |
| 08/14/2026 20:49 | 1 | 20.51 |
| 08/14/2026 20:49 | 300 | 20.49 |
| 08/14/2026 20:49 | 11 | 20.50 |
| 08/14/2026 20:49 | 32 | 20.50 |
| 08/14/2026 20:49 | 1 | 20.50 |
| 08/14/2026 20:49 | 1128 | 20.51 |
| 08/14/2026 20:49 | 46 | 20.51 |
| 08/14/2026 20:49 | 16 | 20.51 |
| 08/14/2026 20:49 | 18 | 20.50 |
| 08/14/2026 20:49 | 16 | 20.50 |
| 08/14/2026 20:49 | 46 | 20.50 |
| 08/14/2026 20:49 | 300 | 20.50 |
| 08/14/2026 20:49 | 1 | 20.51 |
| 08/14/2026 20:49 | 7 | 20.51 |
| 08/14/2026 20:49 | 300 | 20.50 |
| 08/14/2026 20:49 | 7 | 20.51 |
| 08/14/2026 20:49 | 1 | 20.51 |
| 08/14/2026 20:49 | 1 | 20.51 |
| 08/14/2026 20:49 | 5 | 20.51 |
| 08/14/2026 20:49 | 95 | 20.51 |
| 08/14/2026 20:49 | 7 | 20.51 |
| 08/14/2026 20:49 | 7 | 20.50 |
| 08/14/2026 20:49 | 25 | 20.50 |
| 08/14/2026 20:49 | 25 | 20.50 |
| 08/14/2026 20:49 | 25 | 20.50 |
| 08/14/2026 20:49 | 15 | 20.48 |
| 08/14/2026 20:49 | 100 | 20.49 |
| 08/14/2026 20:49 | 1 | 20.48 |
| 08/14/2026 20:49 | 100 | 20.50 |
| 08/14/2026 20:49 | 1 | 20.48 |
| 08/14/2026 20:49 | 1 | 20.48 |
| 08/14/2026 20:49 | 1 | 20.48 |
| 08/14/2026 20:49 | 1 | 20.485 |
| 08/14/2026 20:49 | 34 | 20.49 |
| 08/14/2026 20:49 | 20 | 20.49 |
| 08/14/2026 20:49 | 1 | 20.49 |
| 08/14/2026 20:49 | 65 | 20.49 |
| 08/14/2026 20:49 | 100 | 20.47 |
| 08/14/2026 20:49 | 100 | 20.47 |
| 08/14/2026 20:49 | 185 | 20.47 |
| 08/14/2026 20:49 | 129 | 20.47 |
| 08/14/2026 20:49 | 100 | 20.47 |
| 08/14/2026 20:49 | 7 | 20.48 |
| 08/14/2026 20:49 | 25 | 20.48 |
| 08/14/2026 20:49 | 25 | 20.48 |
| 08/14/2026 20:49 | 25 | 20.48 |
| 08/14/2026 20:49 | 18 | 20.48 |
| 08/14/2026 20:49 | 82 | 20.48 |
| 08/14/2026 20:49 | 100 | 20.48 |
| 08/14/2026 20:49 | 18 | 20.48 |
| 08/14/2026 20:49 | 100 | 20.48 |
| 08/14/2026 20:49 | 100 | 20.49 |
| 08/14/2026 20:49 | 20 | 20.49 |
| 08/14/2026 20:49 | 100 | 20.505 |
| 08/14/2026 20:49 | 2575 | 20.50 |
| 08/14/2026 20:49 | 467 | 20.50 |
| 08/14/2026 20:49 | 100 | 20.50 |
| 08/14/2026 20:49 | 500 | 20.50 |
| 08/14/2026 20:49 | 192 | 20.49 |
| 08/14/2026 20:49 | 100 | 20.49 |
| 08/14/2026 20:49 | 200 | 20.50 |
| 08/14/2026 20:49 | 22 | 20.51 |
| 08/14/2026 20:49 | 100 | 20.51 |
| 08/14/2026 20:49 | 89 | 20.51 |
| 08/14/2026 20:49 | 11 | 20.51 |
| 08/14/2026 20:49 | 100 | 20.51 |
| 08/14/2026 20:49 | 25 | 20.51 |
| 08/14/2026 20:49 | 25 | 20.51 |
| 08/14/2026 20:49 | 25 | 20.51 |
| 08/14/2026 20:49 | 25 | 20.51 |
| 08/14/2026 20:49 | 100 | 20.515 |
| 08/14/2026 20:49 | 4 | 20.52 |
| 08/14/2026 20:49 | 12 | 20.52 |
| 08/14/2026 20:49 | 72 | 20.52 |
| 08/14/2026 20:49 | 28 | 20.52 |
| 08/14/2026 20:49 | 98 | 20.51 |
| 08/14/2026 20:49 | 1 | 20.51 |
| 08/14/2026 20:49 | 1 | 20.51 |
| 08/14/2026 20:49 | 10 | 20.52 |
| 08/14/2026 20:49 | 14 | 20.51 |
| 08/14/2026 20:49 | 18 | 20.51 |
| 08/14/2026 20:48 | 1 | 20.54 |
| 08/14/2026 20:48 | 1 | 20.53 |
| 08/14/2026 20:48 | 1 | 20.53 |
| 08/14/2026 20:48 | 2 | 20.51 |
| 08/14/2026 20:48 | 2 | 20.51 |
| 08/14/2026 20:48 | 20 | 20.51 |
| 08/14/2026 20:48 | 2 | 20.51 |
| 08/14/2026 20:48 | 2 | 20.51 |
| 08/14/2026 20:48 | 8 | 20.52 |
| 08/14/2026 20:47 | 3 | 20.50 |
| 08/14/2026 20:47 | 2 | 20.50 |
| 08/14/2026 20:47 | 26 | 20.52 |
| 08/14/2026 20:47 | 176 | 20.51 |
| 08/14/2026 20:47 | 1 | 20.495 |
| 08/14/2026 20:47 | 1 | 20.50 |
| 08/14/2026 20:47 | 267 | 20.51 |
| 08/14/2026 20:47 | 26 | 20.51 |
| 08/14/2026 20:47 | 33 | 20.50 |
| 08/14/2026 20:47 | 100 | 20.49 |
| 08/14/2026 20:47 | 5 | 20.49 |
| 08/14/2026 20:47 | 21 | 20.47 |
| 08/14/2026 20:47 | 100 | 20.48 |
| 08/14/2026 20:47 | 1 | 20.48 |
| 08/14/2026 20:47 | 100 | 20.48 |
| 08/14/2026 20:47 | 5 | 20.49 |
| 08/14/2026 20:47 | 571 | 20.50 |
| 08/14/2026 20:47 | 429 | 20.50 |
| 08/14/2026 20:47 | 244 | 20.50 |
| 08/14/2026 20:47 | 25 | 20.50 |
| 08/14/2026 20:47 | 15 | 20.50 |
| 08/14/2026 20:47 | 100 | 20.50 |
| 08/14/2026 20:47 | 20 | 20.50 |
| 08/14/2026 20:47 | 168 | 20.50 |
| 08/14/2026 20:47 | 82 | 20.50 |
| 08/14/2026 20:47 | 1000 | 20.50 |
| 08/14/2026 20:47 | 50 | 20.50 |
| 08/14/2026 20:47 | 20 | 20.50 |
| 08/14/2026 20:47 | 100 | 20.50 |
| 08/14/2026 20:47 | 10 | 20.50 |
| 08/14/2026 20:47 | 100 | 20.50 |
| 08/14/2026 20:47 | 50 | 20.50 |
| 08/14/2026 20:47 | 2 | 20.50 |
| 08/14/2026 20:47 | 1 | 20.50 |
| 08/14/2026 20:47 | 40 | 20.50 |
| 08/14/2026 20:47 | 1 | 20.50 |
| 08/14/2026 20:47 | 10 | 20.50 |
| 08/14/2026 20:47 | 200 | 20.50 |
| 08/14/2026 20:47 | 2 | 20.50 |
| 08/14/2026 20:47 | 25 | 20.50 |
| 08/14/2026 20:47 | 5 | 20.50 |
| 08/14/2026 20:47 | 5 | 20.50 |
| 08/14/2026 20:47 | 40 | 20.50 |
| 08/14/2026 20:47 | 1 | 20.50 |
| 08/14/2026 20:47 | 3 | 20.51 |
| 08/14/2026 20:47 | 3 | 20.51 |
| 08/14/2026 20:47 | 100 | 20.51 |
| 08/14/2026 20:47 | 99 | 20.51 |
| 08/14/2026 20:47 | 201 | 20.51 |
| 08/14/2026 20:47 | 100 | 20.51 |
| 08/14/2026 20:47 | 100 | 20.51 |
| 08/14/2026 20:47 | 199 | 20.52 |
| 08/14/2026 20:47 | 1 | 20.52 |
| 08/14/2026 20:47 | 156 | 20.52 |
| 08/14/2026 20:47 | 444 | 20.52 |
| 08/14/2026 20:47 | 2 | 20.52 |
| 08/14/2026 20:47 | 1 | 20.55 |
| 08/14/2026 20:47 | 1 | 20.55 |
| 08/14/2026 20:47 | 1 | 20.55 |
| 08/14/2026 20:47 | 54 | 20.535 |
| 08/14/2026 20:47 | 1 | 20.55 |
| 08/14/2026 20:46 | 1 | 20.535 |
| 08/14/2026 20:46 | 1 | 20.54 |
| 08/14/2026 20:46 | 7 | 20.52 |
| 08/14/2026 20:46 | 36 | 20.53 |
| 08/14/2026 20:46 | 15 | 20.55 |
| 08/14/2026 20:46 | 36 | 20.55 |
| 08/14/2026 20:46 | 36 | 20.55 |
| 08/14/2026 20:46 | 90 | 20.55 |
| 08/14/2026 20:46 | 10 | 20.55 |
| 08/14/2026 20:46 | 100 | 20.54 |
| 08/14/2026 20:46 | 24 | 20.55 |
| 08/14/2026 20:46 | 36 | 20.55 |
| 08/14/2026 20:46 | 1 | 20.55 |
| 08/14/2026 20:46 | 100 | 20.55 |
| 08/14/2026 20:46 | 36 | 20.55 |
| 08/14/2026 20:46 | 1 | 20.56 |
| 08/14/2026 20:46 | 36 | 20.56 |
| 08/14/2026 20:46 | 100 | 20.56 |
| 08/14/2026 20:46 | 66 | 20.55 |
| 08/14/2026 20:46 | 26 | 20.55 |
| 08/14/2026 20:46 | 138 | 20.55 |
| 08/14/2026 20:46 | 92 | 20.56 |
| 08/14/2026 20:46 | 1 | 20.575 |
| 08/14/2026 20:46 | 1 | 20.58 |
| 08/14/2026 20:46 | 1 | 20.56 |
| 08/14/2026 20:46 | 1 | 20.58 |
| 08/14/2026 20:46 | 52 | 20.58 |
| 08/14/2026 20:46 | 1 | 20.58 |
| 08/14/2026 20:46 | 100 | 20.54 |
| 08/14/2026 20:46 | 100 | 20.54 |
| 08/14/2026 20:46 | 100 | 20.55 |
| 08/14/2026 20:46 | 15 | 20.55 |
| 08/14/2026 20:46 | 38 | 20.55 |
| 08/14/2026 20:46 | 10 | 20.55 |
| 08/14/2026 20:46 | 25 | 20.57 |
| 08/14/2026 20:46 | 10 | 20.56 |
| 08/14/2026 20:46 | 100 | 20.56 |
| 08/14/2026 20:46 | 38 | 20.56 |
| 08/14/2026 20:46 | 100 | 20.55 |
| 08/14/2026 20:46 | 10 | 20.55 |
| 08/14/2026 20:46 | 100 | 20.55 |
| 08/14/2026 20:46 | 10 | 20.55 |
| 08/14/2026 20:46 | 42 | 20.55 |
| 08/14/2026 20:46 | 200 | 20.55 |
| 08/14/2026 20:46 | 20 | 20.55 |
| 08/14/2026 20:46 | 26 | 20.575 |
| 08/14/2026 20:46 | 1 | 20.59 |
| 08/14/2026 20:45 | 1 | 20.58 |
| 08/14/2026 20:45 | 1 | 20.58 |
| 08/14/2026 20:45 | 1 | 20.58 |
| 08/14/2026 20:45 | 1 | 20.58 |
| 08/14/2026 20:45 | 1 | 20.58 |
| 08/14/2026 20:45 | 1 | 20.59 |
| 08/14/2026 20:45 | 24 | 20.58 |
| 08/14/2026 20:45 | 1 | 20.58 |
| 08/14/2026 20:45 | 1 | 20.58 |
| 08/14/2026 20:45 | 100 | 20.58 |
| 08/14/2026 20:45 | 1 | 20.60 |
| 08/14/2026 20:45 | 1 | 20.585 |
| 08/14/2026 20:45 | 1 | 20.585 |
| 08/14/2026 20:45 | 1 | 20.60 |
| 08/14/2026 20:45 | 25 | 20.58 |
| 08/14/2026 20:45 | 1 | 20.58 |
| 08/14/2026 20:45 | 1 | 20.56 |
| 08/14/2026 20:45 | 1 | 20.56 |
| 08/14/2026 20:45 | 2 | 20.56 |
| 08/14/2026 20:45 | 1 | 20.56 |
| 08/14/2026 20:45 | 87 | 20.56 |
| 08/14/2026 20:45 | 2 | 20.56 |
| 08/14/2026 20:45 | 1 | 20.56 |
| 08/14/2026 20:45 | 72 | 20.56 |
| 08/14/2026 20:45 | 100 | 20.56 |
| 08/14/2026 20:45 | 100 | 20.56 |
| 08/14/2026 20:45 | 100 | 20.56 |
| 08/14/2026 20:45 | 100 | 20.56 |
| 08/14/2026 20:45 | 200 | 20.56 |
| 08/14/2026 20:45 | 100 | 20.57 |
| 08/14/2026 20:45 | 100 | 20.57 |
| 08/14/2026 20:45 | 175 | 20.57 |
| 08/14/2026 20:45 | 25 | 20.57 |
| 08/14/2026 20:45 | 100 | 20.57 |
| 08/14/2026 20:45 | 10 | 20.57 |
| 08/14/2026 20:45 | 10 | 20.57 |
| 08/14/2026 20:45 | 11 | 20.58 |
| 08/14/2026 20:45 | 25 | 20.58 |
| 08/14/2026 20:45 | 25 | 20.58 |
| 08/14/2026 20:45 | 25 | 20.58 |
| 08/14/2026 20:45 | 50 | 20.58 |
| 08/14/2026 20:45 | 100 | 20.58 |
| 08/14/2026 20:45 | 204 | 20.58 |
| 08/14/2026 20:45 | 26 | 20.58 |
| 08/14/2026 20:45 | 100 | 20.59 |
| 08/14/2026 20:45 | 100 | 20.58 |
| 08/14/2026 20:45 | 100 | 20.58 |
| 08/14/2026 20:45 | 2 | 20.58 |
| 08/14/2026 20:45 | 100 | 20.61 |
| 08/14/2026 20:45 | 30 | 20.58 |
| 08/14/2026 20:45 | 30 | 20.58 |
| 08/14/2026 20:45 | 4 | 20.59 |
| 08/14/2026 20:45 | 3 | 20.59 |
| 08/14/2026 20:45 | 4 | 20.60 |
| 08/14/2026 20:45 | 1 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 10 | 20.615 |
| 08/14/2026 20:45 | 10 | 20.615 |
| 08/14/2026 20:45 | 10 | 20.615 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 3 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 3 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 3 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 57 | 20.60 |
| 08/14/2026 20:45 | 50 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.60 |
| 08/14/2026 20:45 | 1 | 20.60 |
| 08/14/2026 20:45 | 2 | 20.59 |
| 08/14/2026 20:45 | 2 | 20.59 |
| 08/14/2026 20:45 | 89 | 20.59 |
| 08/14/2026 20:45 | 111 | 20.60 |
| 08/14/2026 20:45 | 47 | 20.61 |
| 08/14/2026 20:45 | 24 | 20.61 |
| 08/14/2026 20:45 | 45 | 20.61 |
| 08/14/2026 20:45 | 3 | 20.61 |
| 08/14/2026 20:45 | 39 | 20.63 |
| 08/14/2026 20:45 | 2 | 20.61 |
| 08/14/2026 20:45 | 3 | 20.60 |
| 08/14/2026 20:45 | 3 | 20.60 |
| 08/14/2026 20:44 | 2 | 20.60 |
| 08/14/2026 20:44 | 3 | 20.60 |
| 08/14/2026 20:44 | 3 | 20.60 |
| 08/14/2026 20:44 | 46 | 20.60 |
| 08/14/2026 20:44 | 3 | 20.60 |
| 08/14/2026 20:44 | 2 | 20.61 |
| 08/14/2026 20:44 | 3 | 20.61 |
| 08/14/2026 20:44 | 3 | 20.61 |
| 08/14/2026 20:44 | 1 | 20.61 |
| 08/14/2026 20:44 | 42 | 20.61 |
| 08/14/2026 20:44 | 100 | 20.61 |
| 08/14/2026 20:44 | 10 | 20.60 |
| 08/14/2026 20:44 | 100 | 20.60 |
| 08/14/2026 20:44 | 1 | 20.60 |
| 08/14/2026 20:44 | 100 | 20.60 |
| 08/14/2026 20:44 | 42 | 20.60 |
| 08/14/2026 20:44 | 100 | 20.61 |
| 08/14/2026 20:44 | 378 | 20.60 |
| 08/14/2026 20:44 | 97 | 20.60 |
| 08/14/2026 20:44 | 3 | 20.60 |
| 08/14/2026 20:44 | 97 | 20.64 |
| 08/14/2026 20:44 | 3 | 20.61 |
| 08/14/2026 20:44 | 3 | 20.62 |
| 08/14/2026 20:44 | 21 | 20.64 |
| 08/14/2026 20:44 | 3 | 20.60 |
| 08/14/2026 20:44 | 3 | 20.60 |
| 08/14/2026 20:44 | 3 | 20.60 |
| 08/14/2026 20:44 | 4 | 20.60 |
| 08/14/2026 20:44 | 62 | 20.64 |
| 08/14/2026 20:44 | 190 | 20.64 |
| 08/14/2026 20:44 | 3 | 20.60 |
| 08/14/2026 20:44 | 2 | 20.605 |
| 08/14/2026 20:44 | 75 | 20.60 |
| 08/14/2026 20:44 | 25 | 20.60 |
| 08/14/2026 20:44 | 25 | 20.60 |
| 08/14/2026 20:44 | 3 | 20.58 |
| 08/14/2026 20:44 | 50 | 20.60 |
| 08/14/2026 20:44 | 134 | 20.60 |
| 08/14/2026 20:44 | 331 | 20.60 |
| 08/14/2026 20:44 | 4 | 20.60 |
| 08/14/2026 20:44 | 10 | 20.62 |
| 08/14/2026 20:44 | 190 | 20.62 |
| 08/14/2026 20:44 | 3 | 20.60 |
| 08/14/2026 20:44 | 100 | 20.62 |
| 08/14/2026 20:44 | 4 | 20.61 |
| 08/14/2026 20:44 | 100 | 20.62 |
| 08/14/2026 20:44 | 3 | 20.62 |
| 08/14/2026 20:44 | 4 | 20.62 |
| 08/14/2026 20:44 | 4 | 20.60 |
| 08/14/2026 20:44 | 4 | 20.61 |
| 08/14/2026 20:44 | 4 | 20.61 |
| 08/14/2026 20:44 | 4 | 20.61 |
| 08/14/2026 20:44 | 47 | 20.64 |
| 08/14/2026 20:44 | 200 | 20.65 |
| 08/14/2026 20:44 | 200 | 20.65 |
| 08/14/2026 20:44 | 200 | 20.65 |
| 08/14/2026 20:44 | 200 | 20.65 |
| 08/14/2026 20:44 | 200 | 20.65 |
| 08/14/2026 20:44 | 4 | 20.61 |
| 08/14/2026 20:44 | 3 | 20.61 |
| 08/14/2026 20:43 | 1 | 20.67 |
| 08/14/2026 20:43 | 100 | 20.67 |
| 08/14/2026 20:43 | 100 | 20.67 |
| 08/14/2026 20:43 | 100 | 20.66 |
| 08/14/2026 20:43 | 200 | 20.65 |
| 08/14/2026 20:43 | 80 | 20.67 |
| 08/14/2026 20:43 | 20 | 20.63 |
| 08/14/2026 20:43 | 15 | 20.60 |
| 08/14/2026 20:43 | 16 | 20.61 |
| 08/14/2026 20:43 | 25 | 20.61 |
| 08/14/2026 20:43 | 25 | 20.61 |
| 08/14/2026 20:43 | 34 | 20.61 |
| 08/14/2026 20:43 | 40 | 20.61 |
| 08/14/2026 20:43 | 62 | 20.61 |
| 08/14/2026 20:43 | 34 | 20.61 |
| 08/14/2026 20:43 | 401 | 20.61 |
| 08/14/2026 20:43 | 42 | 20.61 |
| 08/14/2026 20:43 | 42 | 20.61 |
| 08/14/2026 20:43 | 76 | 20.62 |
| 08/14/2026 20:43 | 200 | 20.62 |
| 08/14/2026 20:43 | 12 | 20.62 |
| 08/14/2026 20:43 | 12 | 20.62 |
| 08/14/2026 20:43 | 54 | 20.62 |
| 08/14/2026 20:43 | 2 | 20.62 |
| 08/14/2026 20:43 | 2 | 20.62 |
| 08/14/2026 20:43 | 15 | 20.62 |
| 08/14/2026 20:43 | 10 | 20.62 |
| 08/14/2026 20:43 | 10 | 20.62 |
| 08/14/2026 20:43 | 15 | 20.62 |
| 08/14/2026 20:43 | 12 | 20.62 |
| 08/14/2026 20:43 | 12 | 20.62 |
| 08/14/2026 20:43 | 10 | 20.62 |
| 08/14/2026 20:43 | 10 | 20.62 |
| 08/14/2026 20:43 | 15 | 20.62 |
| 08/14/2026 20:43 | 15 | 20.62 |
| 08/14/2026 20:43 | 12 | 20.62 |
| 08/14/2026 20:43 | 12 | 20.62 |
| 08/14/2026 20:43 | 10 | 20.62 |
| 08/14/2026 20:43 | 10 | 20.62 |
| 08/14/2026 20:43 | 15 | 20.62 |
| 08/14/2026 20:43 | 15 | 20.62 |
| 08/14/2026 20:43 | 8 | 20.62 |
| 08/14/2026 20:43 | 117 | 20.61 |
| 08/14/2026 20:43 | 25 | 20.61 |
| 08/14/2026 20:43 | 8 | 20.61 |
| 08/14/2026 20:43 | 50 | 20.61 |
| 08/14/2026 20:43 | 118 | 20.61 |
| 08/14/2026 20:43 | 50 | 20.61 |
| 08/14/2026 20:43 | 167 | 20.61 |
| 08/14/2026 20:43 | 15 | 20.61 |
| 08/14/2026 20:43 | 118 | 20.60 |
| 08/14/2026 20:43 | 100 | 20.585 |
| 08/14/2026 20:43 | 100 | 20.60 |
| 08/14/2026 20:43 | 1 | 20.59 |
| 08/14/2026 20:43 | 100 | 20.61 |
| 08/14/2026 20:43 | 5000 | 20.60 |
| 08/14/2026 20:43 | 233 | 20.60 |
| 08/14/2026 20:43 | 250 | 20.62 |
| 08/14/2026 20:43 | 49 | 20.65 |
| 08/14/2026 20:43 | 200 | 20.65 |
| 08/14/2026 20:43 | 51 | 20.66 |
| 08/14/2026 20:43 | 1 | 20.66 |
| 08/14/2026 20:43 | 5 | 20.68 |
| 08/14/2026 20:43 | 14 | 20.68 |
| 08/14/2026 20:43 | 100 | 20.68 |
| 08/14/2026 20:43 | 26 | 20.68 |
| 08/14/2026 20:43 | 15 | 20.68 |
| 08/14/2026 20:43 | 100 | 20.69 |
| 08/14/2026 20:43 | 41 | 20.69 |
| 08/14/2026 20:43 | 18 | 20.68 |
| 08/14/2026 20:43 | 1 | 20.68 |
| 08/14/2026 20:43 | 300 | 20.67 |
| 08/14/2026 20:43 | 49 | 20.67 |
| 08/14/2026 20:43 | 1 | 20.67 |
| 08/14/2026 20:43 | 1 | 20.68 |
| 08/14/2026 20:43 | 24 | 20.68 |
| 08/14/2026 20:43 | 72 | 20.68 |
| 08/14/2026 20:43 | 100 | 20.68 |
| 08/14/2026 20:43 | 100 | 20.68 |
| 08/14/2026 20:43 | 51 | 20.68 |
| 08/14/2026 20:43 | 100 | 20.68 |
| 08/14/2026 20:43 | 39 | 20.68 |
| 08/14/2026 20:43 | 1 | 20.68 |
| 08/14/2026 20:43 | 100 | 20.70 |
| 08/14/2026 20:43 | 1 | 20.68 |
| 08/14/2026 20:43 | 59 | 20.70 |
| 08/14/2026 20:43 | 41 | 20.70 |
| 08/14/2026 20:43 | 100 | 20.69 |
| 08/14/2026 20:43 | 1 | 20.68 |
| 08/14/2026 20:43 | 45 | 20.69 |
| 08/14/2026 20:43 | 1 | 20.69 |
| 08/14/2026 20:43 | 100 | 20.69 |
| 08/14/2026 20:43 | 1 | 20.69 |
| 08/14/2026 20:43 | 51 | 20.69 |
| 08/14/2026 20:43 | 49 | 20.69 |
| 08/14/2026 20:43 | 51 | 20.69 |
| 08/14/2026 20:43 | 1 | 20.69 |
| 08/14/2026 20:43 | 100 | 20.69 |
| 08/14/2026 20:43 | 1 | 20.69 |
| 08/14/2026 20:43 | 100 | 20.69 |
| 08/14/2026 20:43 | 52 | 20.69 |
| 08/14/2026 20:43 | 48 | 20.69 |
| 08/14/2026 20:43 | 100 | 20.70 |
| 08/14/2026 20:43 | 52 | 20.69 |
| 08/14/2026 20:43 | 100 | 20.70 |
| 08/14/2026 20:43 | 100 | 20.71 |
| 08/14/2026 20:43 | 100 | 20.71 |
| 08/14/2026 20:43 | 100 | 20.71 |
| 08/14/2026 20:43 | 100 | 20.71 |
| 08/14/2026 20:43 | 100 | 20.72 |
| 08/14/2026 20:43 | 100 | 20.72 |
| 08/14/2026 20:43 | 110 | 20.765 |
| 08/14/2026 20:43 | 190 | 20.75 |
| 08/14/2026 20:43 | 150 | 20.75 |
| 08/14/2026 20:43 | 7 | 20.74 |
| 08/14/2026 20:43 | 93 | 20.74 |
| 08/14/2026 20:43 | 5 | 20.74 |
| 08/14/2026 20:43 | 148 | 20.74 |
| 08/14/2026 20:43 | 7 | 20.75 |
| 08/14/2026 20:43 | 48 | 20.78 |
| 08/14/2026 20:43 | 150 | 20.75 |
| 08/14/2026 20:43 | 190 | 20.77 |
| 08/14/2026 20:43 | 2 | 20.77 |
| 08/14/2026 20:43 | 9 | 20.77 |
| 08/14/2026 20:43 | 1 | 20.77 |
| 08/14/2026 20:43 | 88 | 20.77 |
| 08/14/2026 20:43 | 2 | 20.78 |
| 08/14/2026 20:43 | 12 | 20.77 |
| 08/14/2026 20:43 | 100 | 20.77 |
| 08/14/2026 20:43 | 10 | 20.79 |
| 08/14/2026 20:43 | 10 | 20.80 |
| 08/14/2026 20:43 | 2 | 20.80 |
| 08/14/2026 20:43 | 45 | 20.80 |
| 08/14/2026 20:43 | 55 | 20.80 |
| 08/14/2026 20:43 | 14 | 20.80 |
| 08/14/2026 20:43 | 45 | 20.81 |
| 08/14/2026 20:43 | 37 | 20.85 |
| 08/14/2026 20:43 | 10 | 20.84 |
| 08/14/2026 20:43 | 3 | 20.85 |
| 08/14/2026 20:43 | 1 | 20.85 |
| 08/14/2026 20:43 | 14 | 20.85 |
| 08/14/2026 20:43 | 31 | 20.85 |
| 08/14/2026 20:43 | 30 | 20.85 |
| 08/14/2026 20:43 | 30 | 20.85 |
| 08/14/2026 20:43 | 17 | 20.85 |
| 08/14/2026 20:43 | 45 | 20.85 |
| 08/14/2026 20:43 | 45 | 20.85 |
| 08/14/2026 20:43 | 17 | 20.86 |
| 08/14/2026 20:43 | 48 | 20.86 |
| 08/14/2026 20:43 | 31 | 20.86 |
| 08/14/2026 20:43 | 45 | 20.86 |
| 08/14/2026 20:43 | 62 | 20.87 |
| 08/14/2026 20:43 | 48 | 20.84 |
| 08/14/2026 20:43 | 38 | 20.87 |
| 08/14/2026 20:43 | 100 | 20.87 |
| 08/14/2026 20:43 | 97 | 20.86 |
| 08/14/2026 20:43 | 3 | 20.85 |
| 08/14/2026 20:43 | 100 | 20.825 |
| 08/14/2026 20:43 | 14 | 20.81 |
| 08/14/2026 20:43 | 10 | 20.82 |
| 08/14/2026 20:43 | 50 | 20.82 |
| 08/14/2026 20:43 | 67 | 20.83 |
| 08/14/2026 20:43 | 1 | 20.83 |
| 08/14/2026 20:43 | 100 | 20.82 |
| 08/14/2026 20:43 | 100 | 20.82 |
| 08/14/2026 20:43 | 1 | 20.82 |
| 08/14/2026 20:43 | 100 | 20.81 |
| 08/14/2026 20:43 | 100 | 20.80 |
| 08/14/2026 20:43 | 6 | 20.78 |
| 08/14/2026 20:43 | 94 | 20.78 |
| 08/14/2026 20:43 | 6 | 20.79 |
| 08/14/2026 20:43 | 55 | 20.79 |
| 08/14/2026 20:43 | 45 | 20.79 |
| 08/14/2026 20:43 | 45 | 20.79 |
| 08/14/2026 20:43 | 100 | 20.79 |
| 08/14/2026 20:43 | 100 | 20.78 |
| 08/14/2026 20:43 | 14 | 20.80 |
| 08/14/2026 20:43 | 100 | 20.80 |
| 08/14/2026 20:43 | 1 | 20.79 |
| 08/14/2026 20:43 | 100 | 20.79 |
| 08/14/2026 20:43 | 19 | 20.79 |
| 08/14/2026 20:43 | 196 | 20.79 |
| 08/14/2026 20:43 | 196 | 20.79 |
| 08/14/2026 20:43 | 100 | 20.78 |
| 08/14/2026 20:43 | 100 | 20.78 |
| 08/14/2026 20:43 | 100 | 20.755 |
| 08/14/2026 20:43 | 40 | 20.755 |
| 08/14/2026 20:43 | 10 | 20.75 |
| 08/14/2026 20:43 | 100 | 20.78 |
| 08/14/2026 20:43 | 100 | 20.78 |
| 08/14/2026 20:43 | 100 | 20.78 |
| 08/14/2026 20:43 | 100 | 20.75 |
| 08/14/2026 20:43 | 83 | 20.75 |
| 08/14/2026 20:42 | 25 | 20.75 |
| 08/14/2026 20:42 | 65 | 20.75 |
| 08/14/2026 20:42 | 10 | 20.75 |
| 08/14/2026 20:42 | 90 | 20.75 |
| 08/14/2026 20:42 | 10 | 20.75 |
| 08/14/2026 20:42 | 1 | 20.72 |
| 08/14/2026 20:42 | 1 | 20.70 |
| 08/14/2026 20:42 | 100 | 20.71 |
| 08/14/2026 20:42 | 34 | 20.71 |
| 08/14/2026 20:42 | 100 | 20.71 |
| 08/14/2026 20:42 | 74 | 20.71 |
| 08/14/2026 20:42 | 34 | 20.72 |
| 08/14/2026 20:42 | 100 | 20.71 |
| 08/14/2026 20:42 | 5 | 20.71 |
| 08/14/2026 20:42 | 100 | 20.72 |
| 08/14/2026 20:42 | 100 | 20.72 |
| 08/14/2026 20:42 | 100 | 20.72 |
| 08/14/2026 20:42 | 13 | 20.755 |
| 08/14/2026 20:42 | 1 | 20.77 |
| 08/14/2026 20:42 | 36 | 20.74 |
| 08/14/2026 20:42 | 1 | 20.75 |
| 08/14/2026 20:41 | 1 | 20.78 |
| 08/14/2026 20:41 | 1 | 20.78 |
| 08/14/2026 20:41 | 1 | 20.78 |
| 08/14/2026 20:41 | 76 | 20.78 |
| 08/14/2026 20:41 | 24 | 20.78 |
| 08/14/2026 20:41 | 1 | 20.78 |
| 08/14/2026 20:41 | 100 | 20.78 |
| 08/14/2026 20:41 | 1 | 20.77 |
| 08/14/2026 20:41 | 1 | 20.78 |
| 08/14/2026 20:41 | 1 | 20.755 |
| 08/14/2026 20:41 | 1 | 20.77 |
| 08/14/2026 20:41 | 1 | 20.77 |
| 08/14/2026 20:41 | 1 | 20.77 |
| 08/14/2026 20:41 | 61 | 20.73 |
| 08/14/2026 20:41 | 39 | 20.73 |
| 08/14/2026 20:41 | 17 | 20.75 |
| 08/14/2026 20:41 | 39 | 20.75 |
| 08/14/2026 20:41 | 100 | 20.75 |
| 08/14/2026 20:41 | 39 | 20.75 |
| 08/14/2026 20:41 | 100 | 20.74 |
| 08/14/2026 20:41 | 100 | 20.73 |
| 08/14/2026 20:41 | 82 | 20.73 |
| 08/14/2026 20:41 | 100 | 20.73 |
| 08/14/2026 20:41 | 30 | 20.73 |
| 08/14/2026 20:41 | 100 | 20.74 |
| 08/14/2026 20:41 | 26 | 20.77 |
| 08/14/2026 20:41 | 100 | 20.76 |
| 08/14/2026 20:41 | 1 | 20.77 |
| 08/14/2026 20:41 | 68 | 20.75 |
| 08/14/2026 20:41 | 2 | 20.75 |
| 08/14/2026 20:41 | 30 | 20.75 |
| 08/14/2026 20:41 | 190 | 20.75 |
| 08/14/2026 20:41 | 70 | 20.76 |
| 08/14/2026 20:41 | 55 | 20.76 |
| 08/14/2026 20:41 | 100 | 20.75 |
| 08/14/2026 20:40 | 5 | 20.75 |
| 08/14/2026 20:40 | 100 | 20.75 |
| 08/14/2026 20:40 | 12 | 20.74 |
| 08/14/2026 20:40 | 1 | 20.75 |
| 08/14/2026 20:40 | 36 | 20.75 |
| 08/14/2026 20:40 | 2 | 20.73 |
| 08/14/2026 20:40 | 68 | 20.73 |
| 08/14/2026 20:40 | 4 | 20.715 |
| 08/14/2026 20:40 | 100 | 20.72 |
| 08/14/2026 20:40 | 29 | 20.73 |
| 08/14/2026 20:40 | 2 | 20.73 |
| 08/14/2026 20:40 | 100 | 20.74 |
| 08/14/2026 20:40 | 11 | 20.75 |
| 08/14/2026 20:40 | 12 | 20.75 |
| 08/14/2026 20:40 | 77 | 20.74 |
| 08/14/2026 20:40 | 79 | 20.71 |
| 08/14/2026 20:40 | 79 | 20.715 |
| 08/14/2026 20:40 | 1 | 20.71 |
| 08/14/2026 20:40 | 1 | 20.75 |
| 08/14/2026 20:40 | 25 | 20.74 |
| 08/14/2026 20:40 | 62 | 20.74 |
| 08/14/2026 20:40 | 38 | 20.74 |
| 08/14/2026 20:40 | 80 | 20.72 |
| 08/14/2026 20:40 | 300 | 20.72 |
| 08/14/2026 20:40 | 80 | 20.72 |
| 08/14/2026 20:40 | 80 | 20.72 |
| 08/14/2026 20:40 | 1 | 20.72 |
| 08/14/2026 20:40 | 200 | 20.72 |
| 08/14/2026 20:40 | 100 | 20.72 |
| 08/14/2026 20:40 | 8 | 20.72 |
| 08/14/2026 20:40 | 91 | 20.72 |
| 08/14/2026 20:40 | 100 | 20.73 |
| 08/14/2026 20:40 | 289 | 20.73 |
| 08/14/2026 20:40 | 1 | 20.76 |
| 08/14/2026 20:40 | 5 | 20.745 |
| 08/14/2026 20:40 | 25 | 20.745 |
| 08/14/2026 20:39 | 1 | 20.76 |
| 08/14/2026 20:39 | 1 | 20.76 |
| 08/14/2026 20:39 | 14 | 20.75 |
| 08/14/2026 20:39 | 5 | 20.76 |
| 08/14/2026 20:39 | 1 | 20.76 |
| 08/14/2026 20:39 | 72 | 20.76 |
| 08/14/2026 20:39 | 100 | 20.76 |
| 08/14/2026 20:39 | 1 | 20.77 |
| 08/14/2026 20:39 | 1 | 20.77 |
| 08/14/2026 20:39 | 54 | 20.77 |
| 08/14/2026 20:39 | 6 | 20.77 |
| 08/14/2026 20:39 | 40 | 20.77 |
| 08/14/2026 20:39 | 2 | 20.76 |
| 08/14/2026 20:39 | 8 | 20.76 |
| 08/14/2026 20:39 | 6 | 20.76 |
| 08/14/2026 20:39 | 1 | 20.77 |
| 08/14/2026 20:39 | 1 | 20.77 |
| 08/14/2026 20:39 | 1 | 20.77 |
| 08/14/2026 20:39 | 1 | 20.77 |
| 08/14/2026 20:39 | 2 | 20.77 |
| 08/14/2026 20:39 | 1 | 20.77 |
| 08/14/2026 20:39 | 1 | 20.77 |
| 08/14/2026 20:39 | 100 | 20.76 |
| 08/14/2026 20:39 | 92 | 20.76 |
| 08/14/2026 20:39 | 8 | 20.76 |
| 08/14/2026 20:39 | 123 | 20.74 |
| 08/14/2026 20:39 | 77 | 20.74 |
| 08/14/2026 20:39 | 5 | 20.75 |
| 08/14/2026 20:39 | 95 | 20.75 |
| 08/14/2026 20:39 | 50 | 20.75 |
| 08/14/2026 20:39 | 20 | 20.75 |
| 08/14/2026 20:39 | 100 | 20.75 |
| 08/14/2026 20:39 | 96 | 20.75 |
| 08/14/2026 20:39 | 1 | 20.75 |
| 08/14/2026 20:39 | 99 | 20.75 |
| 08/14/2026 20:39 | 100 | 20.74 |
| 08/14/2026 20:39 | 20 | 20.75 |
| 08/14/2026 20:39 | 36 | 20.75 |
| 08/14/2026 20:39 | 41 | 20.75 |
| 08/14/2026 20:39 | 1 | 20.75 |
| 08/14/2026 20:39 | 99 | 20.75 |
| 08/14/2026 20:39 | 77 | 20.75 |
| 08/14/2026 20:39 | 77 | 20.78 |
| 08/14/2026 20:39 | 32 | 20.78 |
| 08/14/2026 20:39 | 77 | 20.78 |
| 08/14/2026 20:39 | 1 | 20.80 |
| 08/14/2026 20:39 | 1 | 20.79 |
| 08/14/2026 20:39 | 75 | 20.77 |
| 08/14/2026 20:39 | 25 | 20.77 |
| 08/14/2026 20:39 | 30 | 20.77 |
| 08/14/2026 20:39 | 45 | 20.77 |
| 08/14/2026 20:39 | 55 | 20.77 |
| 08/14/2026 20:39 | 99 | 20.77 |
| 08/14/2026 20:39 | 1 | 20.77 |
| 08/14/2026 20:39 | 100 | 20.77 |
| 08/14/2026 20:39 | 400 | 20.78 |
| 08/14/2026 20:39 | 100 | 20.78 |
| 08/14/2026 20:39 | 100 | 20.77 |
| 08/14/2026 20:39 | 100 | 20.77 |
| 08/14/2026 20:39 | 100 | 20.77 |
| 08/14/2026 20:39 | 200 | 20.745 |
| 08/14/2026 20:39 | 20 | 20.75 |
| 08/14/2026 20:39 | 100 | 20.74 |
| 08/14/2026 20:39 | 1 | 20.74 |
| 08/14/2026 20:39 | 100 | 20.74 |
| 08/14/2026 20:39 | 19 | 20.73 |
| 08/14/2026 20:39 | 100 | 20.69 |
| 08/14/2026 20:39 | 1 | 20.72 |
| 08/14/2026 20:39 | 29 | 20.71 |
| 08/14/2026 20:39 | 53 | 20.70 |
| 08/14/2026 20:38 | 16 | 20.68 |
| 08/14/2026 20:38 | 100 | 20.69 |
| 08/14/2026 20:38 | 1 | 20.67 |
| 08/14/2026 20:38 | 1 | 20.67 |
| 08/14/2026 20:38 | 1 | 20.67 |
| 08/14/2026 20:38 | 100 | 20.65 |
| 08/14/2026 20:38 | 4 | 20.67 |
| 08/14/2026 20:38 | 100 | 20.67 |
| 08/14/2026 20:38 | 10 | 20.67 |
| 08/14/2026 20:38 | 1 | 20.67 |
| 08/14/2026 20:38 | 54 | 20.66 |
| 08/14/2026 20:38 | 1 | 20.66 |
| 08/14/2026 20:38 | 1 | 20.65 |
| 08/14/2026 20:38 | 54 | 20.65 |
| 08/14/2026 20:38 | 95 | 20.65 |
| 08/14/2026 20:38 | 5 | 20.65 |
| 08/14/2026 20:38 | 1 | 20.66 |
| 08/14/2026 20:38 | 1 | 20.66 |
| 08/14/2026 20:37 | 14 | 20.65 |
| 08/14/2026 20:37 | 2 | 20.65 |
| 08/14/2026 20:37 | 37 | 20.67 |
| 08/14/2026 20:37 | 25 | 20.66 |
| 08/14/2026 20:37 | 69 | 20.65 |
| 08/14/2026 20:37 | 14 | 20.65 |
| 08/14/2026 20:37 | 100 | 20.61 |
| 08/14/2026 20:37 | 49 | 20.61 |
| 08/14/2026 20:37 | 52 | 20.65 |
| 08/14/2026 20:37 | 100 | 20.64 |
| 08/14/2026 20:37 | 16 | 20.62 |
| 08/14/2026 20:36 | 1 | 20.63 |
| 08/14/2026 20:36 | 1 | 20.61 |
| 08/14/2026 20:36 | 15 | 20.63 |
| 08/14/2026 20:36 | 1 | 20.615 |
| 08/14/2026 20:36 | 960 | 20.62 |
| 08/14/2026 20:36 | 40 | 20.62 |
| 08/14/2026 20:36 | 1 | 20.60 |
| 08/14/2026 20:36 | 5 | 20.61 |
| 08/14/2026 20:36 | 7 | 20.61 |
| 08/14/2026 20:36 | 32 | 20.62 |
| 08/14/2026 20:36 | 50 | 20.62 |
| 08/14/2026 20:36 | 1 | 20.61 |
| 08/14/2026 20:36 | 15 | 20.63 |
| 08/14/2026 20:36 | 76 | 20.63 |
| 08/14/2026 20:36 | 1 | 20.61 |
| 08/14/2026 20:36 | 100 | 20.63 |
| 08/14/2026 20:36 | 224 | 20.63 |
| 08/14/2026 20:36 | 300 | 20.63 |
| 08/14/2026 20:36 | 25 | 20.63 |
| 08/14/2026 20:36 | 25 | 20.63 |
| 08/14/2026 20:36 | 25 | 20.63 |
| 08/14/2026 20:36 | 25 | 20.63 |
| 08/14/2026 20:36 | 25 | 20.63 |
| 08/14/2026 20:36 | 25 | 20.63 |
| 08/14/2026 20:36 | 210 | 20.63 |
| 08/14/2026 20:36 | 25 | 20.63 |
| 08/14/2026 20:36 | 25 | 20.63 |
| 08/14/2026 20:36 | 25 | 20.63 |
| 08/14/2026 20:36 | 25 | 20.63 |
| 08/14/2026 20:36 | 25 | 20.63 |
| 08/14/2026 20:36 | 25 | 20.63 |
| 08/14/2026 20:36 | 25 | 20.63 |
| 08/14/2026 20:36 | 25 | 20.63 |
| 08/14/2026 20:36 | 100 | 20.63 |
| 08/14/2026 20:36 | 16 | 20.63 |
| 08/14/2026 20:36 | 201 | 20.60 |
| 08/14/2026 20:36 | 20 | 20.60 |
| 08/14/2026 20:36 | 9 | 20.60 |
| 08/14/2026 20:36 | 30 | 20.64 |
| 08/14/2026 20:35 | 200 | 20.64 |
| 08/14/2026 20:35 | 8 | 20.63 |
| 08/14/2026 20:35 | 66 | 20.63 |
| 08/14/2026 20:35 | 24 | 20.63 |
| 08/14/2026 20:35 | 100 | 20.63 |
| 08/14/2026 20:35 | 25 | 20.63 |
| 08/14/2026 20:35 | 25 | 20.63 |
| 08/14/2026 20:35 | 39 | 20.63 |
| 08/14/2026 20:35 | 39 | 20.63 |
| 08/14/2026 20:35 | 25 | 20.63 |
| 08/14/2026 20:35 | 36 | 20.63 |
| 08/14/2026 20:35 | 25 | 20.64 |
| 08/14/2026 20:35 | 25 | 20.64 |
| 08/14/2026 20:35 | 25 | 20.64 |
| 08/14/2026 20:35 | 25 | 20.64 |
| 08/14/2026 20:35 | 62 | 20.65 |
| 08/14/2026 20:34 | 40 | 20.645 |
| 08/14/2026 20:34 | 100 | 20.63 |
| 08/14/2026 20:34 | 1 | 20.62 |
| 08/14/2026 20:34 | 100 | 20.63 |
| 08/14/2026 20:34 | 1 | 20.64 |
| 08/14/2026 20:34 | 5 | 20.64 |
| 08/14/2026 20:34 | 1 | 20.60 |
| 08/14/2026 20:34 | 42 | 20.61 |
| 08/14/2026 20:34 | 9 | 20.61 |
| 08/14/2026 20:34 | 100 | 20.61 |
| 08/14/2026 20:34 | 5 | 20.61 |
| 08/14/2026 20:34 | 19 | 20.61 |
| 08/14/2026 20:34 | 1 | 20.61 |
| 08/14/2026 20:34 | 100 | 20.61 |
| 08/14/2026 20:34 | 1 | 20.60 |
| 08/14/2026 20:34 | 48 | 20.60 |
| 08/14/2026 20:34 | 100 | 20.60 |
| 08/14/2026 20:34 | 100 | 20.60 |
| 08/14/2026 20:34 | 99 | 20.60 |
| 08/14/2026 20:34 | 1 | 20.60 |
| 08/14/2026 20:34 | 45 | 20.61 |
| 08/14/2026 20:34 | 1 | 20.61 |
| 08/14/2026 20:34 | 1 | 20.62 |
| 08/14/2026 20:34 | 1 | 20.62 |
| 08/14/2026 20:34 | 5 | 20.62 |
| 08/14/2026 20:34 | 395 | 20.62 |
| 08/14/2026 20:34 | 100 | 20.62 |
| 08/14/2026 20:34 | 100 | 20.62 |
| 08/14/2026 20:34 | 5 | 20.62 |
| 08/14/2026 20:34 | 100 | 20.62 |
| 08/14/2026 20:34 | 34 | 20.62 |
| 08/14/2026 20:34 | 100 | 20.62 |
| 08/14/2026 20:34 | 100 | 20.60 |
| 08/14/2026 20:34 | 5 | 20.60 |
| 08/14/2026 20:34 | 195 | 20.60 |
| 08/14/2026 20:34 | 105 | 20.60 |
| 08/14/2026 20:34 | 10 | 20.60 |
| 08/14/2026 20:34 | 100 | 20.62 |
| 08/14/2026 20:34 | 100 | 20.62 |
| 08/14/2026 20:34 | 200 | 20.62 |
| 08/14/2026 20:34 | 36 | 20.63 |
| 08/14/2026 20:33 | 100 | 20.64 |
| 08/14/2026 20:33 | 5 | 20.64 |
| 08/14/2026 20:33 | 100 | 20.64 |
| 08/14/2026 20:33 | 81 | 20.64 |
| 08/14/2026 20:33 | 100 | 20.64 |
| 08/14/2026 20:33 | 100 | 20.63 |
| 08/14/2026 20:33 | 70 | 20.63 |
| 08/14/2026 20:33 | 100 | 20.63 |
| 08/14/2026 20:33 | 41 | 20.64 |
| 08/14/2026 20:33 | 100 | 20.64 |
| 08/14/2026 20:32 | 15 | 20.65 |
| 08/14/2026 20:32 | 1 | 20.65 |
| 08/14/2026 20:32 | 1 | 20.65 |
| 08/14/2026 20:32 | 14 | 20.65 |
| 08/14/2026 20:32 | 42 | 20.65 |
| 08/14/2026 20:32 | 18 | 20.65 |
| 08/14/2026 20:32 | 8 | 20.65 |
| 08/14/2026 20:32 | 75 | 20.65 |
| 08/14/2026 20:32 | 100 | 20.65 |
| 08/14/2026 20:32 | 100 | 20.65 |
| 08/14/2026 20:32 | 33 | 20.65 |
| 08/14/2026 20:32 | 25 | 20.64 |
| 08/14/2026 20:32 | 21 | 20.63 |
| 08/14/2026 20:32 | 79 | 20.63 |
| 08/14/2026 20:32 | 75 | 20.64 |
| 08/14/2026 20:32 | 25 | 20.64 |
| 08/14/2026 20:32 | 99 | 20.63 |
| 08/14/2026 20:32 | 99 | 20.63 |
| 08/14/2026 20:32 | 1 | 20.63 |
| 08/14/2026 20:32 | 1 | 20.64 |
| 08/14/2026 20:32 | 100 | 20.64 |
| 08/14/2026 20:32 | 30 | 20.64 |
| 08/14/2026 20:32 | 1 | 20.64 |
| 08/14/2026 20:32 | 121 | 20.64 |
| 08/14/2026 20:32 | 79 | 20.64 |
| 08/14/2026 20:32 | 1 | 20.64 |
| 08/14/2026 20:32 | 100 | 20.65 |
| 08/14/2026 20:32 | 35 | 20.65 |
| 08/14/2026 20:32 | 200 | 20.65 |
| 08/14/2026 20:32 | 6 | 20.65 |
| 08/14/2026 20:32 | 71 | 20.65 |
| 08/14/2026 20:32 | 28 | 20.67 |
| 08/14/2026 20:32 | 1 | 20.67 |
| 08/14/2026 20:32 | 17 | 20.68 |
| 08/14/2026 20:32 | 33 | 20.68 |
| 08/14/2026 20:32 | 100 | 20.68 |
| 08/14/2026 20:32 | 50 | 20.70 |
| 08/14/2026 20:32 | 100 | 20.69 |
| 08/14/2026 20:32 | 100 | 20.705 |
| 08/14/2026 20:31 | 51 | 20.69 |
| 08/14/2026 20:31 | 100 | 20.69 |
| 08/14/2026 20:31 | 14 | 20.69 |
| 08/14/2026 20:31 | 25 | 20.69 |
| 08/14/2026 20:31 | 26 | 20.69 |
| 08/14/2026 20:31 | 68 | 20.69 |
| 08/14/2026 20:31 | 150 | 20.69 |
| 08/14/2026 20:31 | 100 | 20.69 |
| 08/14/2026 20:31 | 100 | 20.67 |
| 08/14/2026 20:31 | 26 | 20.67 |
| 08/14/2026 20:31 | 50 | 20.66 |
| 08/14/2026 20:31 | 1 | 20.66 |
| 08/14/2026 20:31 | 47 | 20.68 |
| 08/14/2026 20:31 | 50 | 20.69 |
| 08/14/2026 20:31 | 3 | 20.69 |
| 08/14/2026 20:31 | 1 | 20.66 |
| 08/14/2026 20:31 | 1 | 20.67 |
| 08/14/2026 20:30 | 14 | 20.69 |
| 08/14/2026 20:30 | 28 | 20.69 |
| 08/14/2026 20:30 | 1 | 20.67 |
| 08/14/2026 20:30 | 1 | 20.67 |
| 08/14/2026 20:30 | 52 | 20.67 |
| 08/14/2026 20:30 | 13 | 20.67 |
| 08/14/2026 20:30 | 1 | 20.67 |
| 08/14/2026 20:30 | 1 | 20.675 |
| 08/14/2026 20:30 | 2 | 20.675 |
| 08/14/2026 20:30 | 1 | 20.675 |
| 08/14/2026 20:30 | 1 | 20.675 |
| 08/14/2026 20:30 | 100 | 20.69 |
| 08/14/2026 20:30 | 17 | 20.69 |
| 08/14/2026 20:30 | 33 | 20.68 |
| 08/14/2026 20:30 | 28 | 20.69 |
| 08/14/2026 20:30 | 17 | 20.69 |
| 08/14/2026 20:30 | 13 | 20.67 |
| 08/14/2026 20:30 | 17 | 20.67 |
| 08/14/2026 20:30 | 100 | 20.67 |
| 08/14/2026 20:30 | 28 | 20.67 |
| 08/14/2026 20:30 | 42 | 20.68 |
| 08/14/2026 20:30 | 100 | 20.69 |
| 08/14/2026 20:30 | 58 | 20.68 |
| 08/14/2026 20:30 | 42 | 20.68 |
| 08/14/2026 20:30 | 100 | 20.67 |
| 08/14/2026 20:30 | 100 | 20.67 |
| 08/14/2026 20:30 | 100 | 20.67 |
| 08/14/2026 20:30 | 1211 | 20.68 |
| 08/14/2026 20:30 | 1 | 20.68 |
| 08/14/2026 20:30 | 1 | 20.68 |
| 08/14/2026 20:30 | 1 | 20.69 |
| 08/14/2026 20:30 | 50 | 20.72 |
| 08/14/2026 20:30 | 9 | 20.69 |
| 08/14/2026 20:30 | 1 | 20.69 |
| 08/14/2026 20:30 | 1 | 20.69 |
| 08/14/2026 20:30 | 1 | 20.69 |
| 08/14/2026 20:30 | 2 | 20.69 |
| 08/14/2026 20:30 | 1 | 20.69 |
| 08/14/2026 20:30 | 112 | 20.68 |
| 08/14/2026 20:30 | 199 | 20.70 |
| 08/14/2026 20:30 | 1 | 20.70 |
| 08/14/2026 20:30 | 1 | 20.69 |
| 08/14/2026 20:30 | 1 | 20.69 |
| 08/14/2026 20:30 | 1 | 20.69 |
| 08/14/2026 20:30 | 1 | 20.69 |
| 08/14/2026 20:30 | 57 | 20.69 |
| 08/14/2026 20:30 | 43 | 20.69 |
| 08/14/2026 20:30 | 47 | 20.70 |
| 08/14/2026 20:30 | 10 | 20.70 |
| 08/14/2026 20:30 | 1 | 20.70 |
| 08/14/2026 20:30 | 100 | 20.71 |
| 08/14/2026 20:30 | 14 | 20.71 |
| 08/14/2026 20:30 | 100 | 20.71 |
| 08/14/2026 20:30 | 19 | 20.70 |
| 08/14/2026 20:30 | 81 | 20.70 |
| 08/14/2026 20:30 | 100 | 20.70 |
| 08/14/2026 20:30 | 200 | 20.70 |
| 08/14/2026 20:30 | 26 | 20.70 |
| 08/14/2026 20:30 | 100 | 20.70 |
| 08/14/2026 20:30 | 1 | 20.71 |
| 08/14/2026 20:30 | 1 | 20.71 |
| 08/14/2026 20:30 | 7 | 20.71 |
| 08/14/2026 20:29 | 1 | 20.735 |
| 08/14/2026 20:29 | 1 | 20.71 |
| 08/14/2026 20:29 | 1 | 20.71 |
| 08/14/2026 20:29 | 1 | 20.71 |
| 08/14/2026 20:29 | 1 | 20.71 |
| 08/14/2026 20:29 | 1 | 20.71 |
| 08/14/2026 20:29 | 1 | 20.71 |
| 08/14/2026 20:29 | 1 | 20.74 |
| 08/14/2026 20:29 | 14 | 20.72 |
| 08/14/2026 20:29 | 10 | 20.72 |
| 08/14/2026 20:29 | 1 | 20.72 |
| 08/14/2026 20:29 | 12 | 20.735 |
| 08/14/2026 20:29 | 100 | 20.73 |
| 08/14/2026 20:29 | 36 | 20.73 |
| 08/14/2026 20:29 | 14 | 20.73 |
| 08/14/2026 20:29 | 100 | 20.70 |
| 08/14/2026 20:29 | 35 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 301 | 20.71 |
| 08/14/2026 20:29 | 200 | 20.71 |
| 08/14/2026 20:29 | 168 | 20.71 |
| 08/14/2026 20:29 | 331 | 20.71 |
| 08/14/2026 20:29 | 2 | 20.70 |
| 08/14/2026 20:29 | 4 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.70 |
| 08/14/2026 20:29 | 5 | 20.70 |
| 08/14/2026 20:29 | 1 | 20.675 |
| 08/14/2026 20:29 | 1 | 20.675 |
| 08/14/2026 20:29 | 1 | 20.67 |
| 08/14/2026 20:29 | 1 | 20.675 |
| 08/14/2026 20:29 | 13 | 20.675 |
| 08/14/2026 20:29 | 51 | 20.675 |
| 08/14/2026 20:29 | 1 | 20.675 |
| 08/14/2026 20:29 | 1 | 20.675 |
| 08/14/2026 20:29 | 1 | 20.675 |
| 08/14/2026 20:29 | 1 | 20.675 |
| 08/14/2026 20:29 | 1 | 20.675 |
| 08/14/2026 20:29 | 1 | 20.675 |
| 08/14/2026 20:29 | 1 | 20.675 |
| 08/14/2026 20:29 | 1 | 20.675 |
| 08/14/2026 20:28 | 1 | 20.675 |
| 08/14/2026 20:28 | 6 | 20.67 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 201 | 20.66 |
| 08/14/2026 20:28 | 10 | 20.67 |
| 08/14/2026 20:28 | 1 | 20.675 |
| 08/14/2026 20:28 | 1 | 20.675 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 10 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 10 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.685 |
| 08/14/2026 20:28 | 1 | 20.685 |
| 08/14/2026 20:28 | 10 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 100 | 20.685 |
| 08/14/2026 20:28 | 1 | 20.71 |
| 08/14/2026 20:28 | 100 | 20.69 |
| 08/14/2026 20:28 | 1 | 20.72 |
| 08/14/2026 20:28 | 1 | 20.72 |
| 08/14/2026 20:28 | 1 | 20.71 |
| 08/14/2026 20:28 | 10 | 20.68 |
| 08/14/2026 20:28 | 1 | 20.68 |
| 08/14/2026 20:28 | 50 | 20.68 |
| 08/14/2026 20:27 | 1 | 20.72 |
| 08/14/2026 20:27 | 1 | 20.71 |
| 08/14/2026 20:27 | 1 | 20.70 |
| 08/14/2026 20:27 | 90 | 20.69 |
| 08/14/2026 20:27 | 100 | 20.69 |
| 08/14/2026 20:27 | 48 | 20.68 |
| 08/14/2026 20:27 | 62 | 20.68 |
| 08/14/2026 20:27 | 100 | 20.69 |
| 08/14/2026 20:27 | 50 | 20.69 |
| 08/14/2026 20:27 | 1 | 20.71 |
| 08/14/2026 20:27 | 1 | 20.70 |
| 08/14/2026 20:27 | 20 | 20.70 |
| 08/14/2026 20:27 | 1 | 20.73 |
| 08/14/2026 20:27 | 1 | 20.72 |
| 08/14/2026 20:27 | 1 | 20.725 |
| 08/14/2026 20:27 | 1 | 20.73 |
| 08/14/2026 20:27 | 10 | 20.72 |
| 08/14/2026 20:27 | 1 | 20.73 |
| 08/14/2026 20:27 | 1 | 20.74 |
| 08/14/2026 20:27 | 2 | 20.74 |
| 08/14/2026 20:27 | 1 | 20.74 |
| 08/14/2026 20:27 | 1 | 20.74 |
| 08/14/2026 20:27 | 1 | 20.73 |
| 08/14/2026 20:27 | 1 | 20.74 |
| 08/14/2026 20:27 | 1 | 20.73 |
| 08/14/2026 20:27 | 1 | 20.73 |
| 08/14/2026 20:27 | 1 | 20.73 |
| 08/14/2026 20:27 | 1 | 20.73 |
| 08/14/2026 20:27 | 1 | 20.73 |
| 08/14/2026 20:27 | 2 | 20.745 |
| 08/14/2026 20:27 | 1 | 20.745 |
| 08/14/2026 20:27 | 1 | 20.74 |
| 08/14/2026 20:27 | 1 | 20.74 |
| 08/14/2026 20:27 | 1 | 20.73 |
| 08/14/2026 20:27 | 94 | 20.72 |
| 08/14/2026 20:27 | 100 | 20.72 |
| 08/14/2026 20:27 | 14 | 20.73 |
| 08/14/2026 20:27 | 1 | 20.73 |
| 08/14/2026 20:27 | 1 | 20.75 |
| 08/14/2026 20:27 | 1 | 20.75 |
| 08/14/2026 20:27 | 9 | 20.73 |
| 08/14/2026 20:27 | 5 | 20.74 |
| 08/14/2026 20:26 | 1 | 20.73 |
| 08/14/2026 20:26 | 10 | 20.71 |
| 08/14/2026 20:26 | 100 | 20.695 |
| 08/14/2026 20:26 | 54 | 20.69 |
| 08/14/2026 20:26 | 5 | 20.69 |
| 08/14/2026 20:26 | 12 | 20.69 |
| 08/14/2026 20:26 | 10 | 20.71 |
| 08/14/2026 20:26 | 24 | 20.71 |
| 08/14/2026 20:26 | 1 | 20.70 |
| 08/14/2026 20:26 | 96 | 20.70 |
| 08/14/2026 20:26 | 2 | 20.70 |
| 08/14/2026 20:26 | 2 | 20.70 |
| 08/14/2026 20:26 | 100 | 20.67 |
| 08/14/2026 20:26 | 13 | 20.66 |
| 08/14/2026 20:26 | 1 | 20.66 |
| 08/14/2026 20:26 | 42 | 20.67 |
| 08/14/2026 20:26 | 70 | 20.67 |
| 08/14/2026 20:26 | 42 | 20.68 |
| 08/14/2026 20:26 | 50 | 20.68 |
| 08/14/2026 20:26 | 1 | 20.67 |
| 08/14/2026 20:26 | 1 | 20.67 |
| 08/14/2026 20:26 | 7 | 20.69 |
| 08/14/2026 20:26 | 7 | 20.675 |
| 08/14/2026 20:26 | 7 | 20.67 |
| 08/14/2026 20:26 | 100 | 20.69 |
| 08/14/2026 20:26 | 81 | 20.69 |
| 08/14/2026 20:26 | 46 | 20.69 |
| 08/14/2026 20:26 | 25 | 20.69 |
| 08/14/2026 20:26 | 66 | 20.69 |
| 08/14/2026 20:26 | 11 | 20.69 |
| 08/14/2026 20:26 | 30 | 20.69 |
| 08/14/2026 20:26 | 7 | 20.69 |
| 08/14/2026 20:26 | 133 | 20.70 |
| 08/14/2026 20:26 | 133 | 20.70 |
| 08/14/2026 20:26 | 16 | 20.71 |
| 08/14/2026 20:25 | 38 | 20.69 |
| 08/14/2026 20:25 | 100 | 20.69 |
| 08/14/2026 20:25 | 495 | 20.67 |
| 08/14/2026 20:25 | 100 | 20.67 |
| 08/14/2026 20:25 | 5 | 20.665 |
| 08/14/2026 20:25 | 2 | 20.66 |
| 08/14/2026 20:25 | 18 | 20.66 |
| 08/14/2026 20:25 | 7 | 20.65 |
| 08/14/2026 20:25 | 100 | 20.64 |
| 08/14/2026 20:25 | 180 | 20.64 |
| 08/14/2026 20:25 | 85 | 20.65 |
| 08/14/2026 20:25 | 82 | 20.65 |
| 08/14/2026 20:25 | 98 | 20.65 |
| 08/14/2026 20:25 | 7 | 20.65 |
| 08/14/2026 20:25 | 75 | 20.65 |
| 08/14/2026 20:25 | 25 | 20.65 |
| 08/14/2026 20:25 | 38 | 20.65 |
| 08/14/2026 20:25 | 7 | 20.65 |
| 08/14/2026 20:25 | 718 | 20.64 |
| 08/14/2026 20:25 | 1 | 20.64 |
| 08/14/2026 20:25 | 1 | 20.65 |
| 08/14/2026 20:25 | 1 | 20.64 |
| 08/14/2026 20:25 | 1 | 20.65 |
| 08/14/2026 20:25 | 1 | 20.65 |
| 08/14/2026 20:25 | 1 | 20.65 |
| 08/14/2026 20:25 | 1 | 20.65 |
| 08/14/2026 20:25 | 1 | 20.64 |
| 08/14/2026 20:25 | 1 | 20.64 |
| 08/14/2026 20:25 | 1 | 20.64 |
| 08/14/2026 20:25 | 1 | 20.64 |
| 08/14/2026 20:25 | 1 | 20.64 |
| 08/14/2026 20:25 | 1 | 20.63 |
| 08/14/2026 20:25 | 50 | 20.65 |
| 08/14/2026 20:25 | 1 | 20.65 |
| 08/14/2026 20:25 | 1 | 20.65 |
| 08/14/2026 20:25 | 1 | 20.65 |
| 08/14/2026 20:25 | 1 | 20.67 |
| 08/14/2026 20:25 | 1 | 20.65 |
| 08/14/2026 20:25 | 1 | 20.67 |
| 08/14/2026 20:25 | 1 | 20.64 |
| 08/14/2026 20:25 | 1 | 20.64 |
| 08/14/2026 20:25 | 100 | 20.66 |
| 08/14/2026 20:25 | 300 | 20.66 |
| 08/14/2026 20:25 | 1 | 20.67 |
| 08/14/2026 20:25 | 49 | 20.67 |
| 08/14/2026 20:25 | 1 | 20.67 |
| 08/14/2026 20:25 | 31 | 20.67 |
| 08/14/2026 20:25 | 1 | 20.67 |
| 08/14/2026 20:25 | 170 | 20.69 |
| 08/14/2026 20:25 | 112 | 20.69 |
| 08/14/2026 20:24 | 1 | 20.67 |
| 08/14/2026 20:24 | 1 | 20.67 |
| 08/14/2026 20:24 | 99 | 20.67 |
| 08/14/2026 20:24 | 1 | 20.67 |
| 08/14/2026 20:24 | 100 | 20.695 |
| 08/14/2026 20:24 | 100 | 20.69 |
| 08/14/2026 20:24 | 1 | 20.69 |
| 08/14/2026 20:24 | 1 | 20.66 |
| 08/14/2026 20:24 | 100 | 20.65 |
| 08/14/2026 20:24 | 1 | 20.65 |
| 08/14/2026 20:24 | 2 | 20.67 |
| 08/14/2026 20:24 | 100 | 20.65 |
| 08/14/2026 20:24 | 25 | 20.65 |
| 08/14/2026 20:24 | 75 | 20.65 |
| 08/14/2026 20:24 | 499 | 20.65 |
| 08/14/2026 20:24 | 25 | 20.66 |
| 08/14/2026 20:24 | 1 | 20.65 |
| 08/14/2026 20:24 | 80 | 20.66 |
| 08/14/2026 20:24 | 80 | 20.66 |
| 08/14/2026 20:24 | 35 | 20.66 |
| 08/14/2026 20:24 | 76 | 20.66 |
| 08/14/2026 20:24 | 1 | 20.66 |
| 08/14/2026 20:24 | 1 | 20.66 |
| 08/14/2026 20:24 | 10 | 20.67 |
| 08/14/2026 20:24 | 10 | 20.67 |
| 08/14/2026 20:24 | 1 | 20.67 |
| 08/14/2026 20:24 | 83 | 20.67 |
| 08/14/2026 20:24 | 17 | 20.67 |
| 08/14/2026 20:24 | 10 | 20.67 |
| 08/14/2026 20:24 | 42 | 20.68 |
| 08/14/2026 20:24 | 42 | 20.68 |
| 08/14/2026 20:24 | 46 | 20.67 |
| 08/14/2026 20:24 | 1 | 20.67 |
| 08/14/2026 20:24 | 54 | 20.68 |
| 08/14/2026 20:24 | 20 | 20.69 |
| 08/14/2026 20:24 | 3 | 20.68 |
| 08/14/2026 20:24 | 1 | 20.68 |
| 08/14/2026 20:24 | 1 | 20.68 |
| 08/14/2026 20:23 | 71 | 20.70 |
| 08/14/2026 20:23 | 50 | 20.70 |
| 08/14/2026 20:23 | 1 | 20.71 |
| 08/14/2026 20:23 | 17 | 20.69 |
| 08/14/2026 20:23 | 1 | 20.68 |
| 08/14/2026 20:23 | 78 | 20.66 |
| 08/14/2026 20:23 | 1 | 20.675 |
| 08/14/2026 20:23 | 1 | 20.675 |
| 08/14/2026 20:23 | 1 | 20.675 |
| 08/14/2026 20:23 | 1 | 20.675 |
| 08/14/2026 20:23 | 1 | 20.67 |
| 08/14/2026 20:23 | 1 | 20.67 |
| 08/14/2026 20:23 | 1 | 20.67 |
| 08/14/2026 20:23 | 1 | 20.66 |
| 08/14/2026 20:23 | 22 | 20.64 |
| 08/14/2026 20:23 | 91 | 20.64 |
| 08/14/2026 20:23 | 100 | 20.64 |
| 08/14/2026 20:23 | 200 | 20.64 |
| 08/14/2026 20:23 | 128 | 20.65 |
| 08/14/2026 20:23 | 16 | 20.65 |
| 08/14/2026 20:23 | 20 | 20.65 |
| 08/14/2026 20:23 | 1 | 20.66 |
| 08/14/2026 20:23 | 1 | 20.66 |
| 08/14/2026 20:23 | 1 | 20.66 |
| 08/14/2026 20:22 | 1 | 20.66 |
| 08/14/2026 20:22 | 5 | 20.66 |
| 08/14/2026 20:22 | 1 | 20.66 |
| 08/14/2026 20:22 | 200 | 20.65 |
| 08/14/2026 20:22 | 2 | 20.63 |
| 08/14/2026 20:22 | 93 | 20.63 |
| 08/14/2026 20:22 | 7 | 20.63 |
| 08/14/2026 20:22 | 100 | 20.61 |
| 08/14/2026 20:22 | 50 | 20.59 |
| 08/14/2026 20:22 | 50 | 20.59 |
| 08/14/2026 20:22 | 18 | 20.59 |
| 08/14/2026 20:22 | 100 | 20.59 |
| 08/14/2026 20:22 | 100 | 20.57 |
| 08/14/2026 20:22 | 10 | 20.57 |
| 08/14/2026 20:22 | 190 | 20.57 |
| 08/14/2026 20:22 | 19 | 20.57 |
| 08/14/2026 20:22 | 10 | 20.56 |
| 08/14/2026 20:22 | 90 | 20.56 |
| 08/14/2026 20:22 | 100 | 20.56 |
| 08/14/2026 20:22 | 100 | 20.56 |
| 08/14/2026 20:22 | 200 | 20.56 |
| 08/14/2026 20:22 | 100 | 20.56 |
| 08/14/2026 20:22 | 51 | 20.56 |
| 08/14/2026 20:22 | 48 | 20.56 |
| 08/14/2026 20:22 | 1 | 20.56 |
| 08/14/2026 20:22 | 58 | 20.56 |
| 08/14/2026 20:22 | 41 | 20.56 |
| 08/14/2026 20:22 | 1 | 20.56 |
| 08/14/2026 20:21 | 9 | 20.53 |
| 08/14/2026 20:21 | 1 | 20.53 |
| 08/14/2026 20:21 | 1 | 20.55 |
| 08/14/2026 20:20 | 34 | 20.55 |
| 08/14/2026 20:20 | 190 | 20.55 |
| 08/14/2026 20:20 | 20 | 20.55 |
| 08/14/2026 20:20 | 10 | 20.51 |
| 08/14/2026 20:20 | 90 | 20.51 |
| 08/14/2026 20:20 | 10 | 20.51 |
| 08/14/2026 20:20 | 100 | 20.51 |
| 08/14/2026 20:20 | 11 | 20.52 |
| 08/14/2026 20:20 | 100 | 20.51 |
| 08/14/2026 20:20 | 100 | 20.51 |
| 08/14/2026 20:20 | 26 | 20.51 |
| 08/14/2026 20:20 | 14 | 20.51 |
| 08/14/2026 20:20 | 6555 | 20.51 |
| 08/14/2026 20:20 | 100 | 20.51 |
| 08/14/2026 20:20 | 100 | 20.51 |
| 08/14/2026 20:20 | 100 | 20.51 |
| 08/14/2026 20:20 | 1 | 20.55 |
| 08/14/2026 20:20 | 1 | 20.55 |
| 08/14/2026 20:19 | 1 | 20.55 |
| 08/14/2026 20:19 | 2 | 20.535 |
| 08/14/2026 20:19 | 1 | 20.55 |
| 08/14/2026 20:19 | 1 | 20.54 |
| 08/14/2026 20:19 | 1 | 20.54 |
| 08/14/2026 20:19 | 1 | 20.54 |
| 08/14/2026 20:19 | 1 | 20.54 |
| 08/14/2026 20:19 | 1 | 20.55 |
| 08/14/2026 20:19 | 1 | 20.54 |
| 08/14/2026 20:19 | 1 | 20.55 |
| 08/14/2026 20:19 | 1 | 20.54 |
| 08/14/2026 20:19 | 1 | 20.54 |
| 08/14/2026 20:19 | 98 | 20.535 |
| 08/14/2026 20:19 | 1 | 20.535 |
| 08/14/2026 20:19 | 1 | 20.535 |
| 08/14/2026 20:19 | 10 | 20.535 |
| 08/14/2026 20:19 | 1 | 20.55 |
| 08/14/2026 20:19 | 1 | 20.55 |
| 08/14/2026 20:19 | 1 | 20.55 |
| 08/14/2026 20:19 | 1 | 20.55 |
| 08/14/2026 20:19 | 1 | 20.55 |
| 08/14/2026 20:19 | 1 | 20.55 |
| 08/14/2026 20:19 | 1 | 20.55 |
| 08/14/2026 20:19 | 1 | 20.535 |
| 08/14/2026 20:19 | 10 | 20.52 |
| 08/14/2026 20:19 | 99 | 20.52 |
| 08/14/2026 20:19 | 1 | 20.52 |
| 08/14/2026 20:18 | 28 | 20.53 |
| 08/14/2026 20:18 | 24 | 20.53 |
| 08/14/2026 20:18 | 500 | 20.53 |
| 08/14/2026 20:18 | 28 | 20.52 |
| 08/14/2026 20:18 | 33 | 20.51 |
| 08/14/2026 20:18 | 67 | 20.51 |
| 08/14/2026 20:18 | 33 | 20.51 |
| 08/14/2026 20:18 | 100 | 20.52 |
| 08/14/2026 20:18 | 67 | 20.51 |
| 08/14/2026 20:18 | 100 | 20.52 |
| 08/14/2026 20:18 | 100 | 20.52 |
| 08/14/2026 20:18 | 17 | 20.52 |
| 08/14/2026 20:18 | 3 | 20.54 |
| 08/14/2026 20:18 | 25 | 20.54 |
| 08/14/2026 20:18 | 18 | 20.54 |
| 08/14/2026 20:18 | 12 | 20.54 |
| 08/14/2026 20:18 | 3 | 20.54 |
| 08/14/2026 20:18 | 8 | 20.51 |
| 08/14/2026 20:18 | 100 | 20.51 |
| 08/14/2026 20:18 | 6 | 20.51 |
| 08/14/2026 20:18 | 3 | 20.51 |
| 08/14/2026 20:18 | 296 | 20.52 |
| 08/14/2026 20:18 | 10 | 20.52 |
| 08/14/2026 20:18 | 16 | 20.52 |
| 08/14/2026 20:18 | 1 | 20.55 |
| 08/14/2026 20:17 | 1 | 20.55 |
| 08/14/2026 20:17 | 1 | 20.55 |
| 08/14/2026 20:17 | 1 | 20.55 |
| 08/14/2026 20:17 | 30 | 20.55 |
| 08/14/2026 20:17 | 1 | 20.55 |
| 08/14/2026 20:17 | 1 | 20.54 |
| 08/14/2026 20:17 | 51 | 20.52 |
| 08/14/2026 20:17 | 49 | 20.52 |
| 08/14/2026 20:17 | 8 | 20.52 |
| 08/14/2026 20:17 | 12 | 20.52 |
| 08/14/2026 20:17 | 51 | 20.53 |
| 08/14/2026 20:17 | 100 | 20.53 |
| 08/14/2026 20:17 | 1 | 20.53 |
| 08/14/2026 20:17 | 19 | 20.54 |
| 08/14/2026 20:17 | 16 | 20.53 |
| 08/14/2026 20:17 | 8 | 20.52 |
| 08/14/2026 20:17 | 88 | 20.53 |
| 08/14/2026 20:17 | 12 | 20.54 |
| 08/14/2026 20:17 | 51 | 20.55 |
| 08/14/2026 20:17 | 8 | 20.55 |
| 08/14/2026 20:17 | 1 | 20.55 |
| 08/14/2026 20:17 | 10 | 20.56 |
| 08/14/2026 20:16 | 17 | 20.57 |
| 08/14/2026 20:16 | 3 | 20.57 |
| 08/14/2026 20:16 | 4 | 20.57 |
| 08/14/2026 20:16 | 100 | 20.57 |
| 08/14/2026 20:16 | 100 | 20.57 |
| 08/14/2026 20:16 | 1 | 20.57 |
| 08/14/2026 20:16 | 100 | 20.57 |
| 08/14/2026 20:16 | 2 | 20.57 |
| 08/14/2026 20:16 | 100 | 20.58 |
| 08/14/2026 20:16 | 10 | 20.58 |
| 08/14/2026 20:16 | 113 | 20.58 |
| 08/14/2026 20:16 | 100 | 20.58 |
| 08/14/2026 20:16 | 100 | 20.58 |
| 08/14/2026 20:16 | 22 | 20.58 |
| 08/14/2026 20:16 | 3 | 20.58 |
| 08/14/2026 20:16 | 1 | 20.59 |
| 08/14/2026 20:16 | 48 | 20.58 |
| 08/14/2026 20:16 | 100 | 20.58 |
| 08/14/2026 20:16 | 1 | 20.59 |
| 08/14/2026 20:16 | 1 | 20.59 |
| 08/14/2026 20:16 | 1 | 20.59 |
| 08/14/2026 20:16 | 1 | 20.59 |
| 08/14/2026 20:16 | 1 | 20.59 |
| 08/14/2026 20:16 | 1 | 20.585 |
| 08/14/2026 20:16 | 41 | 20.58 |
| 08/14/2026 20:16 | 1 | 20.59 |
| 08/14/2026 20:16 | 1 | 20.58 |
| 08/14/2026 20:16 | 1 | 20.58 |
| 08/14/2026 20:16 | 1 | 20.58 |
| 08/14/2026 20:16 | 1 | 20.59 |
| 08/14/2026 20:16 | 1 | 20.58 |
| 08/14/2026 20:16 | 1 | 20.58 |
| 08/14/2026 20:16 | 30 | 20.58 |
| 08/14/2026 20:16 | 84 | 20.58 |
| 08/14/2026 20:16 | 84 | 20.58 |
| 08/14/2026 20:16 | 1 | 20.585 |
| 08/14/2026 20:15 | 1 | 20.585 |
| 08/14/2026 20:15 | 1 | 20.59 |
| 08/14/2026 20:15 | 1 | 20.59 |
| 08/14/2026 20:15 | 1 | 20.59 |
| 08/14/2026 20:15 | 1 | 20.59 |
| 08/14/2026 20:15 | 1 | 20.59 |
| 08/14/2026 20:15 | 10 | 20.59 |
| 08/14/2026 20:15 | 26 | 20.58 |
| 08/14/2026 20:15 | 7 | 20.58 |
| 08/14/2026 20:15 | 1 | 20.57 |
| 08/14/2026 20:15 | 5 | 20.57 |
| 08/14/2026 20:15 | 100 | 20.57 |
| 08/14/2026 20:15 | 1 | 20.56 |
| 08/14/2026 20:15 | 1 | 20.56 |
| 08/14/2026 20:15 | 91 | 20.54 |
| 08/14/2026 20:15 | 9 | 20.54 |
| 08/14/2026 20:15 | 2 | 20.54 |
| 08/14/2026 20:15 | 25 | 20.56 |
| 08/14/2026 20:15 | 66 | 20.56 |
| 08/14/2026 20:15 | 34 | 20.56 |
| 08/14/2026 20:15 | 63 | 20.55 |
| 08/14/2026 20:15 | 34 | 20.55 |
| 08/14/2026 20:15 | 20 | 20.55 |
| 08/14/2026 20:15 | 200 | 20.55 |
| 08/14/2026 20:15 | 100 | 20.55 |
| 08/14/2026 20:15 | 1 | 20.55 |
| 08/14/2026 20:15 | 35 | 20.53 |
| 08/14/2026 20:15 | 2 | 20.53 |
| 08/14/2026 20:15 | 20 | 20.53 |
| 08/14/2026 20:15 | 8 | 20.53 |
| 08/14/2026 20:15 | 1 | 20.52 |
| 08/14/2026 20:15 | 158 | 20.52 |
| 08/14/2026 20:15 | 42 | 20.52 |
| 08/14/2026 20:15 | 5 | 20.52 |
| 08/14/2026 20:15 | 20 | 20.53 |
| 08/14/2026 20:15 | 20 | 20.53 |
| 08/14/2026 20:15 | 1 | 20.54 |
| 08/14/2026 20:15 | 6 | 20.53 |
| 08/14/2026 20:15 | 2 | 20.54 |
| 08/14/2026 20:14 | 90 | 20.53 |
| 08/14/2026 20:14 | 100 | 20.53 |
| 08/14/2026 20:14 | 100 | 20.53 |
| 08/14/2026 20:14 | 100 | 20.53 |
| 08/14/2026 20:14 | 100 | 20.53 |
| 08/14/2026 20:14 | 88 | 20.53 |
| 08/14/2026 20:14 | 12 | 20.53 |
| 08/14/2026 20:14 | 2 | 20.54 |
| 08/14/2026 20:14 | 2 | 20.54 |
| 08/14/2026 20:14 | 28 | 20.54 |
| 08/14/2026 20:14 | 26 | 20.54 |
| 08/14/2026 20:14 | 28 | 20.54 |
| 08/14/2026 20:14 | 18 | 20.54 |
| 08/14/2026 20:14 | 1 | 20.54 |
| 08/14/2026 20:14 | 1 | 20.55 |
| 08/14/2026 20:14 | 12 | 20.53 |
| 08/14/2026 20:14 | 5 | 20.53 |
| 08/14/2026 20:14 | 5 | 20.53 |
| 08/14/2026 20:14 | 20 | 20.53 |
| 08/14/2026 20:14 | 50 | 20.53 |
| 08/14/2026 20:14 | 15 | 20.53 |
| 08/14/2026 20:13 | 100 | 20.55 |
| 08/14/2026 20:13 | 300 | 20.56 |
| 08/14/2026 20:13 | 39 | 20.56 |
| 08/14/2026 20:13 | 100 | 20.56 |
| 08/14/2026 20:13 | 12 | 20.56 |
| 08/14/2026 20:13 | 39 | 20.58 |
| 08/14/2026 20:13 | 2 | 20.58 |
| 08/14/2026 20:13 | 26 | 20.58 |
| 08/14/2026 20:13 | 26 | 20.58 |
| 08/14/2026 20:13 | 50 | 20.58 |
| 08/14/2026 20:13 | 48 | 20.58 |
| 08/14/2026 20:13 | 1 | 20.58 |
| 08/14/2026 20:13 | 48 | 20.58 |
| 08/14/2026 20:13 | 11 | 20.58 |
| 08/14/2026 20:13 | 124 | 20.58 |
| 08/14/2026 20:13 | 31 | 20.58 |
| 08/14/2026 20:13 | 7 | 20.58 |
| 08/14/2026 20:13 | 77 | 20.58 |
| 08/14/2026 20:13 | 13 | 20.58 |
| 08/14/2026 20:13 | 100 | 20.575 |
| 08/14/2026 20:13 | 100 | 20.575 |
| 08/14/2026 20:13 | 37 | 20.57 |
| 08/14/2026 20:13 | 17 | 20.57 |
| 08/14/2026 20:13 | 69 | 20.57 |
| 08/14/2026 20:13 | 67 | 20.57 |
| 08/14/2026 20:13 | 26 | 20.57 |
| 08/14/2026 20:13 | 155 | 20.57 |
| 08/14/2026 20:13 | 1 | 20.57 |
| 08/14/2026 20:13 | 1 | 20.57 |
| 08/14/2026 20:13 | 1 | 20.57 |
| 08/14/2026 20:13 | 1 | 20.57 |
| 08/14/2026 20:13 | 1 | 20.57 |
| 08/14/2026 20:13 | 1 | 20.57 |
| 08/14/2026 20:13 | 1 | 20.57 |
| 08/14/2026 20:13 | 1 | 20.57 |
| 08/14/2026 20:13 | 1 | 20.57 |
| 08/14/2026 20:13 | 1 | 20.57 |
| 08/14/2026 20:13 | 32 | 20.57 |
| 08/14/2026 20:13 | 1 | 20.57 |
| 08/14/2026 20:13 | 1 | 20.56 |
| 08/14/2026 20:13 | 1 | 20.57 |
| 08/14/2026 20:13 | 1 | 20.57 |
| 08/14/2026 20:12 | 62 | 20.55 |
| 08/14/2026 20:12 | 38 | 20.55 |
| 08/14/2026 20:12 | 1 | 20.56 |
| 08/14/2026 20:12 | 1 | 20.56 |
| 08/14/2026 20:12 | 1 | 20.57 |
| 08/14/2026 20:12 | 1 | 20.57 |
| 08/14/2026 20:12 | 100 | 20.56 |
| 08/14/2026 20:12 | 10 | 20.57 |
| 08/14/2026 20:12 | 1 | 20.57 |
| 08/14/2026 20:12 | 1 | 20.56 |
| 08/14/2026 20:12 | 1 | 20.56 |
| 08/14/2026 20:12 | 1 | 20.56 |
| 08/14/2026 20:12 | 14 | 20.57 |
| 08/14/2026 20:12 | 100 | 20.57 |
| 08/14/2026 20:12 | 1 | 20.57 |
| 08/14/2026 20:12 | 10 | 20.565 |
| 08/14/2026 20:12 | 100 | 20.55 |
| 08/14/2026 20:12 | 6555 | 20.55 |
| 08/14/2026 20:12 | 100 | 20.55 |
| 08/14/2026 20:12 | 100 | 20.55 |
| 08/14/2026 20:12 | 100 | 20.55 |
| 08/14/2026 20:12 | 5 | 20.55 |
| 08/14/2026 20:12 | 14 | 20.55 |
| 08/14/2026 20:12 | 1 | 20.57 |
| 08/14/2026 20:12 | 10 | 20.57 |
| 08/14/2026 20:12 | 1 | 20.58 |
| 08/14/2026 20:12 | 34 | 20.57 |
| 08/14/2026 20:11 | 1 | 20.57 |
| 08/14/2026 20:11 | 1 | 20.58 |
| 08/14/2026 20:11 | 86 | 20.55 |
| 08/14/2026 20:11 | 20 | 20.55 |
| 08/14/2026 20:11 | 5 | 20.55 |
| 08/14/2026 20:11 | 10 | 20.55 |
| 08/14/2026 20:11 | 5 | 20.55 |
| 08/14/2026 20:11 | 20 | 20.55 |
| 08/14/2026 20:11 | 327 | 20.56 |
| 08/14/2026 20:11 | 12 | 20.56 |
| 08/14/2026 20:11 | 99 | 20.58 |
| 08/14/2026 20:11 | 1 | 20.58 |
| 08/14/2026 20:11 | 1 | 20.58 |
| 08/14/2026 20:11 | 1 | 20.58 |
| 08/14/2026 20:11 | 1 | 20.57 |
| 08/14/2026 20:11 | 1 | 20.57 |
| 08/14/2026 20:11 | 49 | 20.57 |
| 08/14/2026 20:11 | 100 | 20.57 |
| 08/14/2026 20:11 | 9 | 20.57 |
| 08/14/2026 20:11 | 1 | 20.57 |
| 08/14/2026 20:11 | 1 | 20.57 |
| 08/14/2026 20:11 | 1 | 20.57 |
| 08/14/2026 20:11 | 1 | 20.565 |
| 08/14/2026 20:11 | 1 | 20.58 |
| 08/14/2026 20:11 | 100 | 20.57 |
| 08/14/2026 20:11 | 165 | 20.56 |
| 08/14/2026 20:11 | 100 | 20.56 |
| 08/14/2026 20:11 | 10 | 20.575 |
| 08/14/2026 20:11 | 1 | 20.58 |
| 08/14/2026 20:11 | 1 | 20.58 |
| 08/14/2026 20:11 | 1 | 20.58 |
| 08/14/2026 20:11 | 85 | 20.58 |
| 08/14/2026 20:10 | 1 | 20.56 |
| 08/14/2026 20:10 | 2 | 20.56 |
| 08/14/2026 20:10 | 1 | 20.58 |
| 08/14/2026 20:10 | 1 | 20.58 |
| 08/14/2026 20:10 | 1 | 20.58 |
| 08/14/2026 20:10 | 1 | 20.58 |
| 08/14/2026 20:10 | 20 | 20.57 |
| 08/14/2026 20:10 | 10 | 20.57 |
| 08/14/2026 20:10 | 1 | 20.58 |
| 08/14/2026 20:10 | 1 | 20.58 |
| 08/14/2026 20:10 | 1 | 20.58 |
| 08/14/2026 20:10 | 1 | 20.58 |
| 08/14/2026 20:10 | 1 | 20.58 |
| 08/14/2026 20:10 | 25 | 20.57 |
| 08/14/2026 20:10 | 25 | 20.57 |
| 08/14/2026 20:10 | 25 | 20.57 |
| 08/14/2026 20:10 | 10 | 20.57 |
| 08/14/2026 20:10 | 50 | 20.58 |
| 08/14/2026 20:10 | 43 | 20.58 |
| 08/14/2026 20:10 | 38 | 20.58 |
| 08/14/2026 20:10 | 99 | 20.58 |
| 08/14/2026 20:10 | 12 | 20.58 |
| 08/14/2026 20:10 | 34 | 20.58 |
| 08/14/2026 20:10 | 33 | 20.57 |
| 08/14/2026 20:10 | 1 | 20.57 |
| 08/14/2026 20:10 | 10 | 20.57 |
| 08/14/2026 20:10 | 10 | 20.57 |
| 08/14/2026 20:10 | 100 | 20.58 |
| 08/14/2026 20:10 | 1000 | 20.58 |
| 08/14/2026 20:10 | 20 | 20.58 |
| 08/14/2026 20:10 | 12 | 20.58 |
| 08/14/2026 20:10 | 1 | 20.60 |
| 08/14/2026 20:10 | 1 | 20.58 |
| 08/14/2026 20:10 | 86 | 20.60 |
| 08/14/2026 20:10 | 14 | 20.60 |
| 08/14/2026 20:10 | 100 | 20.58 |
| 08/14/2026 20:10 | 100 | 20.58 |
| 08/14/2026 20:10 | 1 | 20.58 |
| 08/14/2026 20:10 | 12 | 20.58 |
| 08/14/2026 20:09 | 1 | 20.60 |
| 08/14/2026 20:09 | 1 | 20.60 |
| 08/14/2026 20:09 | 27 | 20.60 |
| 08/14/2026 20:09 | 100 | 20.60 |
| 08/14/2026 20:09 | 1 | 20.60 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 20 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.58 |
| 08/14/2026 20:09 | 12 | 20.56 |
| 08/14/2026 20:09 | 60 | 20.56 |
| 08/14/2026 20:09 | 10 | 20.57 |
| 08/14/2026 20:09 | 48 | 20.57 |
| 08/14/2026 20:09 | 48 | 20.58 |
| 08/14/2026 20:09 | 40 | 20.58 |
| 08/14/2026 20:09 | 2 | 20.58 |
| 08/14/2026 20:09 | 80 | 20.58 |
| 08/14/2026 20:09 | 4 | 20.58 |
| 08/14/2026 20:09 | 48 | 20.58 |
| 08/14/2026 20:09 | 12 | 20.58 |
| 08/14/2026 20:09 | 24 | 20.58 |
| 08/14/2026 20:09 | 2 | 20.58 |
| 08/14/2026 20:09 | 48 | 20.58 |
| 08/14/2026 20:09 | 26 | 20.58 |
| 08/14/2026 20:09 | 48 | 20.58 |
| 08/14/2026 20:09 | 48 | 20.57 |
| 08/14/2026 20:09 | 2 | 20.58 |
| 08/14/2026 20:09 | 48 | 20.58 |
| 08/14/2026 20:09 | 52 | 20.58 |
| 08/14/2026 20:09 | 48 | 20.58 |
| 08/14/2026 20:09 | 24 | 20.59 |
| 08/14/2026 20:09 | 52 | 20.57 |
| 08/14/2026 20:09 | 24 | 20.58 |
| 08/14/2026 20:09 | 24 | 20.58 |
| 08/14/2026 20:09 | 1 | 20.60 |
| 08/14/2026 20:09 | 1 | 20.60 |
| 08/14/2026 20:09 | 1 | 20.60 |
| 08/14/2026 20:09 | 1 | 20.60 |
| 08/14/2026 20:09 | 1 | 20.60 |
| 08/14/2026 20:09 | 1 | 20.60 |
| 08/14/2026 20:09 | 1 | 20.60 |
| 08/14/2026 20:09 | 1 | 20.60 |
| 08/14/2026 20:09 | 55 | 20.60 |
| 08/14/2026 20:09 | 45 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 25 | 20.59 |
| 08/14/2026 20:09 | 23 | 20.59 |
| 08/14/2026 20:09 | 3 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.58 |
| 08/14/2026 20:09 | 1 | 20.59 |
| 08/14/2026 20:09 | 30 | 20.58 |
| 08/14/2026 20:09 | 1 | 20.58 |
| 08/14/2026 20:09 | 1 | 20.58 |
| 08/14/2026 20:09 | 1 | 20.57 |
| 08/14/2026 20:08 | 1 | 20.57 |
| 08/14/2026 20:08 | 72 | 20.56 |
| 08/14/2026 20:08 | 12 | 20.56 |
| 08/14/2026 20:08 | 1 | 20.57 |
| 08/14/2026 20:08 | 1 | 20.57 |
| 08/14/2026 20:08 | 1 | 20.57 |
| 08/14/2026 20:08 | 2 | 20.57 |
| 08/14/2026 20:08 | 34 | 20.57 |
| 08/14/2026 20:08 | 100 | 20.58 |
| 08/14/2026 20:08 | 25 | 20.58 |
| 08/14/2026 20:08 | 25 | 20.58 |
| 08/14/2026 20:08 | 25 | 20.58 |
| 08/14/2026 20:08 | 25 | 20.58 |
| 08/14/2026 20:07 | 1 | 20.58 |
| 08/14/2026 20:07 | 80 | 20.585 |
| 08/14/2026 20:07 | 1 | 20.58 |
| 08/14/2026 20:07 | 925 | 20.58 |
| 08/14/2026 20:07 | 100 | 20.57 |
| 08/14/2026 20:07 | 100 | 20.565 |
| 08/14/2026 20:07 | 4 | 20.58 |
| 08/14/2026 20:07 | 10 | 20.58 |
| 08/14/2026 20:07 | 100 | 20.575 |
| 08/14/2026 20:07 | 1 | 20.59 |
| 08/14/2026 20:07 | 10 | 20.58 |
| 08/14/2026 20:07 | 1 | 20.59 |
| 08/14/2026 20:07 | 10 | 20.575 |
| 08/14/2026 20:07 | 1 | 20.59 |
| 08/14/2026 20:07 | 100 | 20.58 |
| 08/14/2026 20:07 | 2 | 20.58 |
| 08/14/2026 20:07 | 100 | 20.58 |
| 08/14/2026 20:07 | 100 | 20.58 |
| 08/14/2026 20:07 | 100 | 20.58 |
| 08/14/2026 20:07 | 200 | 20.58 |
| 08/14/2026 20:07 | 50 | 20.58 |
| 08/14/2026 20:07 | 25 | 20.57 |
| 08/14/2026 20:07 | 50 | 20.57 |
| 08/14/2026 20:07 | 25 | 20.57 |
| 08/14/2026 20:06 | 100 | 20.57 |
| 08/14/2026 20:06 | 1 | 20.57 |
| 08/14/2026 20:06 | 1 | 20.57 |
| 08/14/2026 20:06 | 100 | 20.57 |
| 08/14/2026 20:06 | 1 | 20.57 |
| 08/14/2026 20:06 | 32 | 20.57 |
| 08/14/2026 20:06 | 52 | 20.57 |
| 08/14/2026 20:06 | 1 | 20.59 |
| 08/14/2026 20:06 | 32 | 20.58 |
| 08/14/2026 20:06 | 6 | 20.58 |
| 08/14/2026 20:06 | 7 | 20.58 |
| 08/14/2026 20:06 | 4 | 20.60 |
| 08/14/2026 20:06 | 1 | 20.58 |
| 08/14/2026 20:06 | 1 | 20.58 |
| 08/14/2026 20:06 | 38 | 20.59 |
| 08/14/2026 20:06 | 99 | 20.59 |
| 08/14/2026 20:06 | 1 | 20.59 |
| 08/14/2026 20:06 | 37 | 20.60 |
| 08/14/2026 20:06 | 13 | 20.60 |
| 08/14/2026 20:06 | 29 | 20.60 |
| 08/14/2026 20:06 | 100 | 20.61 |
| 08/14/2026 20:06 | 13 | 20.61 |
| 08/14/2026 20:06 | 3 | 20.61 |
| 08/14/2026 20:06 | 29 | 20.61 |
| 08/14/2026 20:06 | 190 | 20.605 |
| 08/14/2026 20:06 | 71 | 20.60 |
| 08/14/2026 20:06 | 29 | 20.60 |
| 08/14/2026 20:06 | 100 | 20.60 |
| 08/14/2026 20:06 | 5 | 20.60 |
| 08/14/2026 20:06 | 611 | 20.60 |
| 08/14/2026 20:06 | 2 | 20.61 |
| 08/14/2026 20:06 | 81 | 20.63 |
| 08/14/2026 20:06 | 100 | 20.62 |
| 08/14/2026 20:06 | 100 | 20.63 |
| 08/14/2026 20:06 | 49 | 20.63 |
| 08/14/2026 20:06 | 51 | 20.63 |
| 08/14/2026 20:06 | 1 | 20.63 |
| 08/14/2026 20:06 | 3 | 20.63 |
| 08/14/2026 20:06 | 49 | 20.64 |
| 08/14/2026 20:06 | 86 | 20.65 |
| 08/14/2026 20:06 | 14 | 20.65 |
| 08/14/2026 20:06 | 62 | 20.62 |
| 08/14/2026 20:06 | 39 | 20.62 |
| 08/14/2026 20:06 | 10 | 20.645 |
| 08/14/2026 20:06 | 1 | 20.65 |
| 08/14/2026 20:05 | 1 | 20.66 |
| 08/14/2026 20:05 | 68 | 20.65 |
| 08/14/2026 20:05 | 32 | 20.65 |
| 08/14/2026 20:05 | 1 | 20.65 |
| 08/14/2026 20:05 | 211 | 20.62 |
| 08/14/2026 20:05 | 58 | 20.62 |
| 08/14/2026 20:05 | 116 | 20.62 |
| 08/14/2026 20:05 | 100 | 20.65 |
| 08/14/2026 20:05 | 40 | 20.64 |
| 08/14/2026 20:05 | 1 | 20.66 |
| 08/14/2026 20:05 | 100 | 20.65 |
| 08/14/2026 20:05 | 2 | 20.66 |
| 08/14/2026 20:05 | 1 | 20.66 |
| 08/14/2026 20:05 | 12 | 20.64 |
| 08/14/2026 20:05 | 4 | 20.64 |
| 08/14/2026 20:05 | 10 | 20.66 |
| 08/14/2026 20:05 | 10 | 20.66 |
| 08/14/2026 20:05 | 32 | 20.66 |
| 08/14/2026 20:05 | 100 | 20.66 |
| 08/14/2026 20:04 | 1 | 20.62 |
| 08/14/2026 20:04 | 1 | 20.62 |
| 08/14/2026 20:04 | 1 | 20.62 |
| 08/14/2026 20:04 | 1 | 20.62 |
| 08/14/2026 20:04 | 1 | 20.62 |
| 08/14/2026 20:04 | 1 | 20.63 |
| 08/14/2026 20:04 | 99 | 20.65 |
| 08/14/2026 20:04 | 1 | 20.65 |
| 08/14/2026 20:03 | 100 | 20.65 |
| 08/14/2026 20:03 | 35 | 20.65 |
| 08/14/2026 20:03 | 1 | 20.65 |
| 08/14/2026 20:03 | 100 | 20.68 |
| 08/14/2026 20:03 | 6 | 20.67 |
| 08/14/2026 20:03 | 48 | 20.70 |
| 08/14/2026 20:03 | 100 | 20.70 |
| 08/14/2026 20:03 | 100 | 20.70 |
| 08/14/2026 20:03 | 100 | 20.70 |
| 08/14/2026 20:03 | 1 | 20.705 |
| 08/14/2026 20:03 | 99 | 20.68 |
| 08/14/2026 20:03 | 100 | 20.68 |
| 08/14/2026 20:03 | 16 | 20.65 |
| 08/14/2026 20:03 | 50 | 20.64 |
| 08/14/2026 20:03 | 1 | 20.64 |
| 08/14/2026 20:03 | 100 | 20.64 |
| 08/14/2026 20:03 | 7 | 20.64 |
| 08/14/2026 20:03 | 48 | 20.64 |
| 08/14/2026 20:03 | 1 | 20.65 |
| 08/14/2026 20:03 | 52 | 20.64 |
| 08/14/2026 20:03 | 1 | 20.64 |
| 08/14/2026 20:03 | 100 | 20.65 |
| 08/14/2026 20:03 | 8 | 20.66 |
| 08/14/2026 20:03 | 2 | 20.66 |
| 08/14/2026 20:03 | 1 | 20.66 |
| 08/14/2026 20:03 | 3 | 20.66 |
| 08/14/2026 20:03 | 10 | 20.66 |
| 08/14/2026 20:03 | 2 | 20.66 |
| 08/14/2026 20:03 | 16 | 20.66 |
| 08/14/2026 20:03 | 16 | 20.66 |
| 08/14/2026 20:03 | 14 | 20.65 |
| 08/14/2026 20:03 | 50 | 20.65 |
| 08/14/2026 20:03 | 100 | 20.65 |
| 08/14/2026 20:03 | 70 | 20.65 |
| 08/14/2026 20:03 | 35 | 20.65 |
| 08/14/2026 20:03 | 10 | 20.66 |
| 08/14/2026 20:02 | 3 | 20.67 |
| 08/14/2026 20:02 | 36 | 20.67 |
| 08/14/2026 20:02 | 3 | 20.67 |
| 08/14/2026 20:02 | 32 | 20.67 |
| 08/14/2026 20:02 | 32 | 20.67 |
| 08/14/2026 20:02 | 100 | 20.68 |
| 08/14/2026 20:02 | 100 | 20.68 |
| 08/14/2026 20:02 | 7 | 20.68 |
| 08/14/2026 20:02 | 7 | 20.68 |
| 08/14/2026 20:02 | 5 | 20.68 |
| 08/14/2026 20:02 | 99 | 20.68 |
| 08/14/2026 20:02 | 1 | 20.68 |
| 08/14/2026 20:02 | 14 | 20.66 |
| 08/14/2026 20:02 | 79 | 20.66 |
| 08/14/2026 20:02 | 17 | 20.66 |
| 08/14/2026 20:02 | 61 | 20.66 |
| 08/14/2026 20:02 | 1 | 20.66 |
| 08/14/2026 20:02 | 1 | 20.66 |
| 08/14/2026 20:02 | 17 | 20.65 |
| 08/14/2026 20:02 | 3 | 20.65 |
| 08/14/2026 20:02 | 155 | 20.65 |
| 08/14/2026 20:02 | 165 | 20.64 |
| 08/14/2026 20:02 | 41 | 20.64 |
| 08/14/2026 20:02 | 1 | 20.64 |
| 08/14/2026 20:02 | 28 | 20.64 |
| 08/14/2026 20:02 | 10 | 20.63 |
| 08/14/2026 20:02 | 25 | 20.63 |
| 08/14/2026 20:02 | 25 | 20.63 |
| 08/14/2026 20:02 | 100 | 20.63 |
| 08/14/2026 20:02 | 36 | 20.64 |
| 08/14/2026 20:02 | 52 | 20.64 |
| 08/14/2026 20:02 | 100 | 20.64 |
| 08/14/2026 20:02 | 200 | 20.64 |
| 08/14/2026 20:02 | 14 | 20.64 |
| 08/14/2026 20:02 | 36 | 20.64 |
| 08/14/2026 20:02 | 36 | 20.63 |
| 08/14/2026 20:02 | 14 | 20.62 |
| 08/14/2026 20:02 | 50 | 20.62 |
| 08/14/2026 20:02 | 20 | 20.63 |
| 08/14/2026 20:02 | 100 | 20.63 |
| 08/14/2026 20:02 | 100 | 20.63 |
| 08/14/2026 20:02 | 40 | 20.63 |
| 08/14/2026 20:02 | 2 | 20.63 |
| 08/14/2026 20:02 | 52 | 20.635 |
| 08/14/2026 20:02 | 1 | 20.64 |
| 08/14/2026 20:02 | 100 | 20.64 |
| 08/14/2026 20:02 | 23 | 20.64 |
| 08/14/2026 20:02 | 77 | 20.64 |
| 08/14/2026 20:02 | 44 | 20.64 |
| 08/14/2026 20:02 | 49 | 20.64 |
| 08/14/2026 20:02 | 1 | 20.64 |
| 08/14/2026 20:02 | 1 | 20.64 |
| 08/14/2026 20:02 | 121 | 20.64 |
| 08/14/2026 20:02 | 100 | 20.64 |
| 08/14/2026 20:02 | 1 | 20.62 |
| 08/14/2026 20:01 | 10 | 20.63 |
| 08/14/2026 20:01 | 100 | 20.63 |
| 08/14/2026 20:01 | 1 | 20.62 |
| 08/14/2026 20:01 | 4 | 20.635 |
| 08/14/2026 20:01 | 100 | 20.62 |
| 08/14/2026 20:01 | 100 | 20.62 |
| 08/14/2026 20:01 | 100 | 20.62 |
| 08/14/2026 20:01 | 6 | 20.62 |
| 08/14/2026 20:01 | 64 | 20.62 |
| 08/14/2026 20:01 | 23 | 20.62 |
| 08/14/2026 20:01 | 1 | 20.62 |
| 08/14/2026 20:01 | 1 | 20.62 |
| 08/14/2026 20:01 | 11 | 20.62 |
| 08/14/2026 20:01 | 90 | 20.62 |
| 08/14/2026 20:01 | 10 | 20.62 |
| 08/14/2026 20:01 | 100 | 20.62 |
| 08/14/2026 20:01 | 41 | 20.62 |
| 08/14/2026 20:01 | 9 | 20.61 |
| 08/14/2026 20:01 | 9 | 20.61 |
| 08/14/2026 20:01 | 42 | 20.61 |
| 08/14/2026 20:01 | 100 | 20.61 |
| 08/14/2026 20:01 | 64 | 20.60 |
| 08/14/2026 20:01 | 9 | 20.60 |
| 08/14/2026 20:01 | 100 | 20.60 |
| 08/14/2026 20:01 | 100 | 20.60 |
| 08/14/2026 20:01 | 27 | 20.60 |
| 08/14/2026 20:01 | 99 | 20.60 |
| 08/14/2026 20:01 | 10 | 20.60 |
| 08/14/2026 20:01 | 90 | 20.60 |
| 08/14/2026 20:01 | 10 | 20.60 |
| 08/14/2026 20:01 | 100 | 20.60 |
| 08/14/2026 20:01 | 100 | 20.61 |
| 08/14/2026 20:01 | 210 | 20.61 |
| 08/14/2026 20:01 | 100 | 20.66 |
| 08/14/2026 20:01 | 1 | 20.66 |
| 08/14/2026 20:01 | 1 | 20.66 |
| 08/14/2026 20:01 | 1 | 20.66 |
| 08/14/2026 20:01 | 10 | 20.645 |
| 08/14/2026 20:01 | 10 | 20.67 |
| 08/14/2026 20:01 | 12 | 20.67 |
| 08/14/2026 20:01 | 100 | 20.67 |
| 08/14/2026 20:01 | 38 | 20.64 |
| 08/14/2026 20:01 | 500 | 20.63 |
| 08/14/2026 20:01 | 1900 | 20.64 |
| 08/14/2026 20:01 | 10 | 20.64 |
| 08/14/2026 20:01 | 31 | 20.64 |
| 08/14/2026 20:01 | 10 | 20.64 |
| 08/14/2026 20:01 | 17 | 20.66 |
| 08/14/2026 20:01 | 25 | 20.66 |
| 08/14/2026 20:01 | 25 | 20.66 |
| 08/14/2026 20:01 | 1 | 20.66 |
| 08/14/2026 20:01 | 37 | 20.66 |
| 08/14/2026 20:01 | 29 | 20.66 |
| 08/14/2026 20:01 | 71 | 20.66 |
| 08/14/2026 20:01 | 300 | 20.66 |
| 08/14/2026 20:01 | 163 | 20.65 |
| 08/14/2026 20:01 | 437 | 20.65 |
| 08/14/2026 20:01 | 764 | 20.65 |
| 08/14/2026 20:01 | 163 | 20.64 |
| 08/14/2026 20:01 | 100 | 20.64 |
| 08/14/2026 20:01 | 36 | 20.65 |
| 08/14/2026 20:01 | 1 | 20.66 |
| 08/14/2026 20:01 | 1 | 20.65 |
| 08/14/2026 20:01 | 1 | 20.65 |
| 08/14/2026 20:01 | 1 | 20.65 |
| 08/14/2026 20:01 | 1 | 20.65 |
| 08/14/2026 20:01 | 80 | 20.65 |
| 08/14/2026 20:01 | 14 | 20.64 |
| 08/14/2026 20:00 | 1 | 20.61 |
| 08/14/2026 20:00 | 9 | 20.61 |
| 08/14/2026 20:00 | 1 | 20.61 |
| 08/14/2026 20:00 | 14 | 20.64 |
| 08/14/2026 20:00 | 100 | 20.62 |
| 08/14/2026 20:00 | 800 | 20.63 |
| 08/14/2026 20:00 | 51 | 20.63 |
| 08/14/2026 20:00 | 98 | 20.62 |
| 08/14/2026 20:00 | 2 | 20.62 |
| 08/14/2026 20:00 | 4 | 20.63 |
| 08/14/2026 20:00 | 49 | 20.63 |
| 08/14/2026 20:00 | 600 | 20.62 |
| 08/14/2026 20:00 | 100 | 20.62 |
| 08/14/2026 20:00 | 100 | 20.62 |
| 08/14/2026 20:00 | 100 | 20.62 |
| 08/14/2026 20:00 | 100 | 20.62 |
| 08/14/2026 20:00 | 600 | 20.62 |
| 08/14/2026 20:00 | 421 | 20.62 |
| 08/14/2026 20:00 | 13 | 20.62 |
| 08/14/2026 20:00 | 1 | 20.62 |
| 08/14/2026 20:00 | 100 | 20.64 |
| 08/14/2026 20:00 | 89 | 20.63 |
| 08/14/2026 20:00 | 10 | 20.63 |
| 08/14/2026 20:00 | 100 | 20.63 |
| 08/14/2026 20:00 | 1 | 20.62 |
| 08/14/2026 20:00 | 33 | 20.61 |
| 08/14/2026 20:00 | 6 | 20.61 |
| 08/14/2026 20:00 | 33 | 20.62 |
| 08/14/2026 20:00 | 54 | 20.62 |
| 08/14/2026 20:00 | 84 | 20.62 |
| 08/14/2026 20:00 | 16 | 20.64 |
| 08/14/2026 20:00 | 3 | 20.62 |
| 08/14/2026 19:59 | 120 | 20.62 |
| 08/14/2026 19:59 | 201 | 20.62 |
| 08/14/2026 19:59 | 39 | 20.62 |
| 08/14/2026 19:59 | 99 | 20.62 |
| 08/14/2026 19:59 | 1 | 20.60 |
| 08/14/2026 19:59 | 100 | 20.64 |
| 08/14/2026 19:59 | 100 | 20.64 |
| 08/14/2026 19:59 | 117 | 20.64 |
| 08/14/2026 19:59 | 481 | 20.64 |
| 08/14/2026 19:59 | 1219 | 20.64 |
| 08/14/2026 19:59 | 100 | 20.64 |
| 08/14/2026 19:59 | 14 | 20.64 |
| 08/14/2026 19:59 | 12 | 20.65 |
| 08/14/2026 19:59 | 88 | 20.63 |
| 08/14/2026 19:59 | 10 | 20.63 |
| 08/14/2026 19:59 | 1 | 20.63 |
| 08/14/2026 19:59 | 1 | 20.63 |
| 08/14/2026 19:59 | 100 | 20.62 |
| 08/14/2026 19:59 | 100 | 20.62 |
| 08/14/2026 19:59 | 1635 | 20.61 |
| 08/14/2026 19:59 | 95 | 20.61 |
| 08/14/2026 19:59 | 5 | 20.61 |
| 08/14/2026 19:59 | 500 | 20.61 |
| 08/14/2026 19:59 | 750 | 20.61 |
| 08/14/2026 19:59 | 686 | 20.61 |
| 08/14/2026 19:59 | 696 | 20.61 |
| 08/14/2026 19:59 | 755 | 20.61 |
| 08/14/2026 19:59 | 100 | 20.61 |
| 08/14/2026 19:59 | 358 | 20.63 |
| 08/14/2026 19:59 | 29 | 20.63 |
| 08/14/2026 19:59 | 8 | 20.62 |
| 08/14/2026 19:58 | 1 | 20.62 |
| 08/14/2026 19:58 | 50 | 20.61 |
| 08/14/2026 19:58 | 1 | 20.60 |
| 08/14/2026 19:58 | 81 | 20.61 |
| 08/14/2026 19:58 | 19 | 20.61 |
| 08/14/2026 19:58 | 103 | 20.61 |
| 08/14/2026 19:58 | 397 | 20.61 |
| 08/14/2026 19:58 | 12 | 20.61 |
| 08/14/2026 19:58 | 8 | 20.60 |
| 08/14/2026 19:58 | 177 | 20.60 |
| 08/14/2026 19:58 | 1 | 20.59 |
| 08/14/2026 19:58 | 1 | 20.59 |
| 08/14/2026 19:58 | 1 | 20.58 |
| 08/14/2026 19:58 | 100 | 20.60 |
| 08/14/2026 19:58 | 100 | 20.60 |
| 08/14/2026 19:58 | 1 | 20.60 |
| 08/14/2026 19:58 | 90 | 20.61 |
| 08/14/2026 19:58 | 100 | 20.61 |
| 08/14/2026 19:58 | 300 | 20.61 |
| 08/14/2026 19:58 | 1 | 20.59 |
| 08/14/2026 19:58 | 1 | 20.59 |
| 08/14/2026 19:58 | 2 | 20.60 |
| 08/14/2026 19:57 | 263 | 20.61 |
| 08/14/2026 19:57 | 89 | 20.61 |
| 08/14/2026 19:57 | 1 | 20.61 |
| 08/14/2026 19:57 | 2 | 20.61 |
| 08/14/2026 19:57 | 3 | 20.60 |
| 08/14/2026 19:57 | 25 | 20.60 |
| 08/14/2026 19:57 | 25 | 20.60 |
| 08/14/2026 19:57 | 25 | 20.60 |
| 08/14/2026 19:57 | 25 | 20.60 |
| 08/14/2026 19:57 | 25 | 20.60 |
| 08/14/2026 19:57 | 25 | 20.60 |
| 08/14/2026 19:57 | 25 | 20.60 |
| 08/14/2026 19:57 | 500 | 20.595 |
| 08/14/2026 19:57 | 1 | 20.59 |
| 08/14/2026 19:57 | 45 | 20.59 |
| 08/14/2026 19:57 | 1 | 20.59 |
| 08/14/2026 19:57 | 100 | 20.59 |
| 08/14/2026 19:57 | 89 | 20.59 |
| 08/14/2026 19:57 | 1 | 20.59 |
| 08/14/2026 19:57 | 63 | 20.60 |
| 08/14/2026 19:57 | 100 | 20.60 |
| 08/14/2026 19:57 | 100 | 20.60 |
| 08/14/2026 19:57 | 100 | 20.60 |
| 08/14/2026 19:57 | 200 | 20.60 |
| 08/14/2026 19:57 | 100 | 20.60 |
| 08/14/2026 19:57 | 6 | 20.60 |
| 08/14/2026 19:57 | 94 | 20.60 |
| 08/14/2026 19:57 | 99 | 20.60 |
| 08/14/2026 19:57 | 1 | 20.60 |
| 08/14/2026 19:57 | 2 | 20.60 |
| 08/14/2026 19:57 | 150 | 20.60 |
| 08/14/2026 19:57 | 150 | 20.60 |
| 08/14/2026 19:57 | 100 | 20.60 |
| 08/14/2026 19:57 | 99 | 20.61 |
| 08/14/2026 19:57 | 1 | 20.61 |
| 08/14/2026 19:57 | 98 | 20.61 |
| 08/14/2026 19:57 | 100 | 20.61 |
| 08/14/2026 19:57 | 1 | 20.61 |
| 08/14/2026 19:57 | 99 | 20.61 |
| 08/14/2026 19:57 | 105 | 20.61 |
| 08/14/2026 19:57 | 100 | 20.62 |
| 08/14/2026 19:57 | 1 | 20.62 |
| 08/14/2026 19:57 | 17 | 20.62 |
| 08/14/2026 19:57 | 50 | 20.62 |
| 08/14/2026 19:57 | 2 | 20.64 |
| 08/14/2026 19:56 | 6 | 20.64 |
| 08/14/2026 19:56 | 10 | 20.64 |
| 08/14/2026 19:56 | 10 | 20.66 |
| 08/14/2026 19:56 | 190 | 20.65 |
| 08/14/2026 19:56 | 100 | 20.64 |
| 08/14/2026 19:56 | 8 | 20.63 |
| 08/14/2026 19:56 | 92 | 20.63 |
| 08/14/2026 19:56 | 192 | 20.63 |
| 08/14/2026 19:56 | 32 | 20.63 |
| 08/14/2026 19:56 | 82 | 20.63 |
| 08/14/2026 19:56 | 571 | 20.63 |
| 08/14/2026 19:56 | 272 | 20.63 |
| 08/14/2026 19:56 | 843 | 20.63 |
| 08/14/2026 19:56 | 260 | 20.63 |
| 08/14/2026 19:56 | 10 | 20.63 |
| 08/14/2026 19:56 | 58 | 20.63 |
| 08/14/2026 19:56 | 953 | 20.62 |
| 08/14/2026 19:56 | 198 | 20.62 |
| 08/14/2026 19:56 | 100 | 20.62 |
| 08/14/2026 19:56 | 58 | 20.62 |
| 08/14/2026 19:56 | 100 | 20.63 |
| 08/14/2026 19:56 | 98 | 20.63 |
| 08/14/2026 19:56 | 123 | 20.62 |
| 08/14/2026 19:56 | 190 | 20.62 |
| 08/14/2026 19:56 | 25 | 20.63 |
| 08/14/2026 19:56 | 123 | 20.63 |
| 08/14/2026 19:56 | 300 | 20.62 |
| 08/14/2026 19:56 | 6 | 20.63 |
| 08/14/2026 19:56 | 16 | 20.62 |
| 08/14/2026 19:56 | 50 | 20.62 |
| 08/14/2026 19:56 | 500 | 20.64 |
| 08/14/2026 19:56 | 1 | 20.64 |
| 08/14/2026 19:56 | 1 | 20.64 |
| 08/14/2026 19:56 | 2 | 20.64 |
| 08/14/2026 19:56 | 1 | 20.645 |
| 08/14/2026 19:56 | 2 | 20.635 |
| 08/14/2026 19:56 | 30 | 20.63 |
| 08/14/2026 19:56 | 2 | 20.63 |
| 08/14/2026 19:55 | 1 | 20.63 |
| 08/14/2026 19:55 | 1 | 20.62 |
| 08/14/2026 19:55 | 1 | 20.63 |
| 08/14/2026 19:55 | 67 | 20.62 |
| 08/14/2026 19:55 | 20 | 20.62 |
| 08/14/2026 19:55 | 100 | 20.62 |
| 08/14/2026 19:55 | 26 | 20.63 |
| 08/14/2026 19:55 | 100 | 20.63 |
| 08/14/2026 19:55 | 20 | 20.63 |
| 08/14/2026 19:55 | 1 | 20.62 |
| 08/14/2026 19:55 | 136 | 20.63 |
| 08/14/2026 19:55 | 190 | 20.63 |
| 08/14/2026 19:55 | 11 | 20.63 |
| 08/14/2026 19:55 | 23 | 20.63 |
| 08/14/2026 19:55 | 1 | 20.66 |
| 08/14/2026 19:55 | 2 | 20.655 |
| 08/14/2026 19:55 | 1 | 20.655 |
| 08/14/2026 19:55 | 1 | 20.66 |
| 08/14/2026 19:55 | 1 | 20.66 |
| 08/14/2026 19:55 | 1 | 20.655 |
| 08/14/2026 19:55 | 1 | 20.66 |
| 08/14/2026 19:55 | 11 | 20.62 |
| 08/14/2026 19:55 | 1 | 20.62 |
| 08/14/2026 19:55 | 3 | 20.65 |
| 08/14/2026 19:55 | 1 | 20.65 |
| 08/14/2026 19:55 | 100 | 20.62 |
| 08/14/2026 19:55 | 1 | 20.62 |
| 08/14/2026 19:55 | 20 | 20.62 |
| 08/14/2026 19:55 | 1 | 20.63 |
| 08/14/2026 19:55 | 1 | 20.63 |
| 08/14/2026 19:55 | 2 | 20.63 |
| 08/14/2026 19:55 | 74 | 20.63 |
| 08/14/2026 19:55 | 26 | 20.63 |
| 08/14/2026 19:55 | 44 | 20.64 |
| 08/14/2026 19:55 | 44 | 20.64 |
| 08/14/2026 19:54 | 1 | 20.65 |
| 08/14/2026 19:54 | 2 | 20.66 |
| 08/14/2026 19:54 | 200 | 20.66 |
| 08/14/2026 19:54 | 8 | 20.66 |
| 08/14/2026 19:54 | 2 | 20.69 |
| 08/14/2026 19:53 | 100 | 20.68 |
| 08/14/2026 19:53 | 12 | 20.67 |
| 08/14/2026 19:53 | 25 | 20.67 |
| 08/14/2026 19:53 | 1 | 20.67 |
| 08/14/2026 19:53 | 2 | 20.67 |
| 08/14/2026 19:53 | 99 | 20.67 |
| 08/14/2026 19:53 | 1 | 20.67 |
| 08/14/2026 19:53 | 5 | 20.66 |
| 08/14/2026 19:53 | 3 | 20.66 |
| 08/14/2026 19:53 | 23 | 20.66 |
| 08/14/2026 19:53 | 27 | 20.66 |
| 08/14/2026 19:53 | 25 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 26 | 20.66 |
| 08/14/2026 19:53 | 100 | 20.645 |
| 08/14/2026 19:53 | 90 | 20.65 |
| 08/14/2026 19:53 | 119 | 20.64 |
| 08/14/2026 19:53 | 238 | 20.64 |
| 08/14/2026 19:53 | 65 | 20.64 |
| 08/14/2026 19:53 | 4076 | 20.64 |
| 08/14/2026 19:53 | 100 | 20.64 |
| 08/14/2026 19:53 | 65 | 20.635 |
| 08/14/2026 19:53 | 289 | 20.635 |
| 08/14/2026 19:53 | 3962 | 20.635 |
| 08/14/2026 19:53 | 100 | 20.64 |
| 08/14/2026 19:53 | 26 | 20.64 |
| 08/14/2026 19:53 | 1684 | 20.645 |
| 08/14/2026 19:53 | 83 | 20.65 |
| 08/14/2026 19:53 | 10 | 20.65 |
| 08/14/2026 19:53 | 100 | 20.64 |
| 08/14/2026 19:53 | 14 | 20.64 |
| 08/14/2026 19:53 | 90 | 20.63 |
| 08/14/2026 19:53 | 100 | 20.63 |
| 08/14/2026 19:53 | 100 | 20.63 |
| 08/14/2026 19:53 | 20 | 20.63 |
| 08/14/2026 19:53 | 25 | 20.63 |
| 08/14/2026 19:53 | 25 | 20.63 |
| 08/14/2026 19:53 | 25 | 20.63 |
| 08/14/2026 19:53 | 50 | 20.63 |
| 08/14/2026 19:53 | 100 | 20.63 |
| 08/14/2026 19:53 | 1 | 20.64 |
| 08/14/2026 19:53 | 1 | 20.64 |
| 08/14/2026 19:53 | 5 | 20.64 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 6 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 4 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 4 | 20.66 |
| 08/14/2026 19:53 | 4 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.67 |
| 08/14/2026 19:53 | 39 | 20.66 |
| 08/14/2026 19:53 | 100 | 20.66 |
| 08/14/2026 19:53 | 99 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:53 | 99 | 20.66 |
| 08/14/2026 19:53 | 1 | 20.66 |
| 08/14/2026 19:52 | 2 | 20.66 |
| 08/14/2026 19:52 | 98 | 20.66 |
| 08/14/2026 19:52 | 1 | 20.66 |
| 08/14/2026 19:52 | 1 | 20.66 |
| 08/14/2026 19:52 | 100 | 20.66 |
| 08/14/2026 19:52 | 1 | 20.665 |
| 08/14/2026 19:52 | 3 | 20.66 |
| 08/14/2026 19:52 | 100 | 20.67 |
| 08/14/2026 19:52 | 1 | 20.67 |
| 08/14/2026 19:52 | 100 | 20.685 |
| 08/14/2026 19:52 | 1 | 20.69 |
| 08/14/2026 19:52 | 1 | 20.70 |
| 08/14/2026 19:52 | 100 | 20.71 |
| 08/14/2026 19:52 | 1 | 20.71 |
| 08/14/2026 19:52 | 10 | 20.72 |
| 08/14/2026 19:52 | 90 | 20.72 |
| 08/14/2026 19:52 | 100 | 20.72 |
| 08/14/2026 19:52 | 100 | 20.73 |
| 08/14/2026 19:52 | 2 | 20.73 |
| 08/14/2026 19:52 | 100 | 20.74 |
| 08/14/2026 19:52 | 1 | 20.74 |
| 08/14/2026 19:52 | 50 | 20.75 |
| 08/14/2026 19:52 | 1 | 20.75 |
| 08/14/2026 19:52 | 100 | 20.75 |
| 08/14/2026 19:52 | 25 | 20.77 |
| 08/14/2026 19:52 | 100 | 20.765 |
| 08/14/2026 19:52 | 1 | 20.76 |
| 08/14/2026 19:52 | 2 | 20.76 |
| 08/14/2026 19:52 | 98 | 20.76 |
| 08/14/2026 19:52 | 100 | 20.76 |
| 08/14/2026 19:52 | 2 | 20.77 |
| 08/14/2026 19:52 | 38 | 20.77 |
| 08/14/2026 19:52 | 1 | 20.77 |
| 08/14/2026 19:51 | 390 | 20.79 |
| 08/14/2026 19:51 | 100 | 20.79 |
| 08/14/2026 19:51 | 100 | 20.78 |
| 08/14/2026 19:51 | 100 | 20.78 |
| 08/14/2026 19:51 | 1 | 20.78 |
| 08/14/2026 19:51 | 100 | 20.78 |
| 08/14/2026 19:51 | 100 | 20.79 |
| 08/14/2026 19:51 | 49 | 20.80 |
| 08/14/2026 19:51 | 12 | 20.80 |
| 08/14/2026 19:51 | 50 | 20.82 |
| 08/14/2026 19:51 | 36 | 20.82 |
| 08/14/2026 19:51 | 12 | 20.82 |
| 08/14/2026 19:51 | 10 | 20.805 |
| 08/14/2026 19:51 | 1 | 20.795 |
| 08/14/2026 19:51 | 40 | 20.80 |
| 08/14/2026 19:51 | 50 | 20.79 |
| 08/14/2026 19:51 | 85 | 20.79 |
| 08/14/2026 19:51 | 64 | 20.81 |
| 08/14/2026 19:51 | 36 | 20.81 |
| 08/14/2026 19:51 | 1 | 20.81 |
| 08/14/2026 19:51 | 10 | 20.81 |
| 08/14/2026 19:51 | 42 | 20.81 |
| 08/14/2026 19:51 | 1 | 20.83 |
| 08/14/2026 19:51 | 190 | 20.82 |
| 08/14/2026 19:51 | 10 | 20.82 |
| 08/14/2026 19:51 | 61 | 20.84 |
| 08/14/2026 19:51 | 1 | 20.84 |
| 08/14/2026 19:51 | 1 | 20.84 |
| 08/14/2026 19:51 | 1 | 20.83 |
| 08/14/2026 19:51 | 100 | 20.82 |
| 08/14/2026 19:51 | 100 | 20.82 |
| 08/14/2026 19:51 | 22 | 20.82 |
| 08/14/2026 19:51 | 12 | 20.82 |
| 08/14/2026 19:51 | 101 | 20.85 |
| 08/14/2026 19:51 | 10 | 20.85 |
| 08/14/2026 19:51 | 100 | 20.84 |
| 08/14/2026 19:51 | 7 | 20.80 |
| 08/14/2026 19:51 | 1 | 20.80 |
| 08/14/2026 19:51 | 1 | 20.80 |
| 08/14/2026 19:51 | 1 | 20.80 |
| 08/14/2026 19:51 | 1 | 20.80 |
| 08/14/2026 19:51 | 1 | 20.80 |
| 08/14/2026 19:50 | 1 | 20.80 |
| 08/14/2026 19:50 | 1 | 20.79 |
| 08/14/2026 19:50 | 1 | 20.79 |
| 08/14/2026 19:50 | 1 | 20.80 |
| 08/14/2026 19:50 | 192 | 20.77 |
| 08/14/2026 19:50 | 1 | 20.77 |
| 08/14/2026 19:50 | 3 | 20.76 |
| 08/14/2026 19:50 | 44 | 20.76 |
| 08/14/2026 19:50 | 111 | 20.76 |
| 08/14/2026 19:50 | 22 | 20.76 |
| 08/14/2026 19:50 | 89 | 20.76 |
| 08/14/2026 19:50 | 10 | 20.76 |
| 08/14/2026 19:50 | 90 | 20.75 |
| 08/14/2026 19:50 | 69 | 20.75 |
| 08/14/2026 19:50 | 1 | 20.76 |
| 08/14/2026 19:50 | 8 | 20.75 |
| 08/14/2026 19:50 | 1 | 20.76 |
| 08/14/2026 19:50 | 1 | 20.76 |
| 08/14/2026 19:50 | 1 | 20.76 |
| 08/14/2026 19:50 | 1 | 20.76 |
| 08/14/2026 19:50 | 1 | 20.77 |
| 08/14/2026 19:50 | 1 | 20.77 |
| 08/14/2026 19:50 | 1 | 20.755 |
| 08/14/2026 19:50 | 1 | 20.75 |
| 08/14/2026 19:50 | 1 | 20.775 |
| 08/14/2026 19:50 | 1 | 20.76 |
| 08/14/2026 19:50 | 100 | 20.755 |
| 08/14/2026 19:50 | 100 | 20.75 |
| 08/14/2026 19:50 | 35 | 20.76 |
| 08/14/2026 19:50 | 65 | 20.76 |
| 08/14/2026 19:50 | 20 | 20.76 |
| 08/14/2026 19:50 | 1 | 20.76 |
| 08/14/2026 19:50 | 1 | 20.775 |
| 08/14/2026 19:50 | 1 | 20.785 |
| 08/14/2026 19:50 | 1 | 20.785 |
| 08/14/2026 19:50 | 1 | 20.775 |
| 08/14/2026 19:50 | 1 | 20.775 |
| 08/14/2026 19:50 | 1 | 20.775 |
| 08/14/2026 19:50 | 10 | 20.77 |
| 08/14/2026 19:50 | 100 | 20.75 |
| 08/14/2026 19:50 | 8 | 20.75 |
| 08/14/2026 19:50 | 1 | 20.775 |
| 08/14/2026 19:50 | 1 | 20.79 |
| 08/14/2026 19:50 | 1 | 20.80 |
| 08/14/2026 19:50 | 1 | 20.80 |
| 08/14/2026 19:50 | 1 | 20.80 |
| 08/14/2026 19:50 | 10 | 20.775 |
| 08/14/2026 19:50 | 10 | 20.775 |
| 08/14/2026 19:50 | 1 | 20.80 |
| 08/14/2026 19:50 | 1 | 20.80 |
| 08/14/2026 19:50 | 1 | 20.80 |
| 08/14/2026 19:49 | 1 | 20.79 |
| 08/14/2026 19:49 | 1 | 20.79 |
| 08/14/2026 19:49 | 100 | 20.78 |
| 08/14/2026 19:49 | 1 | 20.78 |
| 08/14/2026 19:49 | 128 | 20.78 |
| 08/14/2026 19:49 | 1 | 20.78 |
| 08/14/2026 19:49 | 1 | 20.78 |
| 08/14/2026 19:49 | 1 | 20.78 |
| 08/14/2026 19:49 | 100 | 20.77 |
| 08/14/2026 19:49 | 50 | 20.77 |
| 08/14/2026 19:49 | 1 | 20.77 |
| 08/14/2026 19:49 | 1 | 20.78 |
| 08/14/2026 19:49 | 1 | 20.78 |
| 08/14/2026 19:49 | 1 | 20.78 |
| 08/14/2026 19:49 | 1 | 20.78 |
| 08/14/2026 19:49 | 100 | 20.75 |
| 08/14/2026 19:49 | 1 | 20.77 |
| 08/14/2026 19:49 | 1 | 20.75 |
| 08/14/2026 19:49 | 100 | 20.75 |
| 08/14/2026 19:49 | 1 | 20.76 |
| 08/14/2026 19:49 | 1 | 20.76 |
| 08/14/2026 19:49 | 1 | 20.76 |
| 08/14/2026 19:49 | 1 | 20.76 |
| 08/14/2026 19:49 | 1 | 20.76 |
| 08/14/2026 19:49 | 1 | 20.75 |
| 08/14/2026 19:49 | 4 | 20.755 |
| 08/14/2026 19:49 | 1 | 20.77 |
| 08/14/2026 19:49 | 2 | 20.77 |
| 08/14/2026 19:49 | 1 | 20.77 |
| 08/14/2026 19:49 | 1 | 20.77 |
| 08/14/2026 19:49 | 100 | 20.76 |
| 08/14/2026 19:49 | 101 | 20.76 |
| 08/14/2026 19:49 | 1 | 20.77 |
| 08/14/2026 19:49 | 1 | 20.77 |
| 08/14/2026 19:49 | 94 | 20.77 |
| 08/14/2026 19:49 | 6 | 20.77 |
| 08/14/2026 19:49 | 56 | 20.77 |
| 08/14/2026 19:49 | 10 | 20.77 |
| 08/14/2026 19:49 | 13 | 20.77 |
| 08/14/2026 19:49 | 87 | 20.77 |
| 08/14/2026 19:49 | 136 | 20.75 |
| 08/14/2026 19:49 | 25 | 20.75 |
| 08/14/2026 19:49 | 2 | 20.75 |
| 08/14/2026 19:49 | 15 | 20.73 |
| 08/14/2026 19:49 | 1 | 20.73 |
| 08/14/2026 19:48 | 76 | 20.77 |
| 08/14/2026 19:48 | 10 | 20.77 |
| 08/14/2026 19:48 | 14 | 20.76 |
| 08/14/2026 19:48 | 1 | 20.72 |
| 08/14/2026 19:48 | 15 | 20.73 |
| 08/14/2026 19:48 | 1 | 20.73 |
| 08/14/2026 19:48 | 10 | 20.77 |
| 08/14/2026 19:48 | 11 | 20.74 |
| 08/14/2026 19:48 | 1 | 20.74 |
| 08/14/2026 19:48 | 94 | 20.76 |
| 08/14/2026 19:48 | 100 | 20.75 |
| 08/14/2026 19:48 | 100 | 20.75 |
| 08/14/2026 19:48 | 25 | 20.75 |
| 08/14/2026 19:48 | 17 | 20.75 |
| 08/14/2026 19:48 | 112 | 20.74 |
| 08/14/2026 19:47 | 2 | 20.74 |
| 08/14/2026 19:47 | 60 | 20.75 |
| 08/14/2026 19:47 | 10 | 20.75 |
| 08/14/2026 19:47 | 30 | 20.74 |
| 08/14/2026 19:47 | 56 | 20.73 |
| 08/14/2026 19:47 | 25 | 20.73 |
| 08/14/2026 19:47 | 25 | 20.73 |
| 08/14/2026 19:47 | 25 | 20.73 |
| 08/14/2026 19:47 | 25 | 20.73 |
| 08/14/2026 19:47 | 25 | 20.73 |
| 08/14/2026 19:47 | 25 | 20.73 |
| 08/14/2026 19:47 | 25 | 20.73 |
| 08/14/2026 19:47 | 25 | 20.73 |
| 08/14/2026 19:47 | 25 | 20.73 |
| 08/14/2026 19:47 | 25 | 20.73 |
| 08/14/2026 19:47 | 25 | 20.73 |
| 08/14/2026 19:47 | 25 | 20.73 |
| 08/14/2026 19:47 | 10 | 20.73 |
| 08/14/2026 19:47 | 25 | 20.73 |
| 08/14/2026 19:47 | 10 | 20.73 |
| 08/14/2026 19:47 | 19 | 20.72 |
| 08/14/2026 19:47 | 100 | 20.72 |
| 08/14/2026 19:47 | 12 | 20.72 |
| 08/14/2026 19:47 | 55 | 20.72 |
| 08/14/2026 19:47 | 90 | 20.75 |
| 08/14/2026 19:47 | 10 | 20.75 |
| 08/14/2026 19:47 | 16 | 20.73 |
| 08/14/2026 19:47 | 3 | 20.73 |
| 08/14/2026 19:47 | 10 | 20.745 |
| 08/14/2026 19:47 | 100 | 20.75 |
| 08/14/2026 19:47 | 14 | 20.76 |
| 08/14/2026 19:47 | 100 | 20.74 |
| 08/14/2026 19:47 | 50 | 20.77 |
| 08/14/2026 19:47 | 1 | 20.78 |
| 08/14/2026 19:47 | 1 | 20.78 |
| 08/14/2026 19:47 | 95 | 20.75 |
| 08/14/2026 19:47 | 1 | 20.75 |
| 08/14/2026 19:47 | 1 | 20.75 |
| 08/14/2026 19:47 | 9 | 20.75 |
| 08/14/2026 19:47 | 1 | 20.75 |
| 08/14/2026 19:46 | 6 | 20.775 |
| 08/14/2026 19:46 | 22 | 20.77 |
| 08/14/2026 19:46 | 42 | 20.77 |
| 08/14/2026 19:46 | 100 | 20.76 |
| 08/14/2026 19:46 | 36 | 20.76 |
| 08/14/2026 19:46 | 200 | 20.71 |
| 08/14/2026 19:46 | 50 | 20.70 |
| 08/14/2026 19:46 | 10 | 20.68 |
| 08/14/2026 19:45 | 86 | 20.71 |
| 08/14/2026 19:45 | 14 | 20.71 |
| 08/14/2026 19:45 | 100 | 20.69 |
| 08/14/2026 19:45 | 100 | 20.70 |
| 08/14/2026 19:45 | 100 | 20.70 |
| 08/14/2026 19:45 | 1 | 20.73 |
| 08/14/2026 19:45 | 100 | 20.70 |
| 08/14/2026 19:45 | 100 | 20.70 |
| 08/14/2026 19:45 | 2 | 20.70 |
| 08/14/2026 19:45 | 100 | 20.70 |
| 08/14/2026 19:45 | 1 | 20.74 |
| 08/14/2026 19:45 | 1 | 20.74 |
| 08/14/2026 19:45 | 1 | 20.74 |
| 08/14/2026 19:45 | 6 | 20.72 |
| 08/14/2026 19:45 | 1 | 20.72 |
| 08/14/2026 19:45 | 9 | 20.71 |
| 08/14/2026 19:45 | 100 | 20.71 |
| 08/14/2026 19:45 | 7 | 20.71 |
| 08/14/2026 19:45 | 4 | 20.73 |
| 08/14/2026 19:45 | 30 | 20.73 |
| 08/14/2026 19:45 | 21 | 20.73 |
| 08/14/2026 19:44 | 1 | 20.73 |
| 08/14/2026 19:44 | 1 | 20.73 |
| 08/14/2026 19:44 | 1 | 20.72 |
| 08/14/2026 19:44 | 1 | 20.72 |
| 08/14/2026 19:44 | 8 | 20.72 |
| 08/14/2026 19:44 | 1 | 20.72 |
| 08/14/2026 19:44 | 176 | 20.73 |
| 08/14/2026 19:44 | 12 | 20.73 |
| 08/14/2026 19:44 | 9 | 20.73 |
| 08/14/2026 19:44 | 14 | 20.73 |
| 08/14/2026 19:44 | 9 | 20.73 |
| 08/14/2026 19:44 | 100 | 20.74 |
| 08/14/2026 19:44 | 17 | 20.74 |
| 08/14/2026 19:44 | 9 | 20.74 |
| 08/14/2026 19:44 | 9 | 20.74 |
| 08/14/2026 19:44 | 12 | 20.74 |
| 08/14/2026 19:44 | 1 | 20.74 |
| 08/14/2026 19:44 | 12 | 20.74 |
| 08/14/2026 19:44 | 100 | 20.73 |
| 08/14/2026 19:44 | 10 | 20.74 |
| 08/14/2026 19:44 | 190 | 20.73 |
| 08/14/2026 19:44 | 100 | 20.73 |
| 08/14/2026 19:44 | 1 | 20.74 |
| 08/14/2026 19:44 | 1 | 20.73 |
| 08/14/2026 19:44 | 100 | 20.73 |
| 08/14/2026 19:44 | 23 | 20.73 |
| 08/14/2026 19:44 | 2 | 20.74 |
| 08/14/2026 19:44 | 1 | 20.74 |
| 08/14/2026 19:44 | 99 | 20.74 |
| 08/14/2026 19:44 | 1 | 20.74 |
| 08/14/2026 19:44 | 14 | 20.73 |
| 08/14/2026 19:44 | 1 | 20.73 |
| 08/14/2026 19:44 | 50 | 20.71 |
| 08/14/2026 19:44 | 40 | 20.70 |
| 08/14/2026 19:44 | 60 | 20.70 |
| 08/14/2026 19:44 | 246 | 20.70 |
| 08/14/2026 19:44 | 4 | 20.70 |
| 08/14/2026 19:44 | 1 | 20.69 |
| 08/14/2026 19:44 | 1 | 20.685 |
| 08/14/2026 19:44 | 1 | 20.685 |
| 08/14/2026 19:44 | 1 | 20.685 |
| 08/14/2026 19:44 | 1 | 20.685 |
| 08/14/2026 19:44 | 1 | 20.69 |
| 08/14/2026 19:44 | 4 | 20.67 |
| 08/14/2026 19:44 | 141 | 20.675 |
| 08/14/2026 19:44 | 45 | 20.66 |
| 08/14/2026 19:44 | 172 | 20.66 |
| 08/14/2026 19:44 | 25 | 20.65 |
| 08/14/2026 19:44 | 88 | 20.65 |
| 08/14/2026 19:44 | 12 | 20.65 |
| 08/14/2026 19:44 | 56 | 20.65 |
| 08/14/2026 19:44 | 44 | 20.65 |
| 08/14/2026 19:44 | 42 | 20.65 |
| 08/14/2026 19:44 | 1 | 20.65 |
| 08/14/2026 19:44 | 1 | 20.65 |
| 08/14/2026 19:44 | 12 | 20.65 |
| 08/14/2026 19:44 | 1 | 20.65 |
| 08/14/2026 19:44 | 42 | 20.65 |
| 08/14/2026 19:44 | 14 | 20.635 |
| 08/14/2026 19:44 | 1 | 20.635 |
| 08/14/2026 19:44 | 231 | 20.635 |
| 08/14/2026 19:43 | 100 | 20.64 |
| 08/14/2026 19:43 | 28 | 20.67 |
| 08/14/2026 19:43 | 34 | 20.67 |
| 08/14/2026 19:43 | 25 | 20.68 |
| 08/14/2026 19:43 | 300 | 20.685 |
| 08/14/2026 19:43 | 210 | 20.69 |
| 08/14/2026 19:43 | 190 | 20.69 |
| 08/14/2026 19:43 | 300 | 20.68 |
| 08/14/2026 19:43 | 103 | 20.68 |
| 08/14/2026 19:43 | 300 | 20.69 |
| 08/14/2026 19:43 | 28 | 20.69 |
| 08/14/2026 19:43 | 62 | 20.68 |
| 08/14/2026 19:43 | 238 | 20.68 |
| 08/14/2026 19:43 | 162 | 20.68 |
| 08/14/2026 19:43 | 28 | 20.68 |
| 08/14/2026 19:43 | 172 | 20.68 |
| 08/14/2026 19:43 | 100 | 20.68 |
| 08/14/2026 19:43 | 28 | 20.68 |
| 08/14/2026 19:43 | 6 | 20.68 |
| 08/14/2026 19:43 | 194 | 20.67 |
| 08/14/2026 19:43 | 100 | 20.67 |
| 08/14/2026 19:43 | 6 | 20.67 |
| 08/14/2026 19:43 | 10 | 20.66 |
| 08/14/2026 19:43 | 64 | 20.675 |
| 08/14/2026 19:43 | 100 | 20.675 |
| 08/14/2026 19:43 | 100 | 20.66 |
| 08/14/2026 19:43 | 1 | 20.67 |
| 08/14/2026 19:43 | 36 | 20.67 |
| 08/14/2026 19:43 | 1 | 20.65 |
| 08/14/2026 19:43 | 1054 | 20.66 |
| 08/14/2026 19:43 | 696 | 20.66 |
| 08/14/2026 19:43 | 28 | 20.65 |
| 08/14/2026 19:43 | 6 | 20.65 |
| 08/14/2026 19:43 | 14 | 20.65 |
| 08/14/2026 19:43 | 12 | 20.65 |
| 08/14/2026 19:43 | 43 | 20.65 |
| 08/14/2026 19:43 | 6 | 20.65 |
| 08/14/2026 19:43 | 66 | 20.62 |
| 08/14/2026 19:43 | 38 | 20.63 |
| 08/14/2026 19:43 | 10 | 20.63 |
| 08/14/2026 19:43 | 71 | 20.63 |
| 08/14/2026 19:43 | 20 | 20.66 |
| 08/14/2026 19:43 | 10 | 20.66 |
| 08/14/2026 19:43 | 70 | 20.65 |
| 08/14/2026 19:43 | 1 | 20.63 |
| 08/14/2026 19:43 | 35 | 20.63 |
| 08/14/2026 19:43 | 1 | 20.63 |
| 08/14/2026 19:43 | 100 | 20.66 |
| 08/14/2026 19:43 | 430 | 20.66 |
| 08/14/2026 19:43 | 70 | 20.65 |
| 08/14/2026 19:43 | 100 | 20.64 |
| 08/14/2026 19:43 | 100 | 20.63 |
| 08/14/2026 19:43 | 1 | 20.63 |
| 08/14/2026 19:43 | 1 | 20.63 |
| 08/14/2026 19:43 | 200 | 20.65 |
| 08/14/2026 19:43 | 100 | 20.65 |
| 08/14/2026 19:43 | 200 | 20.65 |
| 08/14/2026 19:43 | 8 | 20.66 |
| 08/14/2026 19:43 | 28 | 20.66 |
| 08/14/2026 19:43 | 62 | 20.68 |
| 08/14/2026 19:43 | 10 | 20.68 |
| 08/14/2026 19:43 | 10 | 20.67 |
| 08/14/2026 19:43 | 25 | 20.66 |
| 08/14/2026 19:43 | 100 | 20.68 |
| 08/14/2026 19:43 | 100 | 20.68 |
| 08/14/2026 19:43 | 1 | 20.67 |
| 08/14/2026 19:43 | 1000 | 20.67 |
| 08/14/2026 19:42 | 1 | 20.69 |
| 08/14/2026 19:42 | 64 | 20.67 |
| 08/14/2026 19:42 | 136 | 20.67 |
| 08/14/2026 19:42 | 164 | 20.68 |
| 08/14/2026 19:42 | 100 | 20.68 |
| 08/14/2026 19:42 | 10 | 20.68 |
| 08/14/2026 19:42 | 100 | 20.68 |
| 08/14/2026 19:42 | 37 | 20.68 |
| 08/14/2026 19:42 | 20 | 20.705 |
| 08/14/2026 19:42 | 1 | 20.71 |
| 08/14/2026 19:42 | 6 | 20.70 |
| 08/14/2026 19:42 | 10 | 20.70 |
| 08/14/2026 19:42 | 46 | 20.70 |
| 08/14/2026 19:42 | 7 | 20.70 |
| 08/14/2026 19:42 | 22 | 20.70 |
| 08/14/2026 19:42 | 10 | 20.70 |
| 08/14/2026 19:42 | 1 | 20.71 |
| 08/14/2026 19:42 | 1 | 20.71 |
| 08/14/2026 19:42 | 1 | 20.71 |
| 08/14/2026 19:42 | 1 | 20.71 |
| 08/14/2026 19:42 | 1 | 20.71 |
| 08/14/2026 19:42 | 1 | 20.71 |
| 08/14/2026 19:42 | 1 | 20.71 |
| 08/14/2026 19:42 | 16 | 20.70 |
| 08/14/2026 19:42 | 25 | 20.70 |
| 08/14/2026 19:42 | 25 | 20.70 |
| 08/14/2026 19:42 | 100 | 20.71 |
| 08/14/2026 19:42 | 137 | 20.70 |
| 08/14/2026 19:42 | 363 | 20.70 |
| 08/14/2026 19:42 | 137 | 20.69 |
| 08/14/2026 19:42 | 1 | 20.67 |
| 08/14/2026 19:42 | 19 | 20.66 |
| 08/14/2026 19:42 | 42 | 20.66 |
| 08/14/2026 19:42 | 9 | 20.66 |
| 08/14/2026 19:42 | 1 | 20.66 |
| 08/14/2026 19:42 | 1 | 20.66 |
| 08/14/2026 19:42 | 1 | 20.66 |
| 08/14/2026 19:42 | 6 | 20.65 |
| 08/14/2026 19:42 | 11 | 20.65 |
| 08/14/2026 19:42 | 85 | 20.65 |
| 08/14/2026 19:42 | 15 | 20.65 |
| 08/14/2026 19:42 | 8 | 20.65 |
| 08/14/2026 19:42 | 1 | 20.65 |
| 08/14/2026 19:42 | 6 | 20.64 |
| 08/14/2026 19:42 | 15 | 20.64 |
| 08/14/2026 19:42 | 16 | 20.64 |
| 08/14/2026 19:42 | 16 | 20.64 |
| 08/14/2026 19:42 | 15 | 20.64 |
| 08/14/2026 19:42 | 16 | 20.64 |
| 08/14/2026 19:42 | 16 | 20.64 |
| 08/14/2026 19:42 | 42 | 20.62 |
| 08/14/2026 19:42 | 5 | 20.62 |
| 08/14/2026 19:41 | 100 | 20.62 |
| 08/14/2026 19:41 | 45 | 20.62 |
| 08/14/2026 19:41 | 43 | 20.62 |
| 08/14/2026 19:41 | 100 | 20.62 |
| 08/14/2026 19:41 | 100 | 20.62 |
| 08/14/2026 19:41 | 100 | 20.62 |
| 08/14/2026 19:41 | 34 | 20.62 |
| 08/14/2026 19:41 | 100 | 20.61 |
| 08/14/2026 19:41 | 600 | 20.60 |
| 08/14/2026 19:41 | 11 | 20.60 |
| 08/14/2026 19:41 | 200 | 20.60 |
| 08/14/2026 19:41 | 100 | 20.61 |
| 08/14/2026 19:41 | 100 | 20.61 |
| 08/14/2026 19:41 | 100 | 20.64 |
| 08/14/2026 19:41 | 100 | 20.62 |
| 08/14/2026 19:41 | 100 | 20.61 |
| 08/14/2026 19:41 | 100 | 20.61 |
| 08/14/2026 19:41 | 1 | 20.62 |
| 08/14/2026 19:41 | 89 | 20.62 |
| 08/14/2026 19:41 | 11 | 20.62 |
| 08/14/2026 19:41 | 100 | 20.63 |
| 08/14/2026 19:41 | 100 | 20.63 |
| 08/14/2026 19:41 | 200 | 20.62 |
| 08/14/2026 19:41 | 100 | 20.62 |
| 08/14/2026 19:41 | 99 | 20.61 |
| 08/14/2026 19:41 | 12 | 20.61 |
| 08/14/2026 19:41 | 49 | 20.61 |
| 08/14/2026 19:41 | 200 | 20.625 |
| 08/14/2026 19:41 | 200 | 20.63 |
| 08/14/2026 19:41 | 1 | 20.63 |
| 08/14/2026 19:41 | 100 | 20.62 |
| 08/14/2026 19:41 | 188 | 20.62 |
| 08/14/2026 19:41 | 12 | 20.62 |
| 08/14/2026 19:41 | 1 | 20.59 |
| 08/14/2026 19:41 | 200 | 20.62 |
| 08/14/2026 19:41 | 100 | 20.62 |
| 08/14/2026 19:41 | 200 | 20.615 |
| 08/14/2026 19:40 | 1 | 20.60 |
| 08/14/2026 19:40 | 100 | 20.61 |
| 08/14/2026 19:40 | 110 | 20.63 |
| 08/14/2026 19:40 | 190 | 20.63 |
| 08/14/2026 19:40 | 100 | 20.62 |
| 08/14/2026 19:40 | 1 | 20.59 |
| 08/14/2026 19:40 | 5 | 20.62 |
| 08/14/2026 19:40 | 10 | 20.61 |
| 08/14/2026 19:40 | 1 | 20.63 |
| 08/14/2026 19:39 | 1 | 20.65 |
| 08/14/2026 19:39 | 1 | 20.64 |
| 08/14/2026 19:39 | 117 | 20.61 |
| 08/14/2026 19:39 | 600 | 20.60 |
| 08/14/2026 19:39 | 400 | 20.60 |
| 08/14/2026 19:39 | 100 | 20.60 |
| 08/14/2026 19:39 | 1000 | 20.595 |
| 08/14/2026 19:39 | 500 | 20.595 |
| 08/14/2026 19:39 | 100 | 20.60 |
| 08/14/2026 19:39 | 1020 | 20.60 |
| 08/14/2026 19:39 | 11 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 18 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 23 | 20.60 |
| 08/14/2026 19:39 | 9 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 90 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.59 |
| 08/14/2026 19:39 | 23 | 20.59 |
| 08/14/2026 19:39 | 100 | 20.59 |
| 08/14/2026 19:39 | 11 | 20.58 |
| 08/14/2026 19:39 | 1 | 20.58 |
| 08/14/2026 19:39 | 5 | 20.61 |
| 08/14/2026 19:39 | 65 | 20.60 |
| 08/14/2026 19:39 | 4 | 20.60 |
| 08/14/2026 19:39 | 4 | 20.60 |
| 08/14/2026 19:39 | 6 | 20.60 |
| 08/14/2026 19:39 | 9 | 20.60 |
| 08/14/2026 19:39 | 7 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 66 | 20.60 |
| 08/14/2026 19:39 | 10 | 20.60 |
| 08/14/2026 19:39 | 12 | 20.60 |
| 08/14/2026 19:39 | 12 | 20.60 |
| 08/14/2026 19:39 | 12 | 20.57 |
| 08/14/2026 19:39 | 26 | 20.58 |
| 08/14/2026 19:39 | 17 | 20.58 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 100 | 20.59 |
| 08/14/2026 19:39 | 26 | 20.59 |
| 08/14/2026 19:39 | 43 | 20.58 |
| 08/14/2026 19:39 | 2000 | 20.575 |
| 08/14/2026 19:39 | 100 | 20.58 |
| 08/14/2026 19:39 | 97 | 20.56 |
| 08/14/2026 19:39 | 131 | 20.56 |
| 08/14/2026 19:39 | 100 | 20.57 |
| 08/14/2026 19:39 | 10 | 20.57 |
| 08/14/2026 19:39 | 1 | 20.59 |
| 08/14/2026 19:39 | 44 | 20.58 |
| 08/14/2026 19:39 | 5 | 20.56 |
| 08/14/2026 19:39 | 23 | 20.57 |
| 08/14/2026 19:39 | 10 | 20.57 |
| 08/14/2026 19:39 | 100 | 20.57 |
| 08/14/2026 19:39 | 1 | 20.59 |
| 08/14/2026 19:39 | 100 | 20.58 |
| 08/14/2026 19:39 | 100 | 20.58 |
| 08/14/2026 19:39 | 10 | 20.58 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 2 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 2 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 2 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 6 | 20.60 |
| 08/14/2026 19:39 | 94 | 20.60 |
| 08/14/2026 19:39 | 2 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:39 | 2 | 20.60 |
| 08/14/2026 19:39 | 1 | 20.60 |
| 08/14/2026 19:38 | 1 | 20.59 |
| 08/14/2026 19:38 | 121 | 20.58 |
| 08/14/2026 19:38 | 27 | 20.58 |
| 08/14/2026 19:38 | 100 | 20.58 |
| 08/14/2026 19:38 | 500 | 20.56 |
| 08/14/2026 19:38 | 100 | 20.56 |
| 08/14/2026 19:38 | 4 | 20.565 |
| 08/14/2026 19:38 | 99 | 20.55 |
| 08/14/2026 19:38 | 1 | 20.55 |
| 08/14/2026 19:38 | 12 | 20.54 |
| 08/14/2026 19:38 | 10 | 20.55 |
| 08/14/2026 19:38 | 10 | 20.55 |
| 08/14/2026 19:38 | 1 | 20.56 |
| 08/14/2026 19:38 | 1 | 20.57 |
| 08/14/2026 19:38 | 1 | 20.57 |
| 08/14/2026 19:38 | 2 | 20.57 |
| 08/14/2026 19:38 | 1 | 20.555 |
| 08/14/2026 19:38 | 1 | 20.555 |
| 08/14/2026 19:38 | 5 | 20.555 |
| 08/14/2026 19:38 | 2 | 20.555 |
| 08/14/2026 19:38 | 1 | 20.57 |
| 08/14/2026 19:38 | 1 | 20.56 |
| 08/14/2026 19:38 | 22 | 20.55 |
| 08/14/2026 19:38 | 100 | 20.55 |
| 08/14/2026 19:38 | 6 | 20.55 |
| 08/14/2026 19:38 | 400 | 20.55 |
| 08/14/2026 19:38 | 506 | 20.54 |
| 08/14/2026 19:38 | 100 | 20.55 |
| 08/14/2026 19:38 | 716 | 20.54 |
| 08/14/2026 19:38 | 2 | 20.55 |
| 08/14/2026 19:38 | 1 | 20.55 |
| 08/14/2026 19:38 | 2 | 20.56 |
| 08/14/2026 19:38 | 126 | 20.54 |
| 08/14/2026 19:38 | 12 | 20.54 |
| 08/14/2026 19:38 | 10 | 20.56 |
| 08/14/2026 19:38 | 10 | 20.555 |
| 08/14/2026 19:38 | 10 | 20.555 |
| 08/14/2026 19:38 | 1 | 20.555 |
| 08/14/2026 19:38 | 2 | 20.56 |
| 08/14/2026 19:38 | 1 | 20.55 |
| 08/14/2026 19:38 | 12 | 20.56 |
| 08/14/2026 19:38 | 77 | 20.56 |
| 08/14/2026 19:38 | 23 | 20.56 |
| 08/14/2026 19:38 | 1 | 20.56 |
| 08/14/2026 19:38 | 1 | 20.56 |
| 08/14/2026 19:37 | 1 | 20.57 |
| 08/14/2026 19:37 | 100 | 20.56 |
| 08/14/2026 19:37 | 187 | 20.56 |
| 08/14/2026 19:37 | 2500 | 20.535 |
| 08/14/2026 19:37 | 100 | 20.54 |
| 08/14/2026 19:37 | 100 | 20.53 |
| 08/14/2026 19:37 | 1 | 20.54 |
| 08/14/2026 19:37 | 10 | 20.55 |
| 08/14/2026 19:37 | 1 | 20.55 |
| 08/14/2026 19:37 | 100 | 20.54 |
| 08/14/2026 19:37 | 100 | 20.54 |
| 08/14/2026 19:37 | 18 | 20.55 |
| 08/14/2026 19:37 | 5 | 20.55 |
| 08/14/2026 19:37 | 6 | 20.555 |
| 08/14/2026 19:37 | 4 | 20.56 |
| 08/14/2026 19:37 | 31 | 20.56 |
| 08/14/2026 19:37 | 19 | 20.56 |
| 08/14/2026 19:37 | 28 | 20.56 |
| 08/14/2026 19:37 | 47 | 20.56 |
| 08/14/2026 19:37 | 45 | 20.56 |
| 08/14/2026 19:37 | 5 | 20.56 |
| 08/14/2026 19:37 | 45 | 20.56 |
| 08/14/2026 19:37 | 5 | 20.56 |
| 08/14/2026 19:37 | 200 | 20.56 |
| 08/14/2026 19:37 | 100 | 20.56 |
| 08/14/2026 19:37 | 100 | 20.56 |
| 08/14/2026 19:37 | 1300 | 20.545 |
| 08/14/2026 19:37 | 100 | 20.56 |
| 08/14/2026 19:37 | 24 | 20.55 |
| 08/14/2026 19:37 | 100 | 20.55 |
| 08/14/2026 19:37 | 100 | 20.54 |
| 08/14/2026 19:37 | 100 | 20.54 |
| 08/14/2026 19:37 | 25 | 20.54 |
| 08/14/2026 19:37 | 16 | 20.53 |
| 08/14/2026 19:37 | 5 | 20.54 |
| 08/14/2026 19:37 | 5 | 20.54 |
| 08/14/2026 19:37 | 12 | 20.54 |
| 08/14/2026 19:37 | 100 | 20.55 |
| 08/14/2026 19:37 | 1 | 20.54 |
| 08/14/2026 19:37 | 10 | 20.53 |
| 08/14/2026 19:37 | 30 | 20.52 |
| 08/14/2026 19:37 | 75 | 20.52 |
| 08/14/2026 19:37 | 25 | 20.52 |
| 08/14/2026 19:37 | 100 | 20.52 |
| 08/14/2026 19:37 | 25 | 20.52 |
| 08/14/2026 19:37 | 16 | 20.53 |
| 08/14/2026 19:37 | 16 | 20.53 |
| 08/14/2026 19:37 | 25 | 20.53 |
| 08/14/2026 19:37 | 25 | 20.53 |
| 08/14/2026 19:37 | 75 | 20.53 |
| 08/14/2026 19:37 | 25 | 20.53 |
| 08/14/2026 19:37 | 25 | 20.52 |
| 08/14/2026 19:37 | 100 | 20.52 |
| 08/14/2026 19:37 | 25 | 20.53 |
| 08/14/2026 19:37 | 125 | 20.52 |
| 08/14/2026 19:37 | 100 | 20.53 |
| 08/14/2026 19:37 | 363 | 20.52 |
| 08/14/2026 19:37 | 25 | 20.53 |
| 08/14/2026 19:37 | 100 | 20.53 |
| 08/14/2026 19:37 | 100 | 20.54 |
| 08/14/2026 19:37 | 100 | 20.53 |
| 08/14/2026 19:37 | 100 | 20.53 |
| 08/14/2026 19:37 | 52 | 20.53 |
| 08/14/2026 19:37 | 1 | 20.55 |
| 08/14/2026 19:37 | 5 | 20.55 |
| 08/14/2026 19:37 | 100 | 20.56 |
| 08/14/2026 19:37 | 16 | 20.56 |
| 08/14/2026 19:37 | 15 | 20.56 |
| 08/14/2026 19:37 | 500 | 20.56 |
| 08/14/2026 19:37 | 44 | 20.58 |
| 08/14/2026 19:37 | 5 | 20.58 |
| 08/14/2026 19:37 | 25 | 20.58 |
| 08/14/2026 19:37 | 2 | 20.58 |
| 08/14/2026 19:37 | 10 | 20.59 |
| 08/14/2026 19:37 | 50 | 20.59 |
| 08/14/2026 19:37 | 10 | 20.58 |
| 08/14/2026 19:37 | 25 | 20.58 |
| 08/14/2026 19:37 | 50 | 20.59 |
| 08/14/2026 19:37 | 432 | 20.59 |
| 08/14/2026 19:37 | 68 | 20.59 |
| 08/14/2026 19:37 | 60 | 20.60 |
| 08/14/2026 19:37 | 280 | 20.60 |
| 08/14/2026 19:37 | 20 | 20.60 |
| 08/14/2026 19:37 | 15 | 20.60 |
| 08/14/2026 19:37 | 100 | 20.60 |
| 08/14/2026 19:37 | 5 | 20.60 |
| 08/14/2026 19:37 | 60 | 20.61 |
| 08/14/2026 19:37 | 100 | 20.61 |
| 08/14/2026 19:37 | 12 | 20.61 |
| 08/14/2026 19:37 | 6 | 20.635 |
| 08/14/2026 19:36 | 50 | 20.64 |
| 08/14/2026 19:36 | 200 | 20.64 |
| 08/14/2026 19:36 | 99 | 20.64 |
| 08/14/2026 19:36 | 1 | 20.64 |
| 08/14/2026 19:36 | 1 | 20.625 |
| 08/14/2026 19:36 | 1 | 20.64 |
| 08/14/2026 19:36 | 1 | 20.64 |
| 08/14/2026 19:36 | 1 | 20.64 |
| 08/14/2026 19:36 | 25 | 20.635 |
| 08/14/2026 19:35 | 1 | 20.65 |
| 08/14/2026 19:35 | 181 | 20.66 |
| 08/14/2026 19:35 | 100 | 20.65 |
| 08/14/2026 19:35 | 100 | 20.65 |
| 08/14/2026 19:35 | 500 | 20.65 |
| 08/14/2026 19:35 | 2 | 20.65 |
| 08/14/2026 19:35 | 100 | 20.66 |
| 08/14/2026 19:35 | 50 | 20.66 |
| 08/14/2026 19:35 | 50 | 20.66 |
| 08/14/2026 19:35 | 1 | 20.68 |
| 08/14/2026 19:35 | 100 | 20.67 |
| 08/14/2026 19:35 | 100 | 20.67 |
| 08/14/2026 19:35 | 1 | 20.67 |
| 08/14/2026 19:35 | 2100 | 20.665 |
| 08/14/2026 19:35 | 100 | 20.67 |
| 08/14/2026 19:35 | 5 | 20.67 |
| 08/14/2026 19:35 | 95 | 20.67 |
| 08/14/2026 19:35 | 5 | 20.67 |
| 08/14/2026 19:35 | 100 | 20.67 |
| 08/14/2026 19:35 | 200 | 20.67 |
| 08/14/2026 19:35 | 1 | 20.68 |
| 08/14/2026 19:35 | 180 | 20.67 |
| 08/14/2026 19:35 | 52 | 20.67 |
| 08/14/2026 19:35 | 100 | 20.68 |
| 08/14/2026 19:35 | 8 | 20.69 |
| 08/14/2026 19:35 | 12 | 20.69 |
| 08/14/2026 19:35 | 1 | 20.725 |
| 08/14/2026 19:35 | 86 | 20.72 |
| 08/14/2026 19:35 | 524 | 20.72 |
| 08/14/2026 19:35 | 190 | 20.72 |
| 08/14/2026 19:35 | 18 | 20.71 |
| 08/14/2026 19:35 | 10 | 20.71 |
| 08/14/2026 19:35 | 3 | 20.735 |
| 08/14/2026 19:35 | 1 | 20.76 |
| 08/14/2026 19:34 | 100 | 20.735 |
| 08/14/2026 19:34 | 1 | 20.75 |
| 08/14/2026 19:34 | 114 | 20.74 |
| 08/14/2026 19:34 | 1 | 20.73 |
| 08/14/2026 19:34 | 190 | 20.72 |
| 08/14/2026 19:34 | 10 | 20.72 |
| 08/14/2026 19:34 | 100 | 20.76 |
| 08/14/2026 19:34 | 49 | 20.76 |
| 08/14/2026 19:34 | 1 | 20.76 |
| 08/14/2026 19:34 | 1 | 20.78 |
| 08/14/2026 19:34 | 1 | 20.77 |
| 08/14/2026 19:34 | 1 | 20.77 |
| 08/14/2026 19:34 | 51 | 20.76 |
| 08/14/2026 19:34 | 14 | 20.73 |
| 08/14/2026 19:34 | 1 | 20.71 |
| 08/14/2026 19:34 | 14 | 20.71 |
| 08/14/2026 19:34 | 200 | 20.71 |
| 08/14/2026 19:34 | 25 | 20.70 |
| 08/14/2026 19:34 | 6 | 20.70 |
| 08/14/2026 19:34 | 5 | 20.70 |
| 08/14/2026 19:34 | 36 | 20.71 |
| 08/14/2026 19:34 | 7 | 20.71 |
| 08/14/2026 19:34 | 27 | 20.71 |
| 08/14/2026 19:34 | 34 | 20.71 |
| 08/14/2026 19:34 | 100 | 20.71 |
| 08/14/2026 19:34 | 100 | 20.71 |
| 08/14/2026 19:34 | 325 | 20.72 |
| 08/14/2026 19:34 | 10 | 20.715 |
| 08/14/2026 19:34 | 2575 | 20.715 |
| 08/14/2026 19:34 | 100 | 20.72 |
| 08/14/2026 19:34 | 100 | 20.71 |
| 08/14/2026 19:34 | 16 | 20.71 |
| 08/14/2026 19:34 | 100 | 20.72 |
| 08/14/2026 19:34 | 36 | 20.72 |
| 08/14/2026 19:34 | 14 | 20.72 |
| 08/14/2026 19:34 | 16 | 20.73 |
| 08/14/2026 19:34 | 48 | 20.74 |
| 08/14/2026 19:34 | 14 | 20.74 |
| 08/14/2026 19:34 | 58 | 20.73 |
| 08/14/2026 19:34 | 132 | 20.73 |
| 08/14/2026 19:34 | 22 | 20.73 |
| 08/14/2026 19:34 | 102 | 20.73 |
| 08/14/2026 19:34 | 122 | 20.73 |
| 08/14/2026 19:34 | 238 | 20.73 |
| 08/14/2026 19:34 | 190 | 20.72 |
| 08/14/2026 19:34 | 192 | 20.73 |
| 08/14/2026 19:34 | 100 | 20.73 |
| 08/14/2026 19:34 | 430 | 20.73 |
| 08/14/2026 19:34 | 300 | 20.72 |
| 08/14/2026 19:34 | 190 | 20.73 |
| 08/14/2026 19:34 | 202 | 20.73 |
| 08/14/2026 19:34 | 199 | 20.73 |
| 08/14/2026 19:34 | 100 | 20.72 |
| 08/14/2026 19:34 | 103 | 20.73 |
| 08/14/2026 19:34 | 100 | 20.73 |
| 08/14/2026 19:34 | 122 | 20.73 |
| 08/14/2026 19:34 | 106 | 20.73 |
| 08/14/2026 19:34 | 16 | 20.73 |
| 08/14/2026 19:34 | 8 | 20.72 |
| 08/14/2026 19:34 | 100 | 20.71 |
| 08/14/2026 19:34 | 100 | 20.71 |
| 08/14/2026 19:34 | 18 | 20.73 |
| 08/14/2026 19:34 | 100 | 20.73 |
| 08/14/2026 19:34 | 100 | 20.72 |
| 08/14/2026 19:34 | 14 | 20.72 |
| 08/14/2026 19:34 | 170 | 20.71 |
| 08/14/2026 19:34 | 35 | 20.71 |
| 08/14/2026 19:34 | 15 | 20.71 |
| 08/14/2026 19:34 | 19 | 20.72 |
| 08/14/2026 19:34 | 50 | 20.72 |
| 08/14/2026 19:34 | 5 | 20.74 |
| 08/14/2026 19:34 | 2 | 20.73 |
| 08/14/2026 19:34 | 100 | 20.73 |
| 08/14/2026 19:34 | 200 | 20.73 |
| 08/14/2026 19:34 | 100 | 20.74 |
| 08/14/2026 19:34 | 10 | 20.75 |
| 08/14/2026 19:34 | 2 | 20.75 |
| 08/14/2026 19:34 | 128 | 20.75 |
| 08/14/2026 19:34 | 122 | 20.75 |
| 08/14/2026 19:34 | 1 | 20.76 |
| 08/14/2026 19:33 | 100 | 20.78 |
| 08/14/2026 19:33 | 12 | 20.79 |
| 08/14/2026 19:33 | 15 | 20.76 |
| 08/14/2026 19:33 | 52 | 20.76 |
| 08/14/2026 19:33 | 10 | 20.77 |
| 08/14/2026 19:33 | 100 | 20.77 |
| 08/14/2026 19:33 | 100 | 20.78 |
| 08/14/2026 19:33 | 4 | 20.805 |
| 08/14/2026 19:32 | 16 | 20.81 |
| 08/14/2026 19:32 | 10 | 20.78 |
| 08/14/2026 19:32 | 24 | 20.78 |
| 08/14/2026 19:32 | 1 | 20.78 |
| 08/14/2026 19:32 | 1 | 20.79 |
| 08/14/2026 19:32 | 100 | 20.80 |
| 08/14/2026 19:32 | 64 | 20.80 |
| 08/14/2026 19:32 | 36 | 20.80 |
| 08/14/2026 19:32 | 104 | 20.80 |
| 08/14/2026 19:32 | 30 | 20.80 |
| 08/14/2026 19:32 | 30 | 20.80 |
| 08/14/2026 19:32 | 70 | 20.80 |
| 08/14/2026 19:32 | 5 | 20.80 |
| 08/14/2026 19:32 | 1 | 20.80 |
| 08/14/2026 19:32 | 1 | 20.80 |
| 08/14/2026 19:32 | 20 | 20.80 |
| 08/14/2026 19:32 | 1 | 20.81 |
| 08/14/2026 19:32 | 100 | 20.81 |
| 08/14/2026 19:32 | 1 | 20.81 |
| 08/14/2026 19:32 | 100 | 20.82 |
| 08/14/2026 19:32 | 100 | 20.83 |
| 08/14/2026 19:32 | 50 | 20.83 |
| 08/14/2026 19:32 | 100 | 20.83 |
| 08/14/2026 19:32 | 100 | 20.83 |
| 08/14/2026 19:32 | 3 | 20.83 |
| 08/14/2026 19:32 | 200 | 20.83 |
| 08/14/2026 19:32 | 2 | 20.83 |
| 08/14/2026 19:32 | 100 | 20.84 |
| 08/14/2026 19:32 | 100 | 20.84 |
| 08/14/2026 19:32 | 1 | 20.86 |
| 08/14/2026 19:32 | 190 | 20.865 |
| 08/14/2026 19:32 | 15 | 20.88 |
| 08/14/2026 19:32 | 1 | 20.88 |
| 08/14/2026 19:32 | 4 | 20.89 |
| 08/14/2026 19:31 | 28 | 20.88 |
| 08/14/2026 19:31 | 190 | 20.85 |
| 08/14/2026 19:31 | 100 | 20.85 |
| 08/14/2026 19:31 | 100 | 20.85 |
| 08/14/2026 19:31 | 100 | 20.85 |
| 08/14/2026 19:31 | 100 | 20.86 |
| 08/14/2026 19:31 | 100 | 20.86 |
| 08/14/2026 19:31 | 100 | 20.86 |
| 08/14/2026 19:31 | 100 | 20.86 |
| 08/14/2026 19:31 | 100 | 20.86 |
| 08/14/2026 19:31 | 112 | 20.90 |
| 08/14/2026 19:30 | 50 | 20.88 |
| 08/14/2026 19:30 | 12 | 20.90 |
| 08/14/2026 19:30 | 9 | 20.90 |
| 08/14/2026 19:30 | 38 | 20.90 |
| 08/14/2026 19:30 | 100 | 20.90 |
| 08/14/2026 19:30 | 23 | 20.90 |
| 08/14/2026 19:30 | 4 | 20.90 |
| 08/14/2026 19:30 | 190 | 20.895 |
| 08/14/2026 19:30 | 9 | 20.89 |
| 08/14/2026 19:30 | 91 | 20.89 |
| 08/14/2026 19:30 | 17 | 20.89 |
| 08/14/2026 19:30 | 83 | 20.89 |
| 08/14/2026 19:30 | 8 | 20.89 |
| 08/14/2026 19:30 | 117 | 20.89 |
| 08/14/2026 19:30 | 83 | 20.89 |
| 08/14/2026 19:30 | 1 | 20.88 |
| 08/14/2026 19:30 | 124 | 20.88 |
| 08/14/2026 19:30 | 39 | 20.88 |
| 08/14/2026 19:30 | 100 | 20.86 |
| 08/14/2026 19:30 | 1 | 20.88 |
| 08/14/2026 19:30 | 100 | 20.86 |
| 08/14/2026 19:30 | 100 | 20.86 |
| 08/14/2026 19:30 | 100 | 20.86 |
| 08/14/2026 19:30 | 5 | 20.90 |
| 08/14/2026 19:29 | 2 | 20.84 |
| 08/14/2026 19:29 | 3 | 20.84 |
| 08/14/2026 19:29 | 1 | 20.86 |
| 08/14/2026 19:29 | 2 | 20.86 |
| 08/14/2026 19:29 | 1 | 20.85 |
| 08/14/2026 19:29 | 2 | 20.87 |
| 08/14/2026 19:29 | 4 | 20.87 |
| 08/14/2026 19:29 | 54 | 20.85 |
| 08/14/2026 19:29 | 100 | 20.85 |
| 08/14/2026 19:29 | 100 | 20.85 |
| 08/14/2026 19:29 | 1600 | 20.85 |
| 08/14/2026 19:29 | 100 | 20.87 |
| 08/14/2026 19:29 | 100 | 20.87 |
| 08/14/2026 19:29 | 100 | 20.88 |
| 08/14/2026 19:29 | 100 | 20.88 |
| 08/14/2026 19:28 | 1 | 20.93 |
| 08/14/2026 19:28 | 1 | 20.93 |
| 08/14/2026 19:28 | 22 | 20.92 |
| 08/14/2026 19:28 | 100 | 20.91 |
| 08/14/2026 19:28 | 114 | 20.90 |
| 08/14/2026 19:28 | 10 | 20.89 |
| 08/14/2026 19:28 | 100 | 20.89 |
| 08/14/2026 19:28 | 2 | 20.89 |
| 08/14/2026 19:28 | 2 | 20.89 |
| 08/14/2026 19:27 | 54 | 20.88 |
| 08/14/2026 19:27 | 51 | 20.88 |
| 08/14/2026 19:27 | 9 | 20.88 |
| 08/14/2026 19:27 | 5 | 20.89 |
| 08/14/2026 19:27 | 100 | 20.89 |
| 08/14/2026 19:27 | 1 | 20.90 |
| 08/14/2026 19:27 | 40 | 20.88 |
| 08/14/2026 19:27 | 60 | 20.89 |
| 08/14/2026 19:27 | 100 | 20.90 |
| 08/14/2026 19:27 | 100 | 20.90 |
| 08/14/2026 19:27 | 100 | 20.90 |
| 08/14/2026 19:27 | 1 | 20.91 |
| 08/14/2026 19:27 | 1 | 20.91 |
| 08/14/2026 19:27 | 22 | 20.905 |
| 08/14/2026 19:27 | 1 | 20.91 |
| 08/14/2026 19:27 | 67 | 20.89 |
| 08/14/2026 19:27 | 1 | 20.89 |
| 08/14/2026 19:27 | 100 | 20.87 |
| 08/14/2026 19:27 | 11 | 20.87 |
| 08/14/2026 19:27 | 1 | 20.87 |
| 08/14/2026 19:27 | 20 | 20.90 |
| 08/14/2026 19:27 | 1 | 20.91 |
| 08/14/2026 19:27 | 8 | 20.86 |
| 08/14/2026 19:27 | 20 | 20.88 |
| 08/14/2026 19:27 | 130 | 20.88 |
| 08/14/2026 19:27 | 186 | 20.88 |
| 08/14/2026 19:27 | 10 | 20.88 |
| 08/14/2026 19:27 | 20 | 20.87 |
| 08/14/2026 19:27 | 12 | 20.87 |
| 08/14/2026 19:27 | 12 | 20.87 |
| 08/14/2026 19:27 | 100 | 20.85 |
| 08/14/2026 19:27 | 100 | 20.85 |
| 08/14/2026 19:27 | 10 | 20.85 |
| 08/14/2026 19:27 | 100 | 20.86 |
| 08/14/2026 19:27 | 100 | 20.86 |
| 08/14/2026 19:27 | 1 | 20.86 |
| 08/14/2026 19:27 | 1 | 20.87 |
| 08/14/2026 19:27 | 100 | 20.87 |
| 08/14/2026 19:27 | 87 | 20.87 |
| 08/14/2026 19:27 | 1 | 20.87 |
| 08/14/2026 19:26 | 28 | 20.88 |
| 08/14/2026 19:26 | 8 | 20.87 |
| 08/14/2026 19:26 | 100 | 20.87 |
| 08/14/2026 19:26 | 19 | 20.88 |
| 08/14/2026 19:26 | 1 | 20.88 |
| 08/14/2026 19:26 | 8 | 20.88 |
| 08/14/2026 19:26 | 100 | 20.89 |
| 08/14/2026 19:26 | 23 | 20.88 |
| 08/14/2026 19:26 | 50 | 20.88 |
| 08/14/2026 19:26 | 10 | 20.88 |
| 08/14/2026 19:26 | 8 | 20.89 |
| 08/14/2026 19:26 | 66 | 20.89 |
| 08/14/2026 19:26 | 12 | 20.89 |
| 08/14/2026 19:26 | 90 | 20.89 |
| 08/14/2026 19:26 | 9 | 20.89 |
| 08/14/2026 19:26 | 100 | 20.90 |
| 08/14/2026 19:26 | 1 | 20.89 |
| 08/14/2026 19:26 | 67 | 20.90 |
| 08/14/2026 19:26 | 25 | 20.90 |
| 08/14/2026 19:26 | 1 | 20.90 |
| 08/14/2026 19:26 | 26 | 20.91 |
| 08/14/2026 19:26 | 1 | 20.89 |
| 08/14/2026 19:26 | 1 | 20.89 |
| 08/14/2026 19:26 | 61 | 20.90 |
| 08/14/2026 19:26 | 39 | 20.90 |
| 08/14/2026 19:26 | 10 | 20.90 |
| 08/14/2026 19:26 | 61 | 20.91 |
| 08/14/2026 19:26 | 1 | 20.93 |
| 08/14/2026 19:26 | 1 | 20.95 |
| 08/14/2026 19:25 | 14 | 20.91 |
| 08/14/2026 19:25 | 10 | 20.90 |
| 08/14/2026 19:25 | 99 | 20.91 |
| 08/14/2026 19:25 | 1 | 20.91 |
| 08/14/2026 19:25 | 77 | 20.90 |
| 08/14/2026 19:25 | 23 | 20.90 |
| 08/14/2026 19:25 | 41 | 20.90 |
| 08/14/2026 19:25 | 9 | 20.90 |
| 08/14/2026 19:25 | 11 | 20.90 |
| 08/14/2026 19:25 | 100 | 20.91 |
| 08/14/2026 19:25 | 54 | 20.91 |
| 08/14/2026 19:25 | 100 | 20.91 |
| 08/14/2026 19:25 | 36 | 20.92 |
| 08/14/2026 19:25 | 10 | 20.94 |
| 08/14/2026 19:25 | 100 | 20.94 |
| 08/14/2026 19:25 | 5 | 20.94 |
| 08/14/2026 19:25 | 99 | 20.94 |
| 08/14/2026 19:24 | 1 | 20.94 |
| 08/14/2026 19:24 | 1 | 20.94 |
| 08/14/2026 19:24 | 1 | 20.93 |
| 08/14/2026 19:24 | 5 | 20.94 |
| 08/14/2026 19:24 | 1 | 20.93 |
| 08/14/2026 19:24 | 10 | 20.93 |
| 08/14/2026 19:24 | 94 | 20.93 |
| 08/14/2026 19:24 | 6 | 20.93 |
| 08/14/2026 19:24 | 100 | 20.94 |
| 08/14/2026 19:24 | 5 | 20.94 |
| 08/14/2026 19:24 | 20 | 20.945 |
| 08/14/2026 19:24 | 100 | 20.96 |
| 08/14/2026 19:23 | 56 | 20.97 |
| 08/14/2026 19:23 | 1 | 20.96 |
| 08/14/2026 19:23 | 40 | 20.97 |
| 08/14/2026 19:23 | 100 | 20.97 |
| 08/14/2026 19:23 | 200 | 20.97 |
| 08/14/2026 19:23 | 100 | 20.97 |
| 08/14/2026 19:23 | 10 | 20.99 |
| 08/14/2026 19:23 | 423 | 20.96 |
| 08/14/2026 19:23 | 140 | 20.96 |
| 08/14/2026 19:23 | 200 | 20.96 |
| 08/14/2026 19:23 | 12 | 20.96 |
| 08/14/2026 19:23 | 10 | 20.97 |
| 08/14/2026 19:23 | 281 | 20.97 |
| 08/14/2026 19:23 | 81 | 20.97 |
| 08/14/2026 19:23 | 48 | 20.97 |
| 08/14/2026 19:23 | 23 | 20.97 |
| 08/14/2026 19:23 | 81 | 20.97 |
| 08/14/2026 19:23 | 100 | 20.97 |
| 08/14/2026 19:23 | 48 | 20.97 |
| 08/14/2026 19:23 | 12 | 20.96 |
| 08/14/2026 19:23 | 49 | 20.96 |
| 08/14/2026 19:23 | 100 | 20.96 |
| 08/14/2026 19:23 | 79 | 20.96 |
| 08/14/2026 19:23 | 9 | 20.96 |
| 08/14/2026 19:23 | 1 | 20.96 |
| 08/14/2026 19:23 | 100 | 20.97 |
| 08/14/2026 19:23 | 49 | 20.97 |
| 08/14/2026 19:23 | 11 | 20.96 |
| 08/14/2026 19:23 | 50 | 20.96 |
| 08/14/2026 19:23 | 1 | 20.96 |
| 08/14/2026 19:23 | 100 | 20.97 |
| 08/14/2026 19:23 | 50 | 20.97 |
| 08/14/2026 19:23 | 100 | 20.96 |
| 08/14/2026 19:23 | 100 | 20.97 |
| 08/14/2026 19:23 | 200 | 20.97 |
| 08/14/2026 19:23 | 51 | 20.97 |
| 08/14/2026 19:23 | 51 | 20.97 |
| 08/14/2026 19:23 | 12 | 20.96 |
| 08/14/2026 19:23 | 97 | 20.96 |
| 08/14/2026 19:23 | 902 | 20.96 |
| 08/14/2026 19:23 | 1 | 20.96 |
| 08/14/2026 19:22 | 100 | 20.96 |
| 08/14/2026 19:22 | 17 | 20.97 |
| 08/14/2026 19:22 | 32 | 20.97 |
| 08/14/2026 19:22 | 1 | 20.97 |
| 08/14/2026 19:22 | 25 | 20.98 |
| 08/14/2026 19:22 | 25 | 20.98 |
| 08/14/2026 19:22 | 25 | 20.98 |
| 08/14/2026 19:22 | 25 | 20.98 |
| 08/14/2026 19:22 | 144 | 20.975 |
| 08/14/2026 19:22 | 44 | 20.97 |
| 08/14/2026 19:22 | 12 | 20.98 |
| 08/14/2026 19:22 | 44 | 20.98 |
| 08/14/2026 19:22 | 12 | 20.96 |
| 08/14/2026 19:22 | 100 | 20.97 |
| 08/14/2026 19:22 | 100 | 20.97 |
| 08/14/2026 19:22 | 10 | 20.97 |
| 08/14/2026 19:22 | 63 | 20.98 |
| 08/14/2026 19:22 | 37 | 20.98 |
| 08/14/2026 19:22 | 12 | 20.97 |
| 08/14/2026 19:22 | 51 | 20.97 |
| 08/14/2026 19:22 | 25 | 20.97 |
| 08/14/2026 19:22 | 12 | 20.97 |
| 08/14/2026 19:22 | 88 | 20.97 |
| 08/14/2026 19:22 | 12 | 20.97 |
| 08/14/2026 19:22 | 71 | 20.97 |
| 08/14/2026 19:22 | 17 | 20.97 |
| 08/14/2026 19:22 | 56 | 20.97 |
| 08/14/2026 19:22 | 4 | 20.97 |
| 08/14/2026 19:22 | 11 | 20.97 |
| 08/14/2026 19:22 | 1 | 20.97 |
| 08/14/2026 19:22 | 4 | 20.97 |
| 08/14/2026 19:22 | 96 | 20.97 |
| 08/14/2026 19:22 | 4 | 20.97 |
| 08/14/2026 19:22 | 90 | 20.97 |
| 08/14/2026 19:22 | 65 | 20.96 |
| 08/14/2026 19:22 | 25 | 20.96 |
| 08/14/2026 19:22 | 10 | 20.96 |
| 08/14/2026 19:22 | 25 | 20.96 |
| 08/14/2026 19:22 | 25 | 20.96 |
| 08/14/2026 19:22 | 25 | 20.96 |
| 08/14/2026 19:22 | 21 | 20.95 |
| 08/14/2026 19:22 | 40 | 20.95 |
| 08/14/2026 19:22 | 21 | 20.93 |
| 08/14/2026 19:22 | 100 | 20.93 |
| 08/14/2026 19:22 | 100 | 20.92 |
| 08/14/2026 19:22 | 104 | 20.92 |
| 08/14/2026 19:22 | 496 | 20.92 |
| 08/14/2026 19:22 | 100 | 20.93 |
| 08/14/2026 19:22 | 14 | 20.94 |
| 08/14/2026 19:22 | 10 | 20.95 |
| 08/14/2026 19:21 | 10 | 20.97 |
| 08/14/2026 19:21 | 100 | 20.95 |
| 08/14/2026 19:21 | 36 | 20.94 |
| 08/14/2026 19:21 | 10 | 20.97 |
| 08/14/2026 19:21 | 5 | 20.95 |
| 08/14/2026 19:21 | 50 | 20.94 |
| 08/14/2026 19:21 | 11 | 20.94 |
| 08/14/2026 19:21 | 1 | 20.94 |
| 08/14/2026 19:21 | 50 | 20.94 |
| 08/14/2026 19:21 | 100 | 20.94 |
| 08/14/2026 19:21 | 10 | 20.95 |
| 08/14/2026 19:21 | 14 | 20.95 |
| 08/14/2026 19:21 | 100 | 20.95 |
| 08/14/2026 19:21 | 8 | 20.95 |
| 08/14/2026 19:21 | 48 | 20.95 |
| 08/14/2026 19:21 | 1 | 20.96 |
| 08/14/2026 19:21 | 50 | 20.96 |
| 08/14/2026 19:21 | 10 | 20.96 |
| 08/14/2026 19:20 | 100 | 20.96 |
| 08/14/2026 19:20 | 100 | 20.96 |
| 08/14/2026 19:20 | 200 | 20.96 |
| 08/14/2026 19:20 | 100 | 20.96 |
| 08/14/2026 19:20 | 100 | 20.97 |
| 08/14/2026 19:20 | 10 | 20.97 |
| 08/14/2026 19:20 | 39 | 20.98 |
| 08/14/2026 19:20 | 6 | 20.98 |
| 08/14/2026 19:20 | 4 | 20.98 |
| 08/14/2026 19:20 | 2 | 20.98 |
| 08/14/2026 19:20 | 24 | 20.97 |
| 08/14/2026 19:20 | 18 | 20.97 |
| 08/14/2026 19:20 | 33 | 20.97 |
| 08/14/2026 19:20 | 100 | 20.96 |
| 08/14/2026 19:20 | 2 | 20.96 |
| 08/14/2026 19:20 | 1 | 20.98 |
| 08/14/2026 19:20 | 1 | 20.94 |
| 08/14/2026 19:20 | 1 | 20.93 |
| 08/14/2026 19:20 | 89 | 20.93 |
| 08/14/2026 19:20 | 190 | 20.94 |
| 08/14/2026 19:20 | 1 | 20.94 |
| 08/14/2026 19:20 | 1 | 20.94 |
| 08/14/2026 19:20 | 38 | 20.96 |
| 08/14/2026 19:20 | 18 | 20.96 |
| 08/14/2026 19:20 | 100 | 20.96 |
| 08/14/2026 19:20 | 2 | 20.97 |
| 08/14/2026 19:20 | 51 | 20.99 |
| 08/14/2026 19:20 | 30 | 20.99 |
| 08/14/2026 19:20 | 124 | 20.99 |
| 08/14/2026 19:20 | 124 | 20.99 |
| 08/14/2026 19:20 | 4 | 20.99 |
| 08/14/2026 19:20 | 6 | 20.99 |
| 08/14/2026 19:20 | 20 | 20.99 |
| 08/14/2026 19:20 | 127 | 20.98 |
| 08/14/2026 19:20 | 127 | 20.98 |
| 08/14/2026 19:20 | 300 | 20.98 |
| 08/14/2026 19:20 | 100 | 20.98 |
| 08/14/2026 19:20 | 12 | 20.98 |
| 08/14/2026 19:20 | 100 | 20.97 |
| 08/14/2026 19:20 | 50 | 20.97 |
| 08/14/2026 19:20 | 10 | 20.97 |
| 08/14/2026 19:20 | 100 | 20.96 |
| 08/14/2026 19:20 | 190 | 20.95 |
| 08/14/2026 19:20 | 1 | 20.945 |
| 08/14/2026 19:20 | 5 | 20.92 |
| 08/14/2026 19:20 | 100 | 20.95 |
| 08/14/2026 19:20 | 1 | 20.91 |
| 08/14/2026 19:20 | 100 | 20.92 |
| 08/14/2026 19:20 | 39 | 20.92 |
| 08/14/2026 19:20 | 61 | 20.92 |
| 08/14/2026 19:20 | 100 | 20.92 |
| 08/14/2026 19:20 | 300 | 20.93 |
| 08/14/2026 19:20 | 100 | 20.94 |
| 08/14/2026 19:19 | 22 | 20.96 |
| 08/14/2026 19:19 | 92 | 20.96 |
| 08/14/2026 19:19 | 8 | 20.96 |
| 08/14/2026 19:19 | 20 | 20.96 |
| 08/14/2026 19:19 | 180 | 20.96 |
| 08/14/2026 19:19 | 8 | 20.96 |
| 08/14/2026 19:19 | 8 | 20.97 |
| 08/14/2026 19:19 | 100 | 20.97 |
| 08/14/2026 19:19 | 160 | 20.96 |
| 08/14/2026 19:19 | 40 | 20.96 |
| 08/14/2026 19:19 | 100 | 20.94 |
| 08/14/2026 19:19 | 100 | 20.91 |
| 08/14/2026 19:19 | 10 | 20.92 |
| 08/14/2026 19:19 | 100 | 20.92 |
| 08/14/2026 19:19 | 14 | 20.93 |
| 08/14/2026 19:19 | 12 | 20.94 |
| 08/14/2026 19:19 | 100 | 20.92 |
| 08/14/2026 19:19 | 100 | 20.93 |
| 08/14/2026 19:19 | 100 | 20.93 |
| 08/14/2026 19:19 | 100 | 20.93 |
| 08/14/2026 19:19 | 100 | 20.93 |
| 08/14/2026 19:19 | 2 | 20.93 |
| 08/14/2026 19:19 | 36 | 20.94 |
| 08/14/2026 19:19 | 50 | 20.95 |
| 08/14/2026 19:18 | 1 | 20.94 |
| 08/14/2026 19:18 | 100 | 20.94 |
| 08/14/2026 19:18 | 10 | 20.93 |
| 08/14/2026 19:18 | 90 | 20.93 |
| 08/14/2026 19:18 | 100 | 20.93 |
| 08/14/2026 19:18 | 10 | 20.94 |
| 08/14/2026 19:18 | 1 | 20.97 |
| 08/14/2026 19:18 | 1 | 20.97 |
| 08/14/2026 19:18 | 2 | 20.97 |
| 08/14/2026 19:18 | 1 | 20.99 |
| 08/14/2026 19:18 | 1 | 20.98 |
| 08/14/2026 19:18 | 1 | 20.98 |
| 08/14/2026 19:18 | 1 | 20.98 |
| 08/14/2026 19:18 | 1 | 20.98 |
| 08/14/2026 19:18 | 1 | 20.98 |
| 08/14/2026 19:18 | 1 | 20.98 |
| 08/14/2026 19:18 | 57 | 20.98 |
| 08/14/2026 19:18 | 1 | 20.96 |
| 08/14/2026 19:18 | 1 | 20.98 |
| 08/14/2026 19:18 | 1 | 20.98 |
| 08/14/2026 19:18 | 1 | 20.98 |
| 08/14/2026 19:18 | 1 | 20.97 |
| 08/14/2026 19:18 | 1 | 20.97 |
| 08/14/2026 19:18 | 70 | 20.97 |
| 08/14/2026 19:18 | 1 | 20.97 |
| 08/14/2026 19:18 | 1 | 20.96 |
| 08/14/2026 19:18 | 1 | 20.96 |
| 08/14/2026 19:18 | 1 | 20.97 |
| 08/14/2026 19:18 | 1 | 20.96 |
| 08/14/2026 19:18 | 200 | 20.93 |
| 08/14/2026 19:18 | 10 | 20.95 |
| 08/14/2026 19:18 | 50 | 20.95 |
| 08/14/2026 19:18 | 1 | 20.97 |
| 08/14/2026 19:18 | 1 | 20.97 |
| 08/14/2026 19:18 | 1 | 20.97 |
| 08/14/2026 19:18 | 100 | 20.94 |
| 08/14/2026 19:18 | 30 | 20.93 |
| 08/14/2026 19:18 | 70 | 20.93 |
| 08/14/2026 19:18 | 100 | 20.93 |
| 08/14/2026 19:18 | 10 | 20.93 |
| 08/14/2026 19:18 | 1 | 20.97 |
| 08/14/2026 19:18 | 10 | 20.95 |
| 08/14/2026 19:18 | 100 | 20.95 |
| 08/14/2026 19:18 | 1 | 20.95 |
| 08/14/2026 19:18 | 1 | 20.97 |
| 08/14/2026 19:17 | 100 | 20.95 |
| 08/14/2026 19:17 | 1 | 20.95 |
| 08/14/2026 19:17 | 29 | 20.95 |
| 08/14/2026 19:17 | 8 | 20.95 |
| 08/14/2026 19:17 | 14 | 20.91 |
| 08/14/2026 19:17 | 500 | 20.94 |
| 08/14/2026 19:17 | 1 | 20.95 |
| 08/14/2026 19:17 | 50 | 20.93 |
| 08/14/2026 19:17 | 1 | 20.94 |
| 08/14/2026 19:17 | 1 | 20.94 |
| 08/14/2026 19:17 | 1 | 20.945 |
| 08/14/2026 19:17 | 1 | 20.945 |
| 08/14/2026 19:17 | 1 | 20.94 |
| 08/14/2026 19:17 | 1 | 20.945 |
| 08/14/2026 19:17 | 1 | 20.94 |
| 08/14/2026 19:17 | 1 | 20.94 |
| 08/14/2026 19:17 | 1 | 20.94 |
| 08/14/2026 19:16 | 100 | 20.91 |
| 08/14/2026 19:16 | 199 | 20.91 |
| 08/14/2026 19:16 | 60 | 20.91 |
| 08/14/2026 19:16 | 10 | 20.91 |
| 08/14/2026 19:16 | 4 | 20.91 |
| 08/14/2026 19:16 | 14 | 20.91 |
| 08/14/2026 19:16 | 1 | 20.91 |
| 08/14/2026 19:16 | 15 | 20.92 |
| 08/14/2026 19:16 | 100 | 20.91 |
| 08/14/2026 19:16 | 100 | 20.91 |
| 08/14/2026 19:16 | 1 | 20.91 |
| 08/14/2026 19:16 | 100 | 20.92 |
| 08/14/2026 19:16 | 188 | 20.94 |
| 08/14/2026 19:16 | 10 | 20.95 |
| 08/14/2026 19:16 | 80 | 20.93 |
| 08/14/2026 19:16 | 65 | 20.94 |
| 08/14/2026 19:16 | 35 | 20.95 |
| 08/14/2026 19:16 | 3 | 20.94 |
| 08/14/2026 19:16 | 65 | 20.95 |
| 08/14/2026 19:16 | 68 | 20.94 |
| 08/14/2026 19:16 | 21 | 20.94 |
| 08/14/2026 19:16 | 80 | 20.95 |
| 08/14/2026 19:16 | 20 | 20.95 |
| 08/14/2026 19:16 | 5 | 20.965 |
| 08/14/2026 19:15 | 268 | 20.96 |
| 08/14/2026 19:15 | 132 | 20.95 |
| 08/14/2026 19:15 | 46 | 20.95 |
| 08/14/2026 19:15 | 100 | 20.95 |
| 08/14/2026 19:15 | 48 | 20.95 |
| 08/14/2026 19:15 | 1 | 20.95 |
| 08/14/2026 19:15 | 100 | 20.94 |
| 08/14/2026 19:15 | 10 | 20.95 |
| 08/14/2026 19:15 | 100 | 20.95 |
| 08/14/2026 19:15 | 100 | 20.95 |
| 08/14/2026 19:15 | 25 | 20.95 |
| 08/14/2026 19:15 | 45 | 20.95 |
| 08/14/2026 19:15 | 9 | 20.95 |
| 08/14/2026 19:15 | 196 | 20.96 |
| 08/14/2026 19:15 | 44 | 20.96 |
| 08/14/2026 19:15 | 1 | 20.975 |
| 08/14/2026 19:15 | 1 | 20.975 |
| 08/14/2026 19:15 | 1 | 20.975 |
| 08/14/2026 19:15 | 1 | 20.975 |
| 08/14/2026 19:15 | 1 | 20.975 |
| 08/14/2026 19:15 | 1 | 20.975 |
| 08/14/2026 19:15 | 1 | 20.975 |
| 08/14/2026 19:15 | 1 | 20.99 |
| 08/14/2026 19:15 | 1 | 20.99 |
| 08/14/2026 19:15 | 1 | 20.99 |
| 08/14/2026 19:15 | 1 | 20.975 |
| 08/14/2026 19:15 | 1 | 20.975 |
| 08/14/2026 19:15 | 1 | 20.975 |
| 08/14/2026 19:15 | 1 | 20.975 |
| 08/14/2026 19:15 | 1 | 20.975 |
| 08/14/2026 19:15 | 1 | 20.975 |
| 08/14/2026 19:14 | 1 | 20.965 |
| 08/14/2026 19:14 | 1 | 20.965 |
| 08/14/2026 19:14 | 1 | 20.97 |
| 08/14/2026 19:14 | 1 | 20.97 |
| 08/14/2026 19:14 | 8 | 20.97 |
| 08/14/2026 19:14 | 287 | 20.95 |
| 08/14/2026 19:14 | 213 | 20.95 |
| 08/14/2026 19:14 | 3 | 20.95 |
| 08/14/2026 19:14 | 87 | 20.95 |
| 08/14/2026 19:14 | 100 | 20.94 |
| 08/14/2026 19:14 | 38 | 20.94 |
| 08/14/2026 19:14 | 149 | 20.94 |
| 08/14/2026 19:14 | 15 | 20.94 |
| 08/14/2026 19:14 | 15 | 20.94 |
| 08/14/2026 19:14 | 100 | 20.94 |
| 08/14/2026 19:14 | 100 | 20.935 |
| 08/14/2026 19:14 | 44 | 20.94 |
| 08/14/2026 19:14 | 46 | 20.94 |
| 08/14/2026 19:14 | 100 | 20.94 |
| 08/14/2026 19:14 | 55 | 20.94 |
| 08/14/2026 19:14 | 50 | 20.94 |
| 08/14/2026 19:14 | 1 | 20.92 |
| 08/14/2026 19:14 | 8 | 20.93 |
| 08/14/2026 19:14 | 59 | 20.93 |
| 08/14/2026 19:14 | 1 | 20.93 |
| 08/14/2026 19:14 | 99 | 20.93 |
| 08/14/2026 19:14 | 1 | 20.93 |
| 08/14/2026 19:14 | 55 | 20.925 |
| 08/14/2026 19:14 | 55 | 20.93 |
| 08/14/2026 19:14 | 100 | 20.93 |
| 08/14/2026 19:14 | 100 | 20.92 |
| 08/14/2026 19:14 | 100 | 20.92 |
| 08/14/2026 19:14 | 1 | 20.92 |
| 08/14/2026 19:14 | 10 | 20.93 |
| 08/14/2026 19:14 | 1 | 20.91 |
| 08/14/2026 19:14 | 1 | 20.91 |
| 08/14/2026 19:14 | 1 | 20.90 |
| 08/14/2026 19:14 | 157 | 20.91 |
| 08/14/2026 19:14 | 1 | 20.91 |
| 08/14/2026 19:14 | 100 | 20.94 |
| 08/14/2026 19:14 | 1190 | 20.94 |
| 08/14/2026 19:14 | 1 | 20.94 |
| 08/14/2026 19:14 | 47 | 20.94 |
| 08/14/2026 19:14 | 100 | 20.95 |
| 08/14/2026 19:13 | 2 | 20.97 |
| 08/14/2026 19:13 | 100 | 20.95 |
| 08/14/2026 19:13 | 10 | 20.95 |
| 08/14/2026 19:13 | 1 | 20.96 |
| 08/14/2026 19:13 | 1 | 20.99 |
| 08/14/2026 19:13 | 1 | 20.98 |
| 08/14/2026 19:13 | 1 | 20.975 |
| 08/14/2026 19:13 | 90 | 20.96 |
| 08/14/2026 19:13 | 10 | 20.97 |
| 08/14/2026 19:13 | 50 | 20.97 |
| 08/14/2026 19:13 | 12 | 20.97 |
| 08/14/2026 19:12 | 41 | 20.95 |
| 08/14/2026 19:12 | 200 | 20.95 |
| 08/14/2026 19:12 | 65 | 20.95 |
| 08/14/2026 19:12 | 415 | 20.95 |
| 08/14/2026 19:12 | 2720 | 20.95 |
| 08/14/2026 19:12 | 100 | 20.96 |
| 08/14/2026 19:12 | 390 | 20.96 |
| 08/14/2026 19:12 | 200 | 20.97 |
| 08/14/2026 19:12 | 200 | 20.97 |
| 08/14/2026 19:12 | 500 | 20.97 |
| 08/14/2026 19:12 | 9 | 20.98 |
| 08/14/2026 19:12 | 1 | 20.98 |
| 08/14/2026 19:12 | 30 | 20.985 |
| 08/14/2026 19:12 | 1 | 20.985 |
| 08/14/2026 19:12 | 25 | 20.98 |
| 08/14/2026 19:12 | 1 | 20.99 |
| 08/14/2026 19:12 | 2 | 20.98 |
| 08/14/2026 19:12 | 1 | 20.98 |
| 08/14/2026 19:12 | 2 | 20.975 |
| 08/14/2026 19:12 | 2 | 20.98 |
| 08/14/2026 19:12 | 2 | 20.98 |
| 08/14/2026 19:12 | 2 | 20.98 |
| 08/14/2026 19:12 | 50 | 20.98 |
| 08/14/2026 19:12 | 1 | 20.975 |
| 08/14/2026 19:12 | 86 | 20.975 |
| 08/14/2026 19:12 | 1 | 20.975 |
| 08/14/2026 19:12 | 25 | 20.955 |
| 08/14/2026 19:12 | 25 | 20.955 |
| 08/14/2026 19:12 | 25 | 20.955 |
| 08/14/2026 19:12 | 1 | 20.955 |
| 08/14/2026 19:12 | 1 | 20.97 |
| 08/14/2026 19:12 | 1 | 20.97 |
| 08/14/2026 19:12 | 1 | 20.97 |
| 08/14/2026 19:12 | 1 | 20.97 |
| 08/14/2026 19:12 | 3 | 20.97 |
| 08/14/2026 19:12 | 97 | 20.97 |
| 08/14/2026 19:12 | 1 | 20.97 |
| 08/14/2026 19:12 | 2 | 20.97 |
| 08/14/2026 19:12 | 1 | 20.96 |
| 08/14/2026 19:11 | 1 | 20.96 |
| 08/14/2026 19:11 | 100 | 20.94 |
| 08/14/2026 19:11 | 100 | 20.92 |
| 08/14/2026 19:11 | 11 | 20.91 |
| 08/14/2026 19:11 | 54 | 20.91 |
| 08/14/2026 19:11 | 35 | 20.91 |
| 08/14/2026 19:11 | 1 | 20.91 |
| 08/14/2026 19:11 | 98 | 20.91 |
| 08/14/2026 19:11 | 1 | 20.91 |
| 08/14/2026 19:11 | 1 | 20.91 |
| 08/14/2026 19:11 | 1 | 20.91 |
| 08/14/2026 19:11 | 1 | 20.91 |
| 08/14/2026 19:11 | 100 | 20.91 |
| 08/14/2026 19:11 | 1 | 20.91 |
| 08/14/2026 19:11 | 1 | 20.895 |
| 08/14/2026 19:11 | 1 | 20.91 |
| 08/14/2026 19:11 | 1 | 20.91 |
| 08/14/2026 19:11 | 1 | 20.91 |
| 08/14/2026 19:11 | 1 | 20.91 |
| 08/14/2026 19:11 | 1 | 20.90 |
| 08/14/2026 19:11 | 133 | 20.90 |
| 08/14/2026 19:11 | 1 | 20.89 |
| 08/14/2026 19:11 | 100 | 20.865 |
| 08/14/2026 19:11 | 29 | 20.88 |
| 08/14/2026 19:11 | 1 | 20.88 |
| 08/14/2026 19:11 | 100 | 20.86 |
| 08/14/2026 19:11 | 100 | 20.86 |
| 08/14/2026 19:11 | 70 | 20.86 |
| 08/14/2026 19:11 | 150 | 20.86 |
| 08/14/2026 19:11 | 100 | 20.87 |
| 08/14/2026 19:11 | 200 | 20.87 |
| 08/14/2026 19:11 | 50 | 20.87 |
| 08/14/2026 19:11 | 10 | 20.87 |
| 08/14/2026 19:10 | 1 | 20.87 |
| 08/14/2026 19:10 | 30 | 20.87 |
| 08/14/2026 19:10 | 1 | 20.87 |
| 08/14/2026 19:10 | 1 | 20.87 |
| 08/14/2026 19:10 | 1 | 20.87 |
| 08/14/2026 19:10 | 1 | 20.87 |
| 08/14/2026 19:10 | 1 | 20.87 |
| 08/14/2026 19:10 | 100 | 20.88 |
| 08/14/2026 19:10 | 82 | 20.85 |
| 08/14/2026 19:10 | 100 | 20.86 |
| 08/14/2026 19:10 | 100 | 20.86 |
| 08/14/2026 19:10 | 69 | 20.87 |
| 08/14/2026 19:10 | 1 | 20.87 |
| 08/14/2026 19:10 | 99 | 20.87 |
| 08/14/2026 19:10 | 50 | 20.88 |
| 08/14/2026 19:10 | 1 | 20.885 |
| 08/14/2026 19:10 | 25 | 20.885 |
| 08/14/2026 19:10 | 100 | 20.885 |
| 08/14/2026 19:10 | 1 | 20.90 |
| 08/14/2026 19:10 | 1 | 20.90 |
| 08/14/2026 19:10 | 1 | 20.90 |
| 08/14/2026 19:10 | 99 | 20.89 |
| 08/14/2026 19:10 | 1 | 20.87 |
| 08/14/2026 19:10 | 1 | 20.89 |
| 08/14/2026 19:10 | 1 | 20.895 |
| 08/14/2026 19:10 | 10 | 20.895 |
| 08/14/2026 19:10 | 4 | 20.89 |
| 08/14/2026 19:10 | 1 | 20.89 |
| 08/14/2026 19:10 | 37 | 20.89 |
| 08/14/2026 19:10 | 70 | 20.89 |
| 08/14/2026 19:10 | 100 | 20.89 |
| 08/14/2026 19:09 | 100 | 20.88 |
| 08/14/2026 19:09 | 100 | 20.86 |
| 08/14/2026 19:09 | 1 | 20.86 |
| 08/14/2026 19:09 | 70 | 20.86 |
| 08/14/2026 19:09 | 100 | 20.86 |
| 08/14/2026 19:09 | 11 | 20.85 |
| 08/14/2026 19:09 | 1 | 20.85 |
| 08/14/2026 19:09 | 100 | 20.865 |
| 08/14/2026 19:09 | 500 | 20.84 |
| 08/14/2026 19:09 | 744 | 20.84 |
| 08/14/2026 19:09 | 386 | 20.84 |
| 08/14/2026 19:09 | 500 | 20.84 |
| 08/14/2026 19:09 | 114 | 20.84 |
| 08/14/2026 19:09 | 386 | 20.84 |
| 08/14/2026 19:09 | 114 | 20.84 |
| 08/14/2026 19:09 | 386 | 20.835 |
| 08/14/2026 19:09 | 100 | 20.84 |
| 08/14/2026 19:09 | 100 | 20.84 |
| 08/14/2026 19:09 | 32 | 20.84 |
| 08/14/2026 19:09 | 914 | 20.82 |
| 08/14/2026 19:09 | 182 | 20.84 |
| 08/14/2026 19:09 | 486 | 20.84 |
| 08/14/2026 19:09 | 14 | 20.84 |
| 08/14/2026 19:09 | 200 | 20.84 |
| 08/14/2026 19:09 | 100 | 20.85 |
| 08/14/2026 19:09 | 100 | 20.85 |
| 08/14/2026 19:09 | 3 | 20.85 |
| 08/14/2026 19:09 | 1 | 20.85 |
| 08/14/2026 19:09 | 104 | 20.87 |
| 08/14/2026 19:09 | 96 | 20.87 |
| 08/14/2026 19:09 | 1 | 20.885 |
| 08/14/2026 19:09 | 1 | 20.90 |
| 08/14/2026 19:09 | 4 | 20.875 |
| 08/14/2026 19:09 | 1 | 20.88 |
| 08/14/2026 19:08 | 1 | 20.89 |
| 08/14/2026 19:08 | 2 | 20.89 |
| 08/14/2026 19:08 | 100 | 20.87 |
| 08/14/2026 19:08 | 100 | 20.87 |
| 08/14/2026 19:08 | 100 | 20.87 |
| 08/14/2026 19:08 | 143 | 20.87 |
| 08/14/2026 19:08 | 157 | 20.87 |
| 08/14/2026 19:08 | 1700 | 20.87 |
| 08/14/2026 19:08 | 200 | 20.88 |
| 08/14/2026 19:08 | 300 | 20.88 |
| 08/14/2026 19:08 | 200 | 20.88 |
| 08/14/2026 19:08 | 1 | 20.89 |
| 08/14/2026 19:08 | 2 | 20.895 |
| 08/14/2026 19:08 | 1 | 20.90 |
| 08/14/2026 19:08 | 30 | 20.90 |
| 08/14/2026 19:08 | 2 | 20.90 |
| 08/14/2026 19:08 | 2 | 20.90 |
| 08/14/2026 19:08 | 100 | 20.895 |
| 08/14/2026 19:08 | 100 | 20.89 |
| 08/14/2026 19:08 | 500 | 20.86 |
| 08/14/2026 19:08 | 242 | 20.86 |
| 08/14/2026 19:08 | 63 | 20.86 |
| 08/14/2026 19:08 | 63 | 20.86 |
| 08/14/2026 19:08 | 100 | 20.86 |
| 08/14/2026 19:08 | 537 | 20.86 |
| 08/14/2026 19:08 | 63 | 20.86 |
| 08/14/2026 19:08 | 537 | 20.86 |
| 08/14/2026 19:08 | 109 | 20.86 |
| 08/14/2026 19:08 | 190 | 20.86 |
| 08/14/2026 19:08 | 1407 | 20.86 |
| 08/14/2026 19:08 | 593 | 20.86 |
| 08/14/2026 19:08 | 5846 | 20.86 |
| 08/14/2026 19:08 | 158 | 20.86 |
| 08/14/2026 19:08 | 13 | 20.86 |
| 08/14/2026 19:08 | 2000 | 20.84 |
| 08/14/2026 19:08 | 1 | 20.86 |
| 08/14/2026 19:08 | 1 | 20.86 |
| 08/14/2026 19:08 | 14 | 20.87 |
| 08/14/2026 19:08 | 443 | 20.88 |
| 08/14/2026 19:08 | 50 | 20.88 |
| 08/14/2026 19:08 | 15 | 20.86 |
| 08/14/2026 19:08 | 143 | 20.86 |
| 08/14/2026 19:08 | 1 | 20.86 |
| 08/14/2026 19:08 | 54 | 20.84 |
| 08/14/2026 19:08 | 1400 | 20.85 |
| 08/14/2026 19:08 | 100 | 20.84 |
| 08/14/2026 19:08 | 49 | 20.84 |
| 08/14/2026 19:08 | 1 | 20.84 |
| 08/14/2026 19:08 | 1 | 20.84 |
| 08/14/2026 19:08 | 100 | 20.84 |
| 08/14/2026 19:08 | 200 | 20.84 |
| 08/14/2026 19:08 | 100 | 20.84 |
| 08/14/2026 19:08 | 100 | 20.85 |
| 08/14/2026 19:08 | 182 | 20.85 |
| 08/14/2026 19:08 | 18 | 20.85 |
| 08/14/2026 19:08 | 70 | 20.85 |
| 08/14/2026 19:08 | 1 | 20.86 |
| 08/14/2026 19:08 | 100 | 20.86 |
| 08/14/2026 19:08 | 1 | 20.87 |
| 08/14/2026 19:08 | 1 | 20.87 |
| 08/14/2026 19:08 | 1 | 20.87 |
| 08/14/2026 19:08 | 1 | 20.87 |
| 08/14/2026 19:08 | 1 | 20.87 |
| 08/14/2026 19:08 | 1 | 20.86 |
| 08/14/2026 19:08 | 61 | 20.86 |
| 08/14/2026 19:08 | 190 | 20.86 |
| 08/14/2026 19:08 | 1 | 20.86 |
| 08/14/2026 19:08 | 2 | 20.86 |
| 08/14/2026 19:08 | 25 | 20.86 |
| 08/14/2026 19:08 | 25 | 20.86 |
| 08/14/2026 19:08 | 25 | 20.86 |
| 08/14/2026 19:08 | 25 | 20.86 |
| 08/14/2026 19:08 | 25 | 20.86 |
| 08/14/2026 19:08 | 25 | 20.86 |
| 08/14/2026 19:08 | 1 | 20.87 |
| 08/14/2026 19:08 | 1 | 20.86 |
| 08/14/2026 19:08 | 100 | 20.85 |
| 08/14/2026 19:08 | 51 | 20.84 |
| 08/14/2026 19:08 | 50 | 20.85 |
| 08/14/2026 19:08 | 224 | 20.85 |
| 08/14/2026 19:08 | 174 | 20.85 |
| 08/14/2026 19:08 | 201 | 20.85 |
| 08/14/2026 19:08 | 50 | 20.85 |
| 08/14/2026 19:08 | 113 | 20.85 |
| 08/14/2026 19:08 | 272 | 20.85 |
| 08/14/2026 19:08 | 1800 | 20.85 |
| 08/14/2026 19:08 | 390 | 20.85 |
| 08/14/2026 19:08 | 2810 | 20.85 |
| 08/14/2026 19:08 | 100 | 20.85 |
| 08/14/2026 19:08 | 3224 | 20.835 |
| 08/14/2026 19:08 | 50 | 20.85 |
| 08/14/2026 19:08 | 1 | 20.85 |
| 08/14/2026 19:07 | 100 | 20.85 |
| 08/14/2026 19:07 | 1 | 20.85 |
| 08/14/2026 19:07 | 100 | 20.86 |
| 08/14/2026 19:07 | 40 | 20.845 |
| 08/14/2026 19:07 | 50 | 20.84 |
| 08/14/2026 19:07 | 1 | 20.84 |
| 08/14/2026 19:07 | 100 | 20.815 |
| 08/14/2026 19:07 | 7 | 20.80 |
| 08/14/2026 19:07 | 100 | 20.83 |
| 08/14/2026 19:07 | 200 | 20.83 |
| 08/14/2026 19:07 | 50 | 20.83 |
| 08/14/2026 19:07 | 99 | 20.84 |
| 08/14/2026 19:07 | 1 | 20.84 |
| 08/14/2026 19:07 | 44 | 20.86 |
| 08/14/2026 19:07 | 194 | 20.86 |
| 08/14/2026 19:07 | 238 | 20.855 |
| 08/14/2026 19:07 | 238 | 20.855 |
| 08/14/2026 19:07 | 153 | 20.86 |
| 08/14/2026 19:06 | 200 | 20.82 |
| 08/14/2026 19:06 | 100 | 20.82 |
| 08/14/2026 19:06 | 1 | 20.855 |
| 08/14/2026 19:06 | 121 | 20.83 |
| 08/14/2026 19:06 | 179 | 20.84 |
| 08/14/2026 19:06 | 100 | 20.85 |
| 08/14/2026 19:06 | 1 | 20.855 |
| 08/14/2026 19:06 | 32 | 20.87 |
| 08/14/2026 19:06 | 68 | 20.87 |
| 08/14/2026 19:06 | 5 | 20.87 |
| 08/14/2026 19:06 | 6 | 20.875 |
| 08/14/2026 19:06 | 486 | 20.86 |
| 08/14/2026 19:06 | 325 | 20.86 |
| 08/14/2026 19:06 | 100 | 20.86 |
| 08/14/2026 19:06 | 1400 | 20.845 |
| 08/14/2026 19:06 | 61 | 20.85 |
| 08/14/2026 19:06 | 100 | 20.85 |
| 08/14/2026 19:06 | 225 | 20.85 |
| 08/14/2026 19:06 | 366 | 20.84 |
| 08/14/2026 19:06 | 386 | 20.845 |
| 08/14/2026 19:06 | 386 | 20.845 |
| 08/14/2026 19:06 | 100 | 20.85 |
| 08/14/2026 19:06 | 100 | 20.85 |
| 08/14/2026 19:06 | 325 | 20.85 |
| 08/14/2026 19:06 | 1 | 20.85 |
| 08/14/2026 19:06 | 99 | 20.85 |
| 08/14/2026 19:06 | 325 | 20.85 |
| 08/14/2026 19:06 | 100 | 20.85 |
| 08/14/2026 19:06 | 1400 | 20.835 |
| 08/14/2026 19:06 | 1 | 20.85 |
| 08/14/2026 19:06 | 1 | 20.84 |
| 08/14/2026 19:06 | 3 | 20.83 |
| 08/14/2026 19:06 | 1 | 20.83 |
| 08/14/2026 19:06 | 115 | 20.83 |
| 08/14/2026 19:06 | 27 | 20.82 |
| 08/14/2026 19:06 | 106 | 20.82 |
| 08/14/2026 19:06 | 248 | 20.82 |
| 08/14/2026 19:06 | 149 | 20.82 |
| 08/14/2026 19:06 | 1 | 20.81 |
| 08/14/2026 19:06 | 133 | 20.81 |
| 08/14/2026 19:06 | 126 | 20.81 |
| 08/14/2026 19:05 | 4 | 20.81 |
| 08/14/2026 19:05 | 25 | 20.79 |
| 08/14/2026 19:05 | 100 | 20.79 |
| 08/14/2026 19:05 | 300 | 20.79 |
| 08/14/2026 19:05 | 1 | 20.81 |
| 08/14/2026 19:05 | 1 | 20.815 |
| 08/14/2026 19:05 | 1 | 20.85 |
| 08/14/2026 19:05 | 1 | 20.85 |
| 08/14/2026 19:05 | 1 | 20.85 |
| 08/14/2026 19:05 | 1 | 20.85 |
| 08/14/2026 19:05 | 1 | 20.85 |
| 08/14/2026 19:05 | 1 | 20.85 |
| 08/14/2026 19:05 | 9 | 20.82 |
| 08/14/2026 19:05 | 100 | 20.82 |
| 08/14/2026 19:05 | 200 | 20.84 |
| 08/14/2026 19:05 | 1 | 20.88 |
| 08/14/2026 19:05 | 1 | 20.88 |
| 08/14/2026 19:05 | 1 | 20.88 |
| 08/14/2026 19:05 | 5 | 20.87 |
| 08/14/2026 19:05 | 99 | 20.86 |
| 08/14/2026 19:05 | 29 | 20.85 |
| 08/14/2026 19:05 | 1 | 20.86 |
| 08/14/2026 19:05 | 2 | 20.87 |
| 08/14/2026 19:05 | 1 | 20.87 |
| 08/14/2026 19:05 | 1 | 20.87 |
| 08/14/2026 19:05 | 108 | 20.85 |
| 08/14/2026 19:05 | 4 | 20.85 |
| 08/14/2026 19:05 | 3 | 20.85 |
| 08/14/2026 19:05 | 2 | 20.85 |
| 08/14/2026 19:05 | 22 | 20.85 |
| 08/14/2026 19:05 | 25 | 20.85 |
| 08/14/2026 19:05 | 110 | 20.85 |
| 08/14/2026 19:05 | 100 | 20.85 |
| 08/14/2026 19:05 | 10 | 20.85 |
| 08/14/2026 19:05 | 8 | 20.86 |
| 08/14/2026 19:05 | 3 | 20.865 |
| 08/14/2026 19:05 | 1 | 20.85 |
| 08/14/2026 19:05 | 100 | 20.84 |
| 08/14/2026 19:05 | 100 | 20.84 |
| 08/14/2026 19:05 | 100 | 20.84 |
| 08/14/2026 19:05 | 100 | 20.84 |
| 08/14/2026 19:05 | 10 | 20.84 |
| 08/14/2026 19:05 | 1 | 20.84 |
| 08/14/2026 19:05 | 19 | 20.83 |
| 08/14/2026 19:05 | 1 | 20.83 |
| 08/14/2026 19:05 | 30 | 20.83 |
| 08/14/2026 19:05 | 1 | 20.82 |
| 08/14/2026 19:05 | 100 | 20.81 |
| 08/14/2026 19:05 | 26 | 20.80 |
| 08/14/2026 19:05 | 100 | 20.80 |
| 08/14/2026 19:05 | 189 | 20.78 |
| 08/14/2026 19:05 | 11 | 20.78 |
| 08/14/2026 19:05 | 5 | 20.78 |
| 08/14/2026 19:05 | 13 | 20.77 |
| 08/14/2026 19:05 | 1 | 20.77 |
| 08/14/2026 19:05 | 100 | 20.77 |
| 08/14/2026 19:05 | 75 | 20.77 |
| 08/14/2026 19:05 | 2 | 20.77 |
| 08/14/2026 19:05 | 3 | 20.77 |
| 08/14/2026 19:05 | 2 | 20.77 |
| 08/14/2026 19:05 | 2 | 20.77 |
| 08/14/2026 19:05 | 5 | 20.77 |
| 08/14/2026 19:05 | 5 | 20.77 |
| 08/14/2026 19:05 | 2 | 20.77 |
| 08/14/2026 19:05 | 3 | 20.77 |
| 08/14/2026 19:05 | 50 | 20.75 |
| 08/14/2026 19:05 | 100 | 20.75 |
| 08/14/2026 19:05 | 99 | 20.75 |
| 08/14/2026 19:05 | 7 | 20.74 |
| 08/14/2026 19:05 | 8 | 20.74 |
| 08/14/2026 19:05 | 136 | 20.74 |
| 08/14/2026 19:05 | 118 | 20.74 |
| 08/14/2026 19:05 | 100 | 20.74 |
| 08/14/2026 19:05 | 10 | 20.74 |
| 08/14/2026 19:05 | 49 | 20.72 |
| 08/14/2026 19:05 | 51 | 20.72 |
| 08/14/2026 19:05 | 3 | 20.74 |
| 08/14/2026 19:05 | 3 | 20.73 |
| 08/14/2026 19:05 | 7 | 20.73 |
| 08/14/2026 19:05 | 3 | 20.74 |
| 08/14/2026 19:05 | 3 | 20.74 |
| 08/14/2026 19:05 | 3 | 20.74 |
| 08/14/2026 19:04 | 3 | 20.74 |
| 08/14/2026 19:04 | 3 | 20.74 |
| 08/14/2026 19:04 | 3 | 20.74 |
| 08/14/2026 19:04 | 200 | 20.74 |
| 08/14/2026 19:04 | 1 | 20.75 |
| 08/14/2026 19:04 | 2 | 20.76 |
| 08/14/2026 19:04 | 2 | 20.76 |
| 08/14/2026 19:04 | 1 | 20.77 |
| 08/14/2026 19:04 | 2 | 20.76 |
| 08/14/2026 19:04 | 2 | 20.76 |
| 08/14/2026 19:04 | 2 | 20.76 |
| 08/14/2026 19:04 | 2 | 20.76 |
| 08/14/2026 19:04 | 3 | 20.76 |
| 08/14/2026 19:04 | 2 | 20.76 |
| 08/14/2026 19:04 | 92 | 20.76 |
| 08/14/2026 19:04 | 3 | 20.76 |
| 08/14/2026 19:04 | 2 | 20.76 |
| 08/14/2026 19:04 | 4 | 20.76 |
| 08/14/2026 19:04 | 3 | 20.76 |
| 08/14/2026 19:04 | 22 | 20.74 |
| 08/14/2026 19:04 | 100 | 20.75 |
| 08/14/2026 19:04 | 99 | 20.77 |
| 08/14/2026 19:04 | 2 | 20.775 |
| 08/14/2026 19:04 | 2 | 20.78 |
| 08/14/2026 19:04 | 1 | 20.78 |
| 08/14/2026 19:04 | 2 | 20.77 |
| 08/14/2026 19:04 | 3 | 20.77 |
| 08/14/2026 19:04 | 3 | 20.77 |
| 08/14/2026 19:04 | 54 | 20.77 |
| 08/14/2026 19:04 | 128 | 20.77 |
| 08/14/2026 19:04 | 100 | 20.77 |
| 08/14/2026 19:04 | 42 | 20.77 |
| 08/14/2026 19:04 | 10 | 20.76 |
| 08/14/2026 19:04 | 8 | 20.76 |
| 08/14/2026 19:04 | 10 | 20.76 |
| 08/14/2026 19:04 | 142 | 20.76 |
| 08/14/2026 19:04 | 112 | 20.76 |
| 08/14/2026 19:04 | 3 | 20.76 |
| 08/14/2026 19:04 | 3 | 20.76 |
| 08/14/2026 19:04 | 3 | 20.76 |
| 08/14/2026 19:04 | 4 | 20.76 |
| 08/14/2026 19:04 | 84 | 20.75 |
| 08/14/2026 19:04 | 97 | 20.75 |
| 08/14/2026 19:04 | 3 | 20.76 |
| 08/14/2026 19:04 | 4 | 20.76 |
| 08/14/2026 19:04 | 3 | 20.76 |
| 08/14/2026 19:04 | 3 | 20.76 |
| 08/14/2026 19:04 | 4 | 20.76 |
| 08/14/2026 19:04 | 200 | 20.76 |
| 08/14/2026 19:04 | 3 | 20.76 |
| 08/14/2026 19:04 | 3 | 20.77 |
| 08/14/2026 19:04 | 2 | 20.77 |
| 08/14/2026 19:04 | 3 | 20.77 |
| 08/14/2026 19:04 | 2 | 20.78 |
| 08/14/2026 19:04 | 8 | 20.75 |
| 08/14/2026 19:04 | 3 | 20.79 |
| 08/14/2026 19:04 | 4 | 20.77 |
| 08/14/2026 19:04 | 48 | 20.75 |
| 08/14/2026 19:04 | 100 | 20.76 |
| 08/14/2026 19:04 | 23 | 20.76 |
| 08/14/2026 19:04 | 4 | 20.76 |
| 08/14/2026 19:04 | 3 | 20.78 |
| 08/14/2026 19:04 | 55 | 20.77 |
| 08/14/2026 19:04 | 2 | 20.77 |
| 08/14/2026 19:04 | 93 | 20.77 |
| 08/14/2026 19:04 | 3 | 20.77 |
| 08/14/2026 19:04 | 1400 | 20.765 |
| 08/14/2026 19:04 | 4 | 20.77 |
| 08/14/2026 19:04 | 3 | 20.78 |
| 08/14/2026 19:04 | 1 | 20.75 |
| 08/14/2026 19:04 | 2 | 20.75 |
| 08/14/2026 19:04 | 8 | 20.77 |
| 08/14/2026 19:04 | 60 | 20.78 |
| 08/14/2026 19:04 | 23 | 20.78 |
| 08/14/2026 19:04 | 19 | 20.78 |
| 08/14/2026 19:04 | 100 | 20.78 |
| 08/14/2026 19:04 | 12 | 20.78 |
| 08/14/2026 19:04 | 3 | 20.80 |
| 08/14/2026 19:04 | 100 | 20.77 |
| 08/14/2026 19:04 | 17 | 20.77 |
| 08/14/2026 19:04 | 48 | 20.77 |
| 08/14/2026 19:04 | 6 | 20.77 |
| 08/14/2026 19:04 | 94 | 20.77 |
| 08/14/2026 19:04 | 100 | 20.77 |
| 08/14/2026 19:04 | 300 | 20.76 |
| 08/14/2026 19:04 | 2 | 20.76 |
| 08/14/2026 19:04 | 46 | 20.78 |
| 08/14/2026 19:04 | 12 | 20.78 |
| 08/14/2026 19:04 | 46 | 20.78 |
| 08/14/2026 19:04 | 12 | 20.78 |
| 08/14/2026 19:04 | 42 | 20.79 |
| 08/14/2026 19:04 | 100 | 20.79 |
| 08/14/2026 19:04 | 8 | 20.79 |
| 08/14/2026 19:04 | 1 | 20.80 |
| 08/14/2026 19:04 | 221 | 20.80 |
| 08/14/2026 19:04 | 248 | 20.80 |
| 08/14/2026 19:04 | 58 | 20.80 |
| 08/14/2026 19:04 | 14 | 20.80 |
| 08/14/2026 19:04 | 94 | 20.77 |
| 08/14/2026 19:04 | 100 | 20.77 |
| 08/14/2026 19:04 | 94 | 20.75 |
| 08/14/2026 19:04 | 300 | 20.76 |
| 08/14/2026 19:04 | 10 | 20.76 |
| 08/14/2026 19:04 | 600 | 20.76 |
| 08/14/2026 19:04 | 100 | 20.76 |
| 08/14/2026 19:04 | 100 | 20.74 |
| 08/14/2026 19:04 | 36 | 20.74 |
| 08/14/2026 19:04 | 1358 | 20.74 |
| 08/14/2026 19:04 | 100 | 20.74 |
| 08/14/2026 19:04 | 41 | 20.74 |
| 08/14/2026 19:04 | 148 | 20.74 |
| 08/14/2026 19:04 | 5 | 20.73 |
| 08/14/2026 19:04 | 6 | 20.73 |
| 08/14/2026 19:04 | 53 | 20.74 |
| 08/14/2026 19:04 | 47 | 20.74 |
| 08/14/2026 19:04 | 6 | 20.73 |
| 08/14/2026 19:04 | 100 | 20.73 |
| 08/14/2026 19:04 | 94 | 20.73 |
| 08/14/2026 19:04 | 6 | 20.73 |
| 08/14/2026 19:04 | 41 | 20.73 |
| 08/14/2026 19:04 | 6 | 20.73 |
| 08/14/2026 19:04 | 47 | 20.74 |
| 08/14/2026 19:04 | 47 | 20.73 |
| 08/14/2026 19:04 | 100 | 20.73 |
| 08/14/2026 19:04 | 100 | 20.73 |
| 08/14/2026 19:04 | 6 | 20.75 |
| 08/14/2026 19:04 | 41 | 20.75 |
| 08/14/2026 19:04 | 100 | 20.74 |
| 08/14/2026 19:04 | 100 | 20.75 |
| 08/14/2026 19:04 | 41 | 20.75 |
| 08/14/2026 19:04 | 100 | 20.75 |
| 08/14/2026 19:04 | 40 | 20.75 |
| 08/14/2026 19:04 | 8 | 20.75 |
| 08/14/2026 19:04 | 50 | 20.75 |
| 08/14/2026 19:04 | 45 | 20.73 |
| 08/14/2026 19:04 | 206 | 20.73 |
| 08/14/2026 19:04 | 206 | 20.73 |
| 08/14/2026 19:04 | 200 | 20.73 |
| 08/14/2026 19:04 | 206 | 20.73 |
| 08/14/2026 19:04 | 206 | 20.73 |
| 08/14/2026 19:04 | 300 | 20.73 |
| 08/14/2026 19:04 | 300 | 20.73 |
| 08/14/2026 19:04 | 400 | 20.735 |
| 08/14/2026 19:04 | 19 | 20.75 |
| 08/14/2026 19:04 | 300 | 20.75 |
| 08/14/2026 19:04 | 4 | 20.75 |
| 08/14/2026 19:04 | 100 | 20.75 |
| 08/14/2026 19:04 | 500 | 20.75 |
| 08/14/2026 19:04 | 200 | 20.75 |
| 08/14/2026 19:04 | 100 | 20.77 |
| 08/14/2026 19:04 | 1 | 20.78 |
| 08/14/2026 19:04 | 100 | 20.78 |
| 08/14/2026 19:04 | 1298 | 20.785 |
| 08/14/2026 19:04 | 100 | 20.79 |
| 08/14/2026 19:04 | 1400 | 20.78 |
| 08/14/2026 19:04 | 3 | 20.785 |
| 08/14/2026 19:04 | 1 | 20.80 |
| 08/14/2026 19:04 | 100 | 20.80 |
| 08/14/2026 19:04 | 4 | 20.80 |
| 08/14/2026 19:04 | 4 | 20.80 |
| 08/14/2026 19:04 | 50 | 20.80 |
| 08/14/2026 19:04 | 433 | 20.81 |
| 08/14/2026 19:04 | 10 | 20.815 |
| 08/14/2026 19:04 | 3 | 20.815 |
| 08/14/2026 19:04 | 1 | 20.82 |
| 08/14/2026 19:03 | 100 | 20.82 |
| 08/14/2026 19:03 | 200 | 20.82 |
| 08/14/2026 19:03 | 300 | 20.83 |
| 08/14/2026 19:03 | 100 | 20.83 |
| 08/14/2026 19:03 | 100 | 20.84 |
| 08/14/2026 19:03 | 2 | 20.84 |
| 08/14/2026 19:03 | 1 | 20.85 |
| 08/14/2026 19:03 | 300 | 20.85 |
| 08/14/2026 19:03 | 4 | 20.85 |
| 08/14/2026 19:03 | 2 | 20.85 |
| 08/14/2026 19:03 | 1 | 20.85 |
| 08/14/2026 19:03 | 1 | 20.85 |
| 08/14/2026 19:03 | 1 | 20.85 |
| 08/14/2026 19:03 | 1 | 20.85 |
| 08/14/2026 19:03 | 1 | 20.85 |
| 08/14/2026 19:03 | 1 | 20.85 |
| 08/14/2026 19:03 | 1 | 20.85 |
| 08/14/2026 19:03 | 1 | 20.85 |
| 08/14/2026 19:03 | 1 | 20.85 |
| 08/14/2026 19:03 | 1 | 20.85 |
| 08/14/2026 19:03 | 2 | 20.85 |
| 08/14/2026 19:03 | 1 | 20.86 |
| 08/14/2026 19:03 | 100 | 20.83 |
| 08/14/2026 19:03 | 1 | 20.86 |
| 08/14/2026 19:03 | 300 | 20.84 |
| 08/14/2026 19:03 | 100 | 20.84 |
| 08/14/2026 19:03 | 100 | 20.84 |
| 08/14/2026 19:03 | 100 | 20.84 |
| 08/14/2026 19:03 | 100 | 20.85 |
| 08/14/2026 19:03 | 1 | 20.86 |
| 08/14/2026 19:03 | 1 | 20.86 |
| 08/14/2026 19:03 | 100 | 20.855 |
| 08/14/2026 19:03 | 1 | 20.86 |
| 08/14/2026 19:03 | 100 | 20.86 |
| 08/14/2026 19:03 | 100 | 20.86 |
| 08/14/2026 19:03 | 100 | 20.86 |
| 08/14/2026 19:03 | 100 | 20.86 |
| 08/14/2026 19:03 | 4 | 20.85 |
| 08/14/2026 19:03 | 4 | 20.85 |
| 08/14/2026 19:03 | 500 | 20.85 |
| 08/14/2026 19:03 | 25 | 20.85 |
| 08/14/2026 19:03 | 100 | 20.88 |
| 08/14/2026 19:03 | 19 | 20.87 |
| 08/14/2026 19:03 | 3 | 20.87 |
| 08/14/2026 19:03 | 1 | 20.90 |
| 08/14/2026 19:03 | 1 | 20.895 |
| 08/14/2026 19:03 | 36 | 20.88 |
| 08/14/2026 19:03 | 50 | 20.88 |
| 08/14/2026 19:03 | 1 | 20.895 |
| 08/14/2026 19:03 | 1 | 20.89 |
| 08/14/2026 19:03 | 100 | 20.89 |
| 08/14/2026 19:03 | 1 | 20.90 |
| 08/14/2026 19:03 | 100 | 20.89 |
| 08/14/2026 19:03 | 222 | 20.89 |
| 08/14/2026 19:03 | 37 | 20.89 |
| 08/14/2026 19:03 | 24 | 20.89 |
| 08/14/2026 19:03 | 6 | 20.89 |
| 08/14/2026 19:03 | 100 | 20.89 |
| 08/14/2026 19:03 | 100 | 20.89 |
| 08/14/2026 19:03 | 29 | 20.89 |
| 08/14/2026 19:03 | 37 | 20.88 |
| 08/14/2026 19:03 | 35 | 20.88 |
| 08/14/2026 19:03 | 100 | 20.88 |
| 08/14/2026 19:03 | 100 | 20.88 |
| 08/14/2026 19:03 | 29 | 20.88 |
| 08/14/2026 19:03 | 35 | 20.89 |
| 08/14/2026 19:03 | 29 | 20.89 |
| 08/14/2026 19:03 | 100 | 20.89 |
| 08/14/2026 19:03 | 100 | 20.89 |
| 08/14/2026 19:03 | 100 | 20.88 |
| 08/14/2026 19:03 | 100 | 20.88 |
| 08/14/2026 19:03 | 50 | 20.88 |
| 08/14/2026 19:03 | 35 | 20.88 |
| 08/14/2026 19:03 | 15 | 20.88 |
| 08/14/2026 19:03 | 50 | 20.88 |
| 08/14/2026 19:03 | 15 | 20.88 |
| 08/14/2026 19:03 | 1 | 20.90 |
| 08/14/2026 19:03 | 100 | 20.89 |
| 08/14/2026 19:03 | 100 | 20.90 |
| 08/14/2026 19:03 | 75 | 20.90 |
| 08/14/2026 19:03 | 25 | 20.90 |
| 08/14/2026 19:03 | 100 | 20.90 |
| 08/14/2026 19:03 | 4 | 20.90 |
| 08/14/2026 19:03 | 4 | 20.90 |
| 08/14/2026 19:03 | 180 | 20.90 |
| 08/14/2026 19:03 | 1 | 20.93 |
| 08/14/2026 19:03 | 300 | 20.93 |
| 08/14/2026 19:03 | 99 | 20.93 |
| 08/14/2026 19:03 | 1 | 20.93 |
| 08/14/2026 19:02 | 1 | 20.92 |
| 08/14/2026 19:02 | 1 | 20.92 |
| 08/14/2026 19:02 | 1 | 20.92 |
| 08/14/2026 19:02 | 188 | 20.91 |
| 08/14/2026 19:02 | 17 | 20.91 |
| 08/14/2026 19:02 | 21 | 20.91 |
| 08/14/2026 19:02 | 188 | 20.91 |
| 08/14/2026 19:02 | 100 | 20.91 |
| 08/14/2026 19:02 | 2 | 20.925 |
| 08/14/2026 19:02 | 1 | 20.925 |
| 08/14/2026 19:02 | 1 | 20.925 |
| 08/14/2026 19:02 | 1 | 20.925 |
| 08/14/2026 19:02 | 1 | 20.925 |
| 08/14/2026 19:02 | 1 | 20.93 |
| 08/14/2026 19:02 | 1 | 20.93 |
| 08/14/2026 19:02 | 1 | 20.93 |
| 08/14/2026 19:02 | 1 | 20.93 |
| 08/14/2026 19:02 | 1 | 20.93 |
| 08/14/2026 19:02 | 200 | 20.92 |
| 08/14/2026 19:02 | 14 | 20.91 |
| 08/14/2026 19:02 | 1 | 20.93 |
| 08/14/2026 19:02 | 50 | 20.93 |
| 08/14/2026 19:02 | 1 | 20.93 |
| 08/14/2026 19:02 | 100 | 20.925 |
| 08/14/2026 19:02 | 3 | 20.945 |
| 08/14/2026 19:02 | 2 | 20.945 |
| 08/14/2026 19:02 | 1 | 20.96 |
| 08/14/2026 19:02 | 2 | 20.96 |
| 08/14/2026 19:02 | 3 | 20.945 |
| 08/14/2026 19:02 | 1 | 20.945 |
| 08/14/2026 19:02 | 1 | 20.96 |
| 08/14/2026 19:02 | 2 | 20.945 |
| 08/14/2026 19:02 | 1 | 20.96 |
| 08/14/2026 19:02 | 1 | 20.96 |
| 08/14/2026 19:02 | 1 | 20.945 |
| 08/14/2026 19:02 | 2 | 20.945 |
| 08/14/2026 19:02 | 1 | 20.945 |
| 08/14/2026 19:02 | 1 | 20.96 |
| 08/14/2026 19:02 | 10 | 20.95 |
| 08/14/2026 19:02 | 10 | 20.97 |
| 08/14/2026 19:02 | 100 | 20.95 |
| 08/14/2026 19:02 | 10 | 20.95 |
| 08/14/2026 19:02 | 6 | 20.96 |
| 08/14/2026 19:02 | 94 | 20.96 |
| 08/14/2026 19:02 | 1 | 20.96 |
| 08/14/2026 19:02 | 1 | 20.96 |
| 08/14/2026 19:02 | 1 | 20.96 |
| 08/14/2026 19:02 | 1 | 20.96 |
| 08/14/2026 19:02 | 1 | 20.945 |
| 08/14/2026 19:02 | 1 | 20.945 |
| 08/14/2026 19:02 | 1 | 20.95 |
| 08/14/2026 19:02 | 5 | 20.95 |
| 08/14/2026 19:02 | 1 | 20.96 |
| 08/14/2026 19:02 | 100 | 20.94 |
| 08/14/2026 19:02 | 25 | 20.94 |
| 08/14/2026 19:02 | 16 | 20.94 |
| 08/14/2026 19:02 | 1 | 20.95 |
| 08/14/2026 19:01 | 1 | 20.95 |
| 08/14/2026 19:01 | 1 | 20.96 |
| 08/14/2026 19:01 | 1 | 20.95 |
| 08/14/2026 19:01 | 2 | 20.95 |
| 08/14/2026 19:01 | 25 | 20.95 |
| 08/14/2026 19:01 | 25 | 20.95 |
| 08/14/2026 19:01 | 25 | 20.95 |
| 08/14/2026 19:01 | 25 | 20.95 |
| 08/14/2026 19:01 | 25 | 20.95 |
| 08/14/2026 19:01 | 25 | 20.95 |
| 08/14/2026 19:01 | 99 | 20.95 |
| 08/14/2026 19:01 | 10 | 20.95 |
| 08/14/2026 19:01 | 1 | 20.95 |
| 08/14/2026 19:01 | 400 | 20.95 |
| 08/14/2026 19:01 | 5 | 20.95 |
| 08/14/2026 19:01 | 140 | 20.95 |
| 08/14/2026 19:01 | 1 | 20.95 |
| 08/14/2026 19:01 | 139 | 20.93 |
| 08/14/2026 19:01 | 5 | 20.92 |
| 08/14/2026 19:01 | 134 | 20.92 |
| 08/14/2026 19:01 | 2 | 20.92 |
| 08/14/2026 19:01 | 1 | 20.92 |
| 08/14/2026 19:01 | 2 | 20.92 |
| 08/14/2026 19:01 | 74 | 20.92 |
| 08/14/2026 19:01 | 26 | 20.92 |
| 08/14/2026 19:01 | 20 | 20.92 |
| 08/14/2026 19:01 | 1 | 20.935 |
| 08/14/2026 19:01 | 1 | 20.94 |
| 08/14/2026 19:01 | 1 | 20.94 |
| 08/14/2026 19:01 | 1 | 20.94 |
| 08/14/2026 19:01 | 1 | 20.94 |
| 08/14/2026 19:01 | 2 | 20.95 |
| 08/14/2026 19:01 | 1 | 20.94 |
| 08/14/2026 19:01 | 100 | 20.94 |
| 08/14/2026 19:01 | 2 | 20.94 |
| 08/14/2026 19:01 | 1 | 20.94 |
| 08/14/2026 19:01 | 1 | 20.94 |
| 08/14/2026 19:01 | 53 | 20.94 |
| 08/14/2026 19:01 | 1 | 20.95 |
| 08/14/2026 19:01 | 100 | 20.95 |
| 08/14/2026 19:01 | 6 | 20.96 |
| 08/14/2026 19:01 | 1 | 20.95 |
| 08/14/2026 19:01 | 100 | 20.95 |
| 08/14/2026 19:01 | 42 | 20.95 |
| 08/14/2026 19:01 | 58 | 20.95 |
| 08/14/2026 19:01 | 10 | 20.95 |
| 08/14/2026 19:01 | 4 | 20.94 |
| 08/14/2026 19:01 | 101 | 20.94 |
| 08/14/2026 19:01 | 37 | 20.94 |
| 08/14/2026 19:01 | 1 | 20.94 |
| 08/14/2026 19:01 | 1 | 20.94 |
| 08/14/2026 19:00 | 2 | 20.94 |
| 08/14/2026 19:00 | 1 | 20.94 |
| 08/14/2026 19:00 | 1 | 20.94 |
| 08/14/2026 19:00 | 1 | 20.94 |
| 08/14/2026 19:00 | 2 | 20.94 |
| 08/14/2026 19:00 | 1 | 20.94 |
| 08/14/2026 19:00 | 2 | 20.94 |
| 08/14/2026 19:00 | 2 | 20.94 |
| 08/14/2026 19:00 | 100 | 20.94 |
| 08/14/2026 19:00 | 1 | 20.94 |
| 08/14/2026 19:00 | 8 | 20.95 |
| 08/14/2026 19:00 | 22 | 20.95 |
| 08/14/2026 19:00 | 12 | 20.96 |
| 08/14/2026 19:00 | 1 | 20.97 |
| 08/14/2026 19:00 | 100 | 20.97 |
| 08/14/2026 19:00 | 1 | 20.975 |
| 08/14/2026 19:00 | 100 | 20.98 |
| 08/14/2026 19:00 | 1 | 20.99 |
| 08/14/2026 19:00 | 1 | 20.99 |
| 08/14/2026 19:00 | 56 | 21.00 |
| 08/14/2026 19:00 | 100 | 20.99 |
| 08/14/2026 19:00 | 100 | 20.99 |
| 08/14/2026 19:00 | 100 | 21.00 |
| 08/14/2026 19:00 | 30 | 21.00 |
| 08/14/2026 19:00 | 196 | 21.00 |
| 08/14/2026 19:00 | 1 | 21.00 |
| 08/14/2026 19:00 | 200 | 20.99 |
| 08/14/2026 19:00 | 1 | 21.00 |
| 08/14/2026 19:00 | 1 | 21.01 |
| 08/14/2026 19:00 | 70 | 21.00 |
| 08/14/2026 19:00 | 100 | 21.00 |
| 08/14/2026 19:00 | 100 | 21.00 |
| 08/14/2026 19:00 | 1 | 21.005 |
| 08/14/2026 19:00 | 25 | 21.005 |
| 08/14/2026 19:00 | 1 | 21.005 |
| 08/14/2026 19:00 | 100 | 21.02 |
| 08/14/2026 19:00 | 100 | 21.02 |
| 08/14/2026 19:00 | 35 | 21.02 |
| 08/14/2026 19:00 | 16 | 21.02 |
| 08/14/2026 19:00 | 100 | 21.02 |
| 08/14/2026 19:00 | 6 | 21.01 |
| 08/14/2026 19:00 | 159 | 21.01 |
| 08/14/2026 19:00 | 1 | 21.005 |
| 08/14/2026 19:00 | 100 | 20.99 |
| 08/14/2026 19:00 | 100 | 20.99 |
| 08/14/2026 19:00 | 12 | 20.99 |
| 08/14/2026 19:00 | 100 | 20.99 |
| 08/14/2026 19:00 | 754 | 21.00 |
| 08/14/2026 19:00 | 16 | 21.00 |
| 08/14/2026 19:00 | 90 | 20.99 |
| 08/14/2026 19:00 | 100 | 20.99 |
| 08/14/2026 19:00 | 14 | 20.99 |
| 08/14/2026 19:00 | 100 | 20.99 |
| 08/14/2026 19:00 | 100 | 20.99 |
| 08/14/2026 19:00 | 4 | 20.99 |
| 08/14/2026 19:00 | 96 | 20.99 |
| 08/14/2026 19:00 | 300 | 20.99 |
| 08/14/2026 19:00 | 161 | 20.98 |
| 08/14/2026 19:00 | 4 | 20.98 |
| 08/14/2026 19:00 | 10 | 20.99 |
| 08/14/2026 18:59 | 200 | 20.98 |
| 08/14/2026 18:59 | 1 | 21.00 |
| 08/14/2026 18:59 | 1 | 21.01 |
| 08/14/2026 18:59 | 12 | 21.005 |
| 08/14/2026 18:59 | 25 | 21.005 |
| 08/14/2026 18:59 | 25 | 21.005 |
| 08/14/2026 18:59 | 24 | 21.00 |
| 08/14/2026 18:59 | 14 | 21.00 |
| 08/14/2026 18:59 | 4 | 20.99 |
| 08/14/2026 18:59 | 83 | 20.99 |
| 08/14/2026 18:59 | 100 | 21.01 |
| 08/14/2026 18:59 | 12 | 20.99 |
| 08/14/2026 18:59 | 1 | 20.98 |
| 08/14/2026 18:59 | 10 | 20.98 |
| 08/14/2026 18:59 | 50 | 20.99 |
| 08/14/2026 18:59 | 1 | 20.99 |
| 08/14/2026 18:59 | 100 | 20.99 |
| 08/14/2026 18:59 | 1 | 21.01 |
| 08/14/2026 18:59 | 100 | 21.00 |
| 08/14/2026 18:59 | 3 | 21.00 |
| 08/14/2026 18:59 | 3 | 21.00 |
| 08/14/2026 18:59 | 20 | 21.00 |
| 08/14/2026 18:59 | 25 | 21.00 |
| 08/14/2026 18:59 | 200 | 21.00 |
| 08/14/2026 18:59 | 100 | 21.00 |
| 08/14/2026 18:59 | 10 | 21.00 |
| 08/14/2026 18:59 | 100 | 21.00 |
| 08/14/2026 18:59 | 80 | 21.00 |
| 08/14/2026 18:59 | 30 | 21.00 |
| 08/14/2026 18:59 | 200 | 21.00 |
| 08/14/2026 18:59 | 397 | 21.00 |
| 08/14/2026 18:59 | 100 | 21.00 |
| 08/14/2026 18:59 | 30 | 21.00 |
| 08/14/2026 18:59 | 500 | 21.00 |
| 08/14/2026 18:59 | 100 | 21.00 |
| 08/14/2026 18:59 | 50 | 21.00 |
| 08/14/2026 18:59 | 35 | 21.00 |
| 08/14/2026 18:59 | 50 | 21.00 |
| 08/14/2026 18:59 | 5 | 21.00 |
| 08/14/2026 18:59 | 1 | 21.00 |
| 08/14/2026 18:59 | 100 | 21.00 |
| 08/14/2026 18:59 | 25 | 21.00 |
| 08/14/2026 18:59 | 48 | 21.00 |
| 08/14/2026 18:59 | 10 | 21.00 |
| 08/14/2026 18:59 | 50 | 21.00 |
| 08/14/2026 18:59 | 10 | 21.00 |
| 08/14/2026 18:59 | 2 | 21.00 |
| 08/14/2026 18:59 | 50 | 21.00 |
| 08/14/2026 18:59 | 30 | 21.00 |
| 08/14/2026 18:59 | 300 | 21.00 |
| 08/14/2026 18:59 | 50 | 21.00 |
| 08/14/2026 18:59 | 50 | 21.00 |
| 08/14/2026 18:59 | 99 | 21.00 |
| 08/14/2026 18:59 | 1 | 21.00 |
| 08/14/2026 18:59 | 1 | 21.02 |
| 08/14/2026 18:59 | 90 | 21.02 |
| 08/14/2026 18:59 | 10 | 21.02 |
| 08/14/2026 18:59 | 62 | 21.02 |
| 08/14/2026 18:59 | 300 | 21.02 |
| 08/14/2026 18:59 | 100 | 21.02 |
| 08/14/2026 18:59 | 1 | 21.04 |
| 08/14/2026 18:59 | 1 | 21.04 |
| 08/14/2026 18:59 | 1 | 21.04 |
| 08/14/2026 18:59 | 99 | 21.04 |
| 08/14/2026 18:59 | 1 | 21.04 |
| 08/14/2026 18:59 | 1 | 21.05 |
| 08/14/2026 18:59 | 1 | 21.04 |
| 08/14/2026 18:59 | 2 | 21.04 |
| 08/14/2026 18:59 | 1 | 21.04 |
| 08/14/2026 18:59 | 1 | 21.05 |
| 08/14/2026 18:59 | 1 | 21.04 |
| 08/14/2026 18:59 | 1 | 21.04 |
| 08/14/2026 18:59 | 1 | 21.04 |
| 08/14/2026 18:59 | 1 | 21.04 |
| 08/14/2026 18:59 | 200 | 21.03 |
| 08/14/2026 18:59 | 100 | 21.03 |
| 08/14/2026 18:59 | 87 | 21.03 |
| 08/14/2026 18:59 | 100 | 21.03 |
| 08/14/2026 18:59 | 100 | 21.03 |
| 08/14/2026 18:59 | 3 | 21.065 |
| 08/14/2026 18:59 | 100 | 21.01 |
| 08/14/2026 18:59 | 300 | 21.02 |
| 08/14/2026 18:59 | 100 | 21.04 |
| 08/14/2026 18:59 | 100 | 21.03 |
| 08/14/2026 18:59 | 100 | 21.03 |
| 08/14/2026 18:59 | 10 | 21.03 |
| 08/14/2026 18:59 | 8 | 21.06 |
| 08/14/2026 18:59 | 39 | 21.05 |
| 08/14/2026 18:59 | 92 | 21.05 |
| 08/14/2026 18:59 | 5 | 21.05 |
| 08/14/2026 18:59 | 100 | 21.05 |
| 08/14/2026 18:59 | 75 | 21.05 |
| 08/14/2026 18:59 | 25 | 21.05 |
| 08/14/2026 18:59 | 97 | 21.06 |
| 08/14/2026 18:59 | 39 | 21.05 |
| 08/14/2026 18:59 | 300 | 21.03 |
| 08/14/2026 18:59 | 75 | 21.03 |
| 08/14/2026 18:59 | 25 | 21.03 |
| 08/14/2026 18:59 | 200 | 21.02 |
| 08/14/2026 18:59 | 100 | 21.02 |
| 08/14/2026 18:59 | 100 | 21.02 |
| 08/14/2026 18:59 | 100 | 21.03 |
| 08/14/2026 18:59 | 100 | 21.03 |
| 08/14/2026 18:59 | 100 | 21.03 |
| 08/14/2026 18:59 | 300 | 21.03 |
| 08/14/2026 18:59 | 100 | 21.03 |
| 08/14/2026 18:59 | 1 | 21.03 |
| 08/14/2026 18:59 | 100 | 21.04 |
| 08/14/2026 18:59 | 100 | 21.05 |
| 08/14/2026 18:59 | 100 | 21.05 |
| 08/14/2026 18:59 | 100 | 21.05 |
| 08/14/2026 18:59 | 8 | 21.04 |
| 08/14/2026 18:59 | 100 | 21.04 |
| 08/14/2026 18:59 | 45 | 21.05 |
| 08/14/2026 18:59 | 3 | 21.075 |
| 08/14/2026 18:59 | 5 | 21.08 |
| 08/14/2026 18:59 | 249 | 21.06 |
| 08/14/2026 18:59 | 1 | 21.06 |
| 08/14/2026 18:59 | 100 | 21.05 |
| 08/14/2026 18:59 | 100 | 21.05 |
| 08/14/2026 18:59 | 3 | 21.05 |
| 08/14/2026 18:59 | 3 | 21.05 |
| 08/14/2026 18:59 | 100 | 21.06 |
| 08/14/2026 18:59 | 11 | 21.06 |
| 08/14/2026 18:59 | 70 | 21.06 |
| 08/14/2026 18:59 | 64 | 21.07 |
| 08/14/2026 18:59 | 118 | 21.07 |
| 08/14/2026 18:59 | 182 | 21.07 |
| 08/14/2026 18:59 | 10 | 21.11 |
| 08/14/2026 18:59 | 4 | 21.105 |
| 08/14/2026 18:59 | 105 | 21.11 |
| 08/14/2026 18:59 | 15 | 21.11 |
| 08/14/2026 18:59 | 95 | 21.10 |
| 08/14/2026 18:58 | 87 | 21.10 |
| 08/14/2026 18:58 | 8 | 21.10 |
| 08/14/2026 18:58 | 5 | 21.09 |
| 08/14/2026 18:58 | 50 | 21.08 |
| 08/14/2026 18:58 | 50 | 21.08 |
| 08/14/2026 18:58 | 100 | 21.08 |
| 08/14/2026 18:58 | 300 | 21.08 |
| 08/14/2026 18:58 | 8 | 21.08 |
| 08/14/2026 18:58 | 200 | 21.07 |
| 08/14/2026 18:58 | 100 | 21.07 |
| 08/14/2026 18:58 | 100 | 21.07 |
| 08/14/2026 18:58 | 100 | 21.08 |
| 08/14/2026 18:58 | 300 | 21.08 |
| 08/14/2026 18:58 | 8 | 21.08 |
| 08/14/2026 18:58 | 100 | 21.09 |
| 08/14/2026 18:58 | 300 | 21.09 |
| 08/14/2026 18:58 | 100 | 21.10 |
| 08/14/2026 18:58 | 10 | 21.10 |
| 08/14/2026 18:58 | 4 | 21.11 |
| 08/14/2026 18:58 | 4 | 21.11 |
| 08/14/2026 18:58 | 1 | 21.13 |
| 08/14/2026 18:58 | 80 | 21.14 |
| 08/14/2026 18:58 | 17 | 21.14 |
| 08/14/2026 18:58 | 20 | 21.13 |
| 08/14/2026 18:58 | 5 | 21.13 |
| 08/14/2026 18:58 | 25 | 21.13 |
| 08/14/2026 18:58 | 1 | 21.13 |
| 08/14/2026 18:58 | 100 | 21.13 |
| 08/14/2026 18:58 | 100 | 21.13 |
| 08/14/2026 18:58 | 31 | 21.13 |
| 08/14/2026 18:58 | 50 | 21.12 |
| 08/14/2026 18:58 | 40 | 21.12 |
| 08/14/2026 18:58 | 10 | 21.12 |
| 08/14/2026 18:58 | 90 | 21.12 |
| 08/14/2026 18:58 | 35 | 21.13 |
| 08/14/2026 18:58 | 1 | 21.13 |
| 08/14/2026 18:58 | 35 | 21.12 |
| 08/14/2026 18:58 | 100 | 21.11 |
| 08/14/2026 18:58 | 100 | 21.10 |
| 08/14/2026 18:58 | 99 | 21.10 |
| 08/14/2026 18:58 | 1 | 21.10 |
| 08/14/2026 18:58 | 399 | 21.11 |
| 08/14/2026 18:58 | 43 | 21.10 |
| 08/14/2026 18:58 | 101 | 21.11 |
| 08/14/2026 18:58 | 57 | 21.10 |
| 08/14/2026 18:58 | 34 | 21.10 |
| 08/14/2026 18:58 | 3 | 21.10 |
| 08/14/2026 18:58 | 5 | 21.10 |
| 08/14/2026 18:58 | 1 | 21.105 |
| 08/14/2026 18:58 | 100 | 21.12 |
| 08/14/2026 18:58 | 34 | 21.11 |
| 08/14/2026 18:58 | 8 | 21.10 |
| 08/14/2026 18:58 | 25 | 21.09 |
| 08/14/2026 18:58 | 100 | 21.09 |
| 08/14/2026 18:58 | 100 | 21.09 |
| 08/14/2026 18:58 | 8 | 21.09 |
| 08/14/2026 18:58 | 8 | 21.08 |
| 08/14/2026 18:58 | 100 | 21.09 |
| 08/14/2026 18:58 | 100 | 21.08 |
| 08/14/2026 18:58 | 100 | 21.08 |
| 08/14/2026 18:58 | 50 | 21.08 |
| 08/14/2026 18:58 | 36 | 21.08 |
| 08/14/2026 18:58 | 100 | 21.09 |
| 08/14/2026 18:58 | 6 | 21.10 |
| 08/14/2026 18:58 | 1 | 21.10 |
| 08/14/2026 18:58 | 1 | 21.10 |
| 08/14/2026 18:58 | 50 | 21.10 |
| 08/14/2026 18:58 | 4 | 21.10 |
| 08/14/2026 18:58 | 100 | 21.10 |
| 08/14/2026 18:58 | 1 | 21.14 |
| 08/14/2026 18:58 | 1 | 21.13 |
| 08/14/2026 18:58 | 100 | 21.11 |
| 08/14/2026 18:58 | 9 | 21.11 |
| 08/14/2026 18:58 | 58 | 21.10 |
| 08/14/2026 18:58 | 42 | 21.10 |
| 08/14/2026 18:58 | 33 | 21.11 |
| 08/14/2026 18:58 | 100 | 21.11 |
| 08/14/2026 18:58 | 85 | 21.11 |
| 08/14/2026 18:58 | 42 | 21.10 |
| 08/14/2026 18:58 | 15 | 21.11 |
| 08/14/2026 18:58 | 6 | 21.09 |
| 08/14/2026 18:58 | 100 | 21.10 |
| 08/14/2026 18:58 | 100 | 21.10 |
| 08/14/2026 18:58 | 100 | 21.10 |
| 08/14/2026 18:58 | 100 | 21.11 |
| 08/14/2026 18:58 | 100 | 21.10 |
| 08/14/2026 18:58 | 3 | 21.10 |
| 08/14/2026 18:58 | 1 | 21.13 |
| 08/14/2026 18:58 | 100 | 21.12 |
| 08/14/2026 18:58 | 10 | 21.12 |
| 08/14/2026 18:58 | 47 | 21.12 |
| 08/14/2026 18:58 | 100 | 21.13 |
| 08/14/2026 18:58 | 14 | 21.13 |
| 08/14/2026 18:58 | 100 | 21.13 |
| 08/14/2026 18:58 | 100 | 21.11 |
| 08/14/2026 18:58 | 53 | 21.12 |
| 08/14/2026 18:58 | 11 | 21.12 |
| 08/14/2026 18:58 | 45 | 21.12 |
| 08/14/2026 18:58 | 22 | 21.12 |
| 08/14/2026 18:58 | 100 | 21.12 |
| 08/14/2026 18:58 | 3 | 21.12 |
| 08/14/2026 18:58 | 4 | 21.12 |
| 08/14/2026 18:58 | 3 | 21.12 |
| 08/14/2026 18:58 | 75 | 21.12 |
| 08/14/2026 18:58 | 25 | 21.12 |
| 08/14/2026 18:58 | 3 | 21.11 |
| 08/14/2026 18:58 | 75 | 21.12 |
| 08/14/2026 18:58 | 25 | 21.12 |
| 08/14/2026 18:58 | 100 | 21.11 |
| 08/14/2026 18:58 | 14 | 21.11 |
| 08/14/2026 18:58 | 190 | 21.12 |
| 08/14/2026 18:58 | 300 | 21.12 |
| 08/14/2026 18:58 | 1 | 21.14 |
| 08/14/2026 18:58 | 40 | 21.15 |
| 08/14/2026 18:58 | 40 | 21.15 |
| 08/14/2026 18:58 | 100 | 21.16 |
| 08/14/2026 18:58 | 14 | 21.16 |
| 08/14/2026 18:58 | 6 | 21.18 |
| 08/14/2026 18:58 | 131 | 21.16 |
| 08/14/2026 18:58 | 1 | 21.16 |
| 08/14/2026 18:58 | 1 | 21.16 |
| 08/14/2026 18:58 | 100 | 21.15 |
| 08/14/2026 18:58 | 100 | 21.15 |
| 08/14/2026 18:58 | 1 | 21.15 |
| 08/14/2026 18:58 | 40 | 21.15 |
| 08/14/2026 18:58 | 60 | 21.15 |
| 08/14/2026 18:58 | 100 | 21.14 |
| 08/14/2026 18:58 | 101 | 21.14 |
| 08/14/2026 18:58 | 210 | 21.14 |
| 08/14/2026 18:58 | 30 | 21.14 |
| 08/14/2026 18:58 | 212 | 21.11 |
| 08/14/2026 18:58 | 1 | 21.14 |
| 08/14/2026 18:58 | 1 | 21.14 |
| 08/14/2026 18:58 | 100 | 21.14 |
| 08/14/2026 18:58 | 14 | 21.14 |
| 08/14/2026 18:58 | 100 | 21.14 |
| 08/14/2026 18:58 | 35 | 21.14 |
| 08/14/2026 18:58 | 1 | 21.14 |
| 08/14/2026 18:58 | 14 | 21.13 |
| 08/14/2026 18:58 | 1 | 21.12 |
| 08/14/2026 18:58 | 21 | 21.11 |
| 08/14/2026 18:58 | 38 | 21.11 |
| 08/14/2026 18:58 | 5 | 21.11 |
| 08/14/2026 18:58 | 24 | 21.11 |
| 08/14/2026 18:58 | 59 | 21.11 |
| 08/14/2026 18:58 | 41 | 21.11 |
| 08/14/2026 18:58 | 38 | 21.11 |
| 08/14/2026 18:58 | 24 | 21.11 |
| 08/14/2026 18:58 | 29 | 21.11 |
| 08/14/2026 18:58 | 62 | 21.11 |
| 08/14/2026 18:58 | 9 | 21.11 |
| 08/14/2026 18:58 | 40 | 21.11 |
| 08/14/2026 18:58 | 100 | 21.11 |
| 08/14/2026 18:58 | 100 | 21.105 |
| 08/14/2026 18:58 | 100 | 21.10 |
| 08/14/2026 18:58 | 10 | 21.10 |
| 08/14/2026 18:58 | 26 | 21.10 |
| 08/14/2026 18:58 | 8 | 21.11 |
| 08/14/2026 18:58 | 100 | 21.11 |
| 08/14/2026 18:58 | 100 | 21.11 |
| 08/14/2026 18:58 | 100 | 21.11 |
| 08/14/2026 18:58 | 49 | 21.11 |
| 08/14/2026 18:58 | 10 | 21.12 |
| 08/14/2026 18:58 | 700 | 21.12 |
| 08/14/2026 18:58 | 136 | 21.11 |
| 08/14/2026 18:58 | 9 | 21.10 |
| 08/14/2026 18:58 | 190 | 21.11 |
| 08/14/2026 18:58 | 65 | 21.10 |
| 08/14/2026 18:58 | 45 | 21.11 |
| 08/14/2026 18:58 | 55 | 21.11 |
| 08/14/2026 18:58 | 4 | 21.11 |
| 08/14/2026 18:58 | 36 | 21.12 |
| 08/14/2026 18:58 | 3 | 21.12 |
| 08/14/2026 18:58 | 2 | 21.13 |
| 08/14/2026 18:58 | 38 | 21.13 |
| 08/14/2026 18:58 | 1 | 21.16 |
| 08/14/2026 18:58 | 1 | 21.16 |
| 08/14/2026 18:57 | 1 | 21.15 |
| 08/14/2026 18:57 | 1 | 21.15 |
| 08/14/2026 18:57 | 1 | 21.15 |
| 08/14/2026 18:57 | 2 | 21.15 |
| 08/14/2026 18:57 | 204 | 21.14 |
| 08/14/2026 18:57 | 5 | 21.16 |
| 08/14/2026 18:57 | 3 | 21.16 |
| 08/14/2026 18:57 | 7 | 21.16 |
| 08/14/2026 18:57 | 12 | 21.16 |
| 08/14/2026 18:57 | 3 | 21.16 |
| 08/14/2026 18:57 | 25 | 21.17 |
| 08/14/2026 18:57 | 55 | 21.17 |
| 08/14/2026 18:57 | 23 | 21.17 |
| 08/14/2026 18:57 | 16 | 21.16 |
| 08/14/2026 18:57 | 25 | 21.17 |
| 08/14/2026 18:57 | 152 | 21.17 |
| 08/14/2026 18:57 | 12 | 21.15 |
| 08/14/2026 18:57 | 12 | 21.15 |
| 08/14/2026 18:57 | 55 | 21.15 |
| 08/14/2026 18:57 | 100 | 21.15 |
| 08/14/2026 18:57 | 3 | 21.15 |
| 08/14/2026 18:57 | 73 | 21.16 |
| 08/14/2026 18:57 | 55 | 21.16 |
| 08/14/2026 18:57 | 100 | 21.17 |
| 08/14/2026 18:57 | 28 | 21.17 |
| 08/14/2026 18:57 | 55 | 21.17 |
| 08/14/2026 18:57 | 14 | 21.17 |
| 08/14/2026 18:57 | 55 | 21.17 |
| 08/14/2026 18:57 | 75 | 21.15 |
| 08/14/2026 18:57 | 25 | 21.15 |
| 08/14/2026 18:57 | 55 | 21.15 |
| 08/14/2026 18:57 | 75 | 21.16 |
| 08/14/2026 18:57 | 25 | 21.16 |
| 08/14/2026 18:57 | 312 | 21.15 |
| 08/14/2026 18:57 | 3 | 21.15 |
| 08/14/2026 18:57 | 100 | 21.15 |
| 08/14/2026 18:57 | 300 | 21.16 |
| 08/14/2026 18:57 | 100 | 21.16 |
| 08/14/2026 18:57 | 5 | 21.18 |
| 08/14/2026 18:57 | 1 | 21.18 |
| 08/14/2026 18:57 | 50 | 21.18 |
| 08/14/2026 18:57 | 100 | 21.18 |
| 08/14/2026 18:57 | 3 | 21.195 |
| 08/14/2026 18:57 | 1 | 21.20 |
| 08/14/2026 18:57 | 4 | 21.21 |
| 08/14/2026 18:57 | 96 | 21.20 |
| 08/14/2026 18:57 | 4 | 21.20 |
| 08/14/2026 18:57 | 96 | 21.20 |
| 08/14/2026 18:57 | 25 | 21.195 |
| 08/14/2026 18:57 | 25 | 21.195 |
| 08/14/2026 18:57 | 3 | 21.185 |
| 08/14/2026 18:57 | 100 | 21.17 |
| 08/14/2026 18:57 | 100 | 21.16 |
| 08/14/2026 18:57 | 87 | 21.16 |
| 08/14/2026 18:57 | 100 | 21.17 |
| 08/14/2026 18:57 | 100 | 21.17 |
| 08/14/2026 18:57 | 14 | 21.19 |
| 08/14/2026 18:57 | 22 | 21.20 |
| 08/14/2026 18:57 | 25 | 21.185 |
| 08/14/2026 18:57 | 25 | 21.185 |
| 08/14/2026 18:57 | 12 | 21.18 |
| 08/14/2026 18:57 | 3 | 21.18 |
| 08/14/2026 18:57 | 400 | 21.18 |
| 08/14/2026 18:57 | 1 | 21.18 |
| 08/14/2026 18:57 | 10 | 21.19 |
| 08/14/2026 18:57 | 2 | 21.19 |
| 08/14/2026 18:57 | 3 | 21.19 |
| 08/14/2026 18:57 | 25 | 21.20 |
| 08/14/2026 18:57 | 25 | 21.20 |
| 08/14/2026 18:57 | 25 | 21.20 |
| 08/14/2026 18:57 | 25 | 21.20 |
| 08/14/2026 18:57 | 18 | 21.20 |
| 08/14/2026 18:57 | 50 | 21.20 |
| 08/14/2026 18:57 | 18 | 21.20 |
| 08/14/2026 18:57 | 3 | 21.20 |
| 08/14/2026 18:57 | 1000 | 21.20 |
| 08/14/2026 18:57 | 21 | 21.20 |
| 08/14/2026 18:57 | 10 | 21.20 |
| 08/14/2026 18:57 | 300 | 21.20 |
| 08/14/2026 18:57 | 94 | 21.20 |
| 08/14/2026 18:57 | 3 | 21.20 |
| 08/14/2026 18:57 | 1 | 21.20 |
| 08/14/2026 18:57 | 10 | 21.20 |
| 08/14/2026 18:57 | 5 | 21.20 |
| 08/14/2026 18:57 | 60 | 21.20 |
| 08/14/2026 18:57 | 50 | 21.20 |
| 08/14/2026 18:57 | 54 | 21.21 |
| 08/14/2026 18:57 | 50 | 21.21 |
| 08/14/2026 18:57 | 50 | 21.21 |
| 08/14/2026 18:57 | 10 | 21.22 |
| 08/14/2026 18:57 | 300 | 21.23 |
| 08/14/2026 18:57 | 6 | 21.25 |
| 08/14/2026 18:57 | 58 | 21.245 |
| 08/14/2026 18:57 | 36 | 21.24 |
| 08/14/2026 18:57 | 64 | 21.24 |
| 08/14/2026 18:57 | 42 | 21.245 |
| 08/14/2026 18:56 | 5 | 21.25 |
| 08/14/2026 18:56 | 100 | 21.23 |
| 08/14/2026 18:56 | 100 | 21.23 |
| 08/14/2026 18:56 | 100 | 21.23 |
| 08/14/2026 18:56 | 35 | 21.25 |
| 08/14/2026 18:56 | 30 | 21.25 |
| 08/14/2026 18:55 | 100 | 21.25 |
| 08/14/2026 18:55 | 100 | 21.25 |
| 08/14/2026 18:55 | 14 | 21.23 |
| 08/14/2026 18:55 | 3 | 21.23 |
| 08/14/2026 18:55 | 1 | 21.25 |
| 08/14/2026 18:55 | 77 | 21.26 |
| 08/14/2026 18:55 | 124 | 21.26 |
| 08/14/2026 18:55 | 17 | 21.26 |
| 08/14/2026 18:55 | 84 | 21.26 |
| 08/14/2026 18:55 | 100 | 21.25 |
| 08/14/2026 18:55 | 72 | 21.24 |
| 08/14/2026 18:55 | 14 | 21.26 |
| 08/14/2026 18:55 | 100 | 21.26 |
| 08/14/2026 18:54 | 100 | 21.285 |
| 08/14/2026 18:54 | 1 | 21.30 |
| 08/14/2026 18:54 | 40 | 21.27 |
| 08/14/2026 18:54 | 24 | 21.27 |
| 08/14/2026 18:54 | 99 | 21.25 |
| 08/14/2026 18:54 | 100 | 21.25 |
| 08/14/2026 18:54 | 100 | 21.25 |
| 08/14/2026 18:54 | 14 | 21.24 |
| 08/14/2026 18:54 | 86 | 21.24 |
| 08/14/2026 18:54 | 100 | 21.25 |
| 08/14/2026 18:54 | 1 | 21.265 |
| 08/14/2026 18:54 | 130 | 21.24 |
| 08/14/2026 18:54 | 100 | 21.24 |
| 08/14/2026 18:54 | 5 | 21.24 |
| 08/14/2026 18:54 | 25 | 21.24 |
| 08/14/2026 18:54 | 100 | 21.25 |
| 08/14/2026 18:54 | 8 | 21.25 |
| 08/14/2026 18:54 | 12 | 21.25 |
| 08/14/2026 18:54 | 200 | 21.28 |
| 08/14/2026 18:54 | 100 | 21.265 |
| 08/14/2026 18:54 | 301 | 21.27 |
| 08/14/2026 18:54 | 100 | 21.27 |
| 08/14/2026 18:54 | 300 | 21.27 |
| 08/14/2026 18:54 | 25 | 21.27 |
| 08/14/2026 18:54 | 1 | 21.28 |
| 08/14/2026 18:54 | 174 | 21.265 |
| 08/14/2026 18:54 | 126 | 21.27 |
| 08/14/2026 18:54 | 31 | 21.26 |
| 08/14/2026 18:54 | 100 | 21.26 |
| 08/14/2026 18:54 | 25 | 21.25 |
| 08/14/2026 18:54 | 100 | 21.25 |
| 08/14/2026 18:54 | 31 | 21.25 |
| 08/14/2026 18:54 | 31 | 21.26 |
| 08/14/2026 18:54 | 31 | 21.26 |
| 08/14/2026 18:54 | 97 | 21.25 |
| 08/14/2026 18:54 | 21 | 21.25 |
| 08/14/2026 18:54 | 135 | 21.26 |
| 08/14/2026 18:54 | 1 | 21.26 |
| 08/14/2026 18:54 | 100 | 21.25 |
| 08/14/2026 18:54 | 100 | 21.25 |
| 08/14/2026 18:54 | 5 | 21.25 |
| 08/14/2026 18:53 | 48 | 21.27 |
| 08/14/2026 18:53 | 48 | 21.28 |
| 08/14/2026 18:53 | 100 | 21.27 |
| 08/14/2026 18:53 | 386 | 21.27 |
| 08/14/2026 18:53 | 114 | 21.27 |
| 08/14/2026 18:53 | 250 | 21.28 |
| 08/14/2026 18:53 | 250 | 21.28 |
| 08/14/2026 18:53 | 1 | 21.30 |
| 08/14/2026 18:53 | 1 | 21.29 |
| 08/14/2026 18:53 | 1 | 21.30 |
| 08/14/2026 18:53 | 100 | 21.29 |
| 08/14/2026 18:53 | 1 | 21.29 |
| 08/14/2026 18:53 | 25 | 21.28 |
| 08/14/2026 18:53 | 100 | 21.28 |
| 08/14/2026 18:53 | 1 | 21.28 |
| 08/14/2026 18:53 | 5 | 21.27 |
| 08/14/2026 18:53 | 4 | 21.28 |
| 08/14/2026 18:53 | 1 | 21.30 |
| 08/14/2026 18:53 | 1 | 21.30 |
| 08/14/2026 18:53 | 1 | 21.30 |
| 08/14/2026 18:53 | 1 | 21.30 |
| 08/14/2026 18:53 | 1 | 21.30 |
| 08/14/2026 18:53 | 1 | 21.30 |
| 08/14/2026 18:53 | 1 | 21.30 |
| 08/14/2026 18:53 | 1 | 21.30 |
| 08/14/2026 18:52 | 6 | 21.28 |
| 08/14/2026 18:52 | 1 | 21.28 |
| 08/14/2026 18:52 | 99 | 21.28 |
| 08/14/2026 18:52 | 100 | 21.28 |
| 08/14/2026 18:52 | 100 | 21.28 |
| 08/14/2026 18:52 | 35 | 21.30 |
| 08/14/2026 18:52 | 1 | 21.29 |
| 08/14/2026 18:52 | 219 | 21.26 |
| 08/14/2026 18:52 | 3 | 21.27 |
| 08/14/2026 18:52 | 1 | 21.29 |
| 08/14/2026 18:52 | 100 | 21.28 |
| 08/14/2026 18:52 | 100 | 21.30 |
| 08/14/2026 18:52 | 100 | 21.31 |
| 08/14/2026 18:52 | 100 | 21.31 |
| 08/14/2026 18:52 | 12 | 21.30 |
| 08/14/2026 18:52 | 100 | 21.31 |
| 08/14/2026 18:52 | 21 | 21.31 |
| 08/14/2026 18:52 | 65 | 21.31 |
| 08/14/2026 18:52 | 20 | 21.31 |
| 08/14/2026 18:52 | 65 | 21.33 |
| 08/14/2026 18:52 | 14 | 21.32 |
| 08/14/2026 18:52 | 100 | 21.32 |
| 08/14/2026 18:52 | 21 | 21.32 |
| 08/14/2026 18:52 | 100 | 21.31 |
| 08/14/2026 18:52 | 135 | 21.31 |
| 08/14/2026 18:52 | 100 | 21.32 |
| 08/14/2026 18:52 | 1 | 21.34 |
| 08/14/2026 18:52 | 1 | 21.335 |
| 08/14/2026 18:52 | 1 | 21.335 |
| 08/14/2026 18:52 | 1 | 21.335 |
| 08/14/2026 18:52 | 1 | 21.335 |
| 08/14/2026 18:52 | 1 | 21.35 |
| 08/14/2026 18:52 | 1 | 21.335 |
| 08/14/2026 18:52 | 12 | 21.34 |
| 08/14/2026 18:52 | 1 | 21.32 |
| 08/14/2026 18:51 | 12 | 21.34 |
| 08/14/2026 18:51 | 9 | 21.335 |
| 08/14/2026 18:51 | 61 | 21.34 |
| 08/14/2026 18:51 | 100 | 21.34 |
| 08/14/2026 18:51 | 100 | 21.34 |
| 08/14/2026 18:51 | 100 | 21.34 |
| 08/14/2026 18:51 | 100 | 21.35 |
| 08/14/2026 18:51 | 100 | 21.35 |
| 08/14/2026 18:51 | 1 | 21.36 |
| 08/14/2026 18:51 | 1 | 21.36 |
| 08/14/2026 18:51 | 100 | 21.36 |
| 08/14/2026 18:51 | 1 | 21.36 |
| 08/14/2026 18:50 | 1 | 21.35 |
| 08/14/2026 18:50 | 37 | 21.34 |
| 08/14/2026 18:50 | 100 | 21.35 |
| 08/14/2026 18:50 | 235 | 21.32 |
| 08/14/2026 18:50 | 100 | 21.33 |
| 08/14/2026 18:50 | 100 | 21.34 |
| 08/14/2026 18:50 | 1 | 21.33 |
| 08/14/2026 18:50 | 1 | 21.33 |
| 08/14/2026 18:50 | 1 | 21.33 |
| 08/14/2026 18:50 | 1 | 21.33 |
| 08/14/2026 18:50 | 1 | 21.34 |
| 08/14/2026 18:50 | 17 | 21.32 |
| 08/14/2026 18:50 | 2 | 21.31 |
| 08/14/2026 18:50 | 16 | 21.31 |
| 08/14/2026 18:50 | 40 | 21.31 |
| 08/14/2026 18:50 | 60 | 21.32 |
| 08/14/2026 18:50 | 14 | 21.32 |
| 08/14/2026 18:50 | 4 | 21.33 |
| 08/14/2026 18:50 | 41 | 21.33 |
| 08/14/2026 18:50 | 18 | 21.33 |
| 08/14/2026 18:50 | 100 | 21.33 |
| 08/14/2026 18:50 | 18 | 21.29 |
| 08/14/2026 18:50 | 1 | 21.28 |
| 08/14/2026 18:50 | 1 | 21.28 |
| 08/14/2026 18:50 | 100 | 21.28 |
| 08/14/2026 18:50 | 1 | 21.29 |
| 08/14/2026 18:50 | 100 | 21.28 |
| 08/14/2026 18:50 | 14 | 21.28 |
| 08/14/2026 18:50 | 1 | 21.28 |
| 08/14/2026 18:50 | 1 | 21.32 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 1 | 21.32 |
| 08/14/2026 18:50 | 1 | 21.31 |
| 08/14/2026 18:50 | 1 | 21.31 |
| 08/14/2026 18:50 | 30 | 21.31 |
| 08/14/2026 18:50 | 100 | 21.28 |
| 08/14/2026 18:50 | 1 | 21.31 |
| 08/14/2026 18:50 | 100 | 21.295 |
| 08/14/2026 18:50 | 14 | 21.30 |
| 08/14/2026 18:50 | 37 | 21.30 |
| 08/14/2026 18:50 | 18 | 21.29 |
| 08/14/2026 18:50 | 30 | 21.29 |
| 08/14/2026 18:50 | 100 | 21.29 |
| 08/14/2026 18:50 | 37 | 21.30 |
| 08/14/2026 18:50 | 18 | 21.30 |
| 08/14/2026 18:50 | 9 | 21.30 |
| 08/14/2026 18:50 | 46 | 21.295 |
| 08/14/2026 18:50 | 152 | 21.29 |
| 08/14/2026 18:50 | 8 | 21.29 |
| 08/14/2026 18:50 | 100 | 21.29 |
| 08/14/2026 18:50 | 18 | 21.29 |
| 08/14/2026 18:50 | 19 | 21.29 |
| 08/14/2026 18:50 | 100 | 21.29 |
| 08/14/2026 18:50 | 1 | 21.27 |
| 08/14/2026 18:50 | 39 | 21.27 |
| 08/14/2026 18:50 | 100 | 21.27 |
| 08/14/2026 18:50 | 100 | 21.27 |
| 08/14/2026 18:50 | 31 | 21.27 |
| 08/14/2026 18:50 | 100 | 21.27 |
| 08/14/2026 18:50 | 25 | 21.26 |
| 08/14/2026 18:50 | 36 | 21.26 |
| 08/14/2026 18:50 | 6 | 21.26 |
| 08/14/2026 18:50 | 150 | 21.26 |
| 08/14/2026 18:50 | 100 | 21.25 |
| 08/14/2026 18:50 | 100 | 21.25 |
| 08/14/2026 18:50 | 65 | 21.26 |
| 08/14/2026 18:50 | 39 | 21.26 |
| 08/14/2026 18:50 | 4 | 21.26 |
| 08/14/2026 18:50 | 3 | 21.24 |
| 08/14/2026 18:50 | 31 | 21.25 |
| 08/14/2026 18:50 | 100 | 21.25 |
| 08/14/2026 18:50 | 20 | 21.24 |
| 08/14/2026 18:49 | 1 | 21.27 |
| 08/14/2026 18:49 | 1 | 21.27 |
| 08/14/2026 18:49 | 1 | 21.27 |
| 08/14/2026 18:49 | 1 | 21.27 |
| 08/14/2026 18:49 | 14 | 21.27 |
| 08/14/2026 18:49 | 99 | 21.26 |
| 08/14/2026 18:49 | 1 | 21.26 |
| 08/14/2026 18:49 | 100 | 21.265 |
| 08/14/2026 18:49 | 1 | 21.265 |
| 08/14/2026 18:49 | 100 | 21.265 |
| 08/14/2026 18:49 | 30 | 21.27 |
| 08/14/2026 18:49 | 100 | 21.25 |
| 08/14/2026 18:49 | 60 | 21.27 |
| 08/14/2026 18:49 | 30 | 21.27 |
| 08/14/2026 18:49 | 10 | 21.27 |
| 08/14/2026 18:49 | 29 | 21.28 |
| 08/14/2026 18:49 | 100 | 21.28 |
| 08/14/2026 18:49 | 28 | 21.28 |
| 08/14/2026 18:49 | 28 | 21.27 |
| 08/14/2026 18:49 | 42 | 21.26 |
| 08/14/2026 18:49 | 28 | 21.26 |
| 08/14/2026 18:49 | 10 | 21.26 |
| 08/14/2026 18:49 | 25 | 21.26 |
| 08/14/2026 18:49 | 25 | 21.26 |
| 08/14/2026 18:49 | 3 | 21.25 |
| 08/14/2026 18:49 | 100 | 21.25 |
| 08/14/2026 18:49 | 20 | 21.25 |
| 08/14/2026 18:49 | 3 | 21.25 |
| 08/14/2026 18:49 | 25 | 21.25 |
| 08/14/2026 18:49 | 3 | 21.25 |
| 08/14/2026 18:49 | 7 | 21.27 |
| 08/14/2026 18:49 | 100 | 21.27 |
| 08/14/2026 18:49 | 100 | 21.27 |
| 08/14/2026 18:49 | 1441 | 21.27 |
| 08/14/2026 18:49 | 2826 | 21.27 |
| 08/14/2026 18:49 | 292 | 21.27 |
| 08/14/2026 18:49 | 7 | 21.26 |
| 08/14/2026 18:49 | 100 | 21.26 |
| 08/14/2026 18:49 | 100 | 21.26 |
| 08/14/2026 18:49 | 100 | 21.26 |
| 08/14/2026 18:49 | 100 | 21.27 |
| 08/14/2026 18:49 | 100 | 21.27 |
| 08/14/2026 18:49 | 100 | 21.28 |
| 08/14/2026 18:49 | 100 | 21.28 |
| 08/14/2026 18:49 | 40 | 21.27 |
| 08/14/2026 18:49 | 100 | 21.27 |
| 08/14/2026 18:49 | 100 | 21.28 |
| 08/14/2026 18:49 | 300 | 21.28 |
| 08/14/2026 18:49 | 101 | 21.31 |
| 08/14/2026 18:49 | 101 | 21.30 |
| 08/14/2026 18:49 | 13 | 21.28 |
| 08/14/2026 18:49 | 1 | 21.28 |
| 08/14/2026 18:49 | 27 | 21.275 |
| 08/14/2026 18:49 | 18 | 21.29 |
| 08/14/2026 18:49 | 70 | 21.285 |
| 08/14/2026 18:49 | 18 | 21.285 |
| 08/14/2026 18:49 | 12 | 21.285 |
| 08/14/2026 18:48 | 84 | 21.285 |
| 08/14/2026 18:48 | 16 | 21.285 |
| 08/14/2026 18:48 | 1 | 21.26 |
| 08/14/2026 18:48 | 1 | 21.27 |
| 08/14/2026 18:48 | 100 | 21.28 |
| 08/14/2026 18:48 | 16 | 21.28 |
| 08/14/2026 18:48 | 185 | 21.28 |
| 08/14/2026 18:48 | 3 | 21.29 |
| 08/14/2026 18:48 | 6 | 21.29 |
| 08/14/2026 18:48 | 1 | 21.29 |
| 08/14/2026 18:48 | 10 | 21.30 |
| 08/14/2026 18:48 | 14 | 21.31 |
| 08/14/2026 18:48 | 1 | 21.33 |
| 08/14/2026 18:48 | 1 | 21.33 |
| 08/14/2026 18:48 | 93 | 21.33 |
| 08/14/2026 18:48 | 13 | 21.33 |
| 08/14/2026 18:48 | 106 | 21.33 |
| 08/14/2026 18:48 | 66 | 21.32 |
| 08/14/2026 18:48 | 36 | 21.30 |
| 08/14/2026 18:48 | 100 | 21.29 |
| 08/14/2026 18:48 | 19 | 21.28 |
| 08/14/2026 18:48 | 36 | 21.28 |
| 08/14/2026 18:48 | 3 | 21.28 |
| 08/14/2026 18:48 | 14 | 21.28 |
| 08/14/2026 18:47 | 200 | 21.30 |
| 08/14/2026 18:47 | 50 | 21.31 |
| 08/14/2026 18:47 | 1 | 21.29 |
| 08/14/2026 18:47 | 18 | 21.28 |
| 08/14/2026 18:47 | 100 | 21.30 |
| 08/14/2026 18:47 | 10 | 21.30 |
| 08/14/2026 18:47 | 14 | 21.31 |
| 08/14/2026 18:47 | 108 | 21.29 |
| 08/14/2026 18:47 | 4 | 21.29 |
| 08/14/2026 18:47 | 12 | 21.29 |
| 08/14/2026 18:47 | 4 | 21.30 |
| 08/14/2026 18:47 | 284 | 21.31 |
| 08/14/2026 18:47 | 116 | 21.30 |
| 08/14/2026 18:47 | 50 | 21.29 |
| 08/14/2026 18:46 | 25 | 21.30 |
| 08/14/2026 18:46 | 25 | 21.30 |
| 08/14/2026 18:46 | 25 | 21.30 |
| 08/14/2026 18:46 | 25 | 21.30 |
| 08/14/2026 18:46 | 16 | 21.30 |
| 08/14/2026 18:46 | 25 | 21.30 |
| 08/14/2026 18:46 | 25 | 21.30 |
| 08/14/2026 18:46 | 25 | 21.30 |
| 08/14/2026 18:46 | 25 | 21.30 |
| 08/14/2026 18:46 | 75 | 21.305 |
| 08/14/2026 18:46 | 25 | 21.305 |
| 08/14/2026 18:46 | 25 | 21.305 |
| 08/14/2026 18:46 | 25 | 21.305 |
| 08/14/2026 18:46 | 25 | 21.305 |
| 08/14/2026 18:46 | 3 | 21.30 |
| 08/14/2026 18:46 | 5 | 21.30 |
| 08/14/2026 18:46 | 80 | 21.30 |
| 08/14/2026 18:46 | 20 | 21.30 |
| 08/14/2026 18:46 | 3 | 21.30 |
| 08/14/2026 18:46 | 6 | 21.30 |
| 08/14/2026 18:46 | 40 | 21.30 |
| 08/14/2026 18:46 | 100 | 21.31 |
| 08/14/2026 18:46 | 1 | 21.31 |
| 08/14/2026 18:46 | 50 | 21.31 |
| 08/14/2026 18:46 | 65 | 21.32 |
| 08/14/2026 18:46 | 48 | 21.32 |
| 08/14/2026 18:46 | 3 | 21.32 |
| 08/14/2026 18:46 | 39 | 21.33 |
| 08/14/2026 18:46 | 45 | 21.33 |
| 08/14/2026 18:46 | 84 | 21.33 |
| 08/14/2026 18:46 | 16 | 21.33 |
| 08/14/2026 18:46 | 100 | 21.33 |
| 08/14/2026 18:46 | 3 | 21.33 |
| 08/14/2026 18:46 | 86 | 21.35 |
| 08/14/2026 18:46 | 3 | 21.35 |
| 08/14/2026 18:46 | 5 | 21.35 |
| 08/14/2026 18:45 | 5 | 21.35 |
| 08/14/2026 18:45 | 50 | 21.35 |
| 08/14/2026 18:45 | 100 | 21.37 |
| 08/14/2026 18:45 | 100 | 21.35 |
| 08/14/2026 18:45 | 100 | 21.35 |
| 08/14/2026 18:45 | 100 | 21.35 |
| 08/14/2026 18:45 | 12 | 21.34 |
| 08/14/2026 18:45 | 12 | 21.34 |
| 08/14/2026 18:45 | 100 | 21.325 |
| 08/14/2026 18:45 | 1 | 21.33 |
| 08/14/2026 18:45 | 77 | 21.34 |
| 08/14/2026 18:45 | 100 | 21.34 |
| 08/14/2026 18:45 | 100 | 21.34 |
| 08/14/2026 18:45 | 100 | 21.34 |
| 08/14/2026 18:45 | 100 | 21.34 |
| 08/14/2026 18:45 | 1 | 21.34 |
| 08/14/2026 18:45 | 50 | 21.36 |
| 08/14/2026 18:45 | 1 | 21.355 |
| 08/14/2026 18:45 | 1 | 21.355 |
| 08/14/2026 18:45 | 1 | 21.355 |
| 08/14/2026 18:45 | 1 | 21.355 |
| 08/14/2026 18:45 | 1 | 21.355 |
| 08/14/2026 18:45 | 1 | 21.36 |
| 08/14/2026 18:45 | 1 | 21.345 |
| 08/14/2026 18:45 | 100 | 21.32 |
| 08/14/2026 18:45 | 1 | 21.35 |
| 08/14/2026 18:45 | 12 | 21.32 |
| 08/14/2026 18:45 | 5 | 21.34 |
| 08/14/2026 18:45 | 100 | 21.34 |
| 08/14/2026 18:45 | 12 | 21.34 |
| 08/14/2026 18:44 | 1 | 21.32 |
| 08/14/2026 18:44 | 99 | 21.34 |
| 08/14/2026 18:44 | 1 | 21.34 |
| 08/14/2026 18:44 | 100 | 21.34 |
| 08/14/2026 18:43 | 1 | 21.34 |
| 08/14/2026 18:43 | 10 | 21.36 |
| 08/14/2026 18:43 | 76 | 21.37 |
| 08/14/2026 18:43 | 100 | 21.37 |
| 08/14/2026 18:43 | 10 | 21.37 |
| 08/14/2026 18:43 | 100 | 21.37 |
| 08/14/2026 18:43 | 10 | 21.35 |
| 08/14/2026 18:43 | 10 | 21.34 |
| 08/14/2026 18:43 | 190 | 21.345 |
| 08/14/2026 18:43 | 76 | 21.345 |
| 08/14/2026 18:43 | 41 | 21.345 |
| 08/14/2026 18:43 | 100 | 21.35 |
| 08/14/2026 18:43 | 100 | 21.35 |
| 08/14/2026 18:43 | 24 | 21.37 |
| 08/14/2026 18:43 | 1 | 21.37 |
| 08/14/2026 18:43 | 100 | 21.37 |
| 08/14/2026 18:43 | 90 | 21.37 |
| 08/14/2026 18:43 | 10 | 21.37 |
| 08/14/2026 18:43 | 14 | 21.38 |
| 08/14/2026 18:43 | 1 | 21.395 |
| 08/14/2026 18:43 | 1 | 21.395 |
| 08/14/2026 18:43 | 16 | 21.40 |
| 08/14/2026 18:43 | 50 | 21.40 |
| 08/14/2026 18:43 | 100 | 21.39 |
| 08/14/2026 18:43 | 39 | 21.39 |
| 08/14/2026 18:43 | 61 | 21.39 |
| 08/14/2026 18:43 | 50 | 21.39 |
| 08/14/2026 18:43 | 1 | 21.395 |
| 08/14/2026 18:43 | 1 | 21.395 |
| 08/14/2026 18:43 | 1 | 21.395 |
| 08/14/2026 18:43 | 64 | 21.395 |
| 08/14/2026 18:43 | 1 | 21.395 |
| 08/14/2026 18:43 | 64 | 21.395 |
| 08/14/2026 18:43 | 18 | 21.41 |
| 08/14/2026 18:43 | 200 | 21.41 |
| 08/14/2026 18:43 | 18 | 21.40 |
| 08/14/2026 18:43 | 1 | 21.40 |
| 08/14/2026 18:43 | 100 | 21.39 |
| 08/14/2026 18:43 | 100 | 21.39 |
| 08/14/2026 18:43 | 100 | 21.39 |
| 08/14/2026 18:42 | 41 | 21.36 |
| 08/14/2026 18:42 | 1 | 21.36 |
| 08/14/2026 18:42 | 100 | 21.36 |
| 08/14/2026 18:42 | 83 | 21.36 |
| 08/14/2026 18:42 | 100 | 21.36 |
| 08/14/2026 18:42 | 19 | 21.36 |
| 08/14/2026 18:42 | 90 | 21.35 |
| 08/14/2026 18:42 | 6 | 21.34 |
| 08/14/2026 18:42 | 70 | 21.34 |
| 08/14/2026 18:42 | 13 | 21.34 |
| 08/14/2026 18:42 | 17 | 21.34 |
| 08/14/2026 18:42 | 100 | 21.34 |
| 08/14/2026 18:42 | 73 | 21.34 |
| 08/14/2026 18:42 | 27 | 21.34 |
| 08/14/2026 18:42 | 73 | 21.34 |
| 08/14/2026 18:42 | 13 | 21.34 |
| 08/14/2026 18:42 | 17 | 21.34 |
| 08/14/2026 18:42 | 500 | 21.35 |
| 08/14/2026 18:42 | 500 | 21.34 |
| 08/14/2026 18:42 | 59 | 21.32 |
| 08/14/2026 18:42 | 50 | 21.34 |
| 08/14/2026 18:42 | 2 | 21.34 |
| 08/14/2026 18:42 | 1000 | 21.35 |
| 08/14/2026 18:42 | 3 | 21.33 |
| 08/14/2026 18:42 | 100 | 21.33 |
| 08/14/2026 18:42 | 100 | 21.35 |
| 08/14/2026 18:42 | 100 | 21.35 |
| 08/14/2026 18:42 | 482 | 21.34 |
| 08/14/2026 18:42 | 18 | 21.34 |
| 08/14/2026 18:41 | 299 | 21.35 |
| 08/14/2026 18:41 | 1 | 21.35 |
| 08/14/2026 18:41 | 100 | 21.35 |
| 08/14/2026 18:41 | 1 | 21.365 |
| 08/14/2026 18:41 | 1 | 21.38 |
| 08/14/2026 18:41 | 1 | 21.38 |
| 08/14/2026 18:41 | 300 | 21.37 |
| 08/14/2026 18:41 | 100 | 21.35 |
| 08/14/2026 18:41 | 24 | 21.35 |
| 08/14/2026 18:41 | 23 | 21.35 |
| 08/14/2026 18:41 | 77 | 21.35 |
| 08/14/2026 18:41 | 10 | 21.35 |
| 08/14/2026 18:41 | 147 | 21.34 |
| 08/14/2026 18:41 | 1 | 21.35 |
| 08/14/2026 18:41 | 1 | 21.36 |
| 08/14/2026 18:41 | 1 | 21.35 |
| 08/14/2026 18:41 | 1 | 21.34 |
| 08/14/2026 18:41 | 1 | 21.34 |
| 08/14/2026 18:41 | 1 | 21.34 |
| 08/14/2026 18:41 | 171 | 21.34 |
| 08/14/2026 18:41 | 1 | 21.34 |
| 08/14/2026 18:41 | 1 | 21.34 |
| 08/14/2026 18:41 | 1 | 21.35 |
| 08/14/2026 18:41 | 46 | 21.35 |
| 08/14/2026 18:41 | 1 | 21.35 |
| 08/14/2026 18:41 | 1 | 21.34 |
| 08/14/2026 18:41 | 36 | 21.34 |
| 08/14/2026 18:41 | 1 | 21.34 |
| 08/14/2026 18:41 | 100 | 21.34 |
| 08/14/2026 18:41 | 189 | 21.34 |
| 08/14/2026 18:41 | 100 | 21.32 |
| 08/14/2026 18:41 | 13 | 21.32 |
| 08/14/2026 18:41 | 3 | 21.32 |
| 08/14/2026 18:41 | 100 | 21.34 |
| 08/14/2026 18:41 | 12 | 21.34 |
| 08/14/2026 18:41 | 100 | 21.34 |
| 08/14/2026 18:41 | 100 | 21.34 |
| 08/14/2026 18:41 | 100 | 21.34 |
| 08/14/2026 18:41 | 100 | 21.34 |
| 08/14/2026 18:41 | 100 | 21.35 |
| 08/14/2026 18:41 | 100 | 21.36 |
| 08/14/2026 18:41 | 94 | 21.36 |
| 08/14/2026 18:41 | 108 | 21.35 |
| 08/14/2026 18:41 | 100 | 21.34 |
| 08/14/2026 18:41 | 100 | 21.35 |
| 08/14/2026 18:41 | 1 | 21.37 |
| 08/14/2026 18:41 | 1 | 21.37 |
| 08/14/2026 18:41 | 1 | 21.37 |
| 08/14/2026 18:41 | 1 | 21.37 |
| 08/14/2026 18:40 | 1 | 21.36 |
| 08/14/2026 18:40 | 2 | 21.36 |
| 08/14/2026 18:40 | 170 | 21.375 |
| 08/14/2026 18:40 | 3 | 21.37 |
| 08/14/2026 18:40 | 1 | 21.38 |
| 08/14/2026 18:40 | 14 | 21.40 |
| 08/14/2026 18:40 | 100 | 21.40 |
| 08/14/2026 18:40 | 9 | 21.38 |
| 08/14/2026 18:40 | 3 | 21.38 |
| 08/14/2026 18:40 | 300 | 21.39 |
| 08/14/2026 18:40 | 12 | 21.39 |
| 08/14/2026 18:40 | 10 | 21.37 |
| 08/14/2026 18:40 | 1 | 21.39 |
| 08/14/2026 18:40 | 1 | 21.375 |
| 08/14/2026 18:40 | 1 | 21.39 |
| 08/14/2026 18:40 | 1 | 21.375 |
| 08/14/2026 18:40 | 1 | 21.375 |
| 08/14/2026 18:40 | 1 | 21.375 |
| 08/14/2026 18:40 | 1 | 21.375 |
| 08/14/2026 18:40 | 1 | 21.375 |
| 08/14/2026 18:40 | 1 | 21.375 |
| 08/14/2026 18:40 | 13 | 21.38 |
| 08/14/2026 18:40 | 100 | 21.39 |
| 08/14/2026 18:40 | 12 | 21.39 |
| 08/14/2026 18:40 | 13 | 21.35 |
| 08/14/2026 18:40 | 13 | 21.35 |
| 08/14/2026 18:40 | 15 | 21.33 |
| 08/14/2026 18:40 | 37 | 21.34 |
| 08/14/2026 18:40 | 13 | 21.36 |
| 08/14/2026 18:40 | 1 | 21.38 |
| 08/14/2026 18:40 | 1 | 21.365 |
| 08/14/2026 18:40 | 1 | 21.38 |
| 08/14/2026 18:40 | 1 | 21.38 |
| 08/14/2026 18:40 | 1 | 21.36 |
| 08/14/2026 18:40 | 1 | 21.39 |
| 08/14/2026 18:40 | 1 | 21.39 |
| 08/14/2026 18:40 | 1 | 21.39 |
| 08/14/2026 18:40 | 1 | 21.39 |
| 08/14/2026 18:40 | 1 | 21.39 |
| 08/14/2026 18:40 | 1 | 21.39 |
| 08/14/2026 18:40 | 100 | 21.37 |
| 08/14/2026 18:40 | 399 | 21.37 |
| 08/14/2026 18:40 | 100 | 21.37 |
| 08/14/2026 18:40 | 1 | 21.37 |
| 08/14/2026 18:40 | 1 | 21.365 |
| 08/14/2026 18:40 | 1 | 21.39 |
| 08/14/2026 18:40 | 1 | 21.39 |
| 08/14/2026 18:40 | 12 | 21.39 |
| 08/14/2026 18:40 | 200 | 21.41 |
| 08/14/2026 18:40 | 100 | 21.41 |
| 08/14/2026 18:40 | 14 | 21.40 |
| 08/14/2026 18:40 | 100 | 21.39 |
| 08/14/2026 18:40 | 199 | 21.39 |
| 08/14/2026 18:40 | 1 | 21.39 |
| 08/14/2026 18:40 | 1 | 21.38 |
| 08/14/2026 18:40 | 21 | 21.37 |
| 08/14/2026 18:40 | 21 | 21.37 |
| 08/14/2026 18:40 | 200 | 21.38 |
| 08/14/2026 18:40 | 200 | 21.38 |
| 08/14/2026 18:40 | 94 | 21.38 |
| 08/14/2026 18:40 | 170 | 21.38 |
| 08/14/2026 18:40 | 1 | 21.38 |
| 08/14/2026 18:40 | 1 | 21.38 |
| 08/14/2026 18:40 | 100 | 21.36 |
| 08/14/2026 18:40 | 20 | 21.37 |
| 08/14/2026 18:40 | 71 | 21.35 |
| 08/14/2026 18:40 | 6 | 21.35 |
| 08/14/2026 18:40 | 19 | 21.35 |
| 08/14/2026 18:40 | 100 | 21.36 |
| 08/14/2026 18:40 | 100 | 21.36 |
| 08/14/2026 18:40 | 19 | 21.36 |
| 08/14/2026 18:40 | 3 | 21.36 |
| 08/14/2026 18:40 | 3 | 21.35 |
| 08/14/2026 18:40 | 97 | 21.35 |
| 08/14/2026 18:40 | 3 | 21.35 |
| 08/14/2026 18:40 | 36 | 21.35 |
| 08/14/2026 18:40 | 14 | 21.35 |
| 08/14/2026 18:40 | 100 | 21.35 |
| 08/14/2026 18:40 | 50 | 21.35 |
| 08/14/2026 18:40 | 19 | 21.35 |
| 08/14/2026 18:40 | 100 | 21.35 |
| 08/14/2026 18:40 | 18 | 21.36 |
| 08/14/2026 18:40 | 2 | 21.36 |
| 08/14/2026 18:40 | 14 | 21.36 |
| 08/14/2026 18:40 | 19 | 21.36 |
| 08/14/2026 18:40 | 100 | 21.36 |
| 08/14/2026 18:40 | 100 | 21.36 |
| 08/14/2026 18:40 | 1 | 21.35 |
| 08/14/2026 18:40 | 3 | 21.35 |
| 08/14/2026 18:40 | 10 | 21.35 |
| 08/14/2026 18:40 | 3 | 21.35 |
| 08/14/2026 18:40 | 1 | 21.35 |
| 08/14/2026 18:40 | 100 | 21.36 |
| 08/14/2026 18:40 | 1 | 21.36 |
| 08/14/2026 18:40 | 100 | 21.37 |
| 08/14/2026 18:40 | 1 | 21.37 |
| 08/14/2026 18:40 | 2 | 21.37 |
| 08/14/2026 18:40 | 1 | 21.38 |
| 08/14/2026 18:40 | 60 | 21.38 |
| 08/14/2026 18:40 | 1 | 21.39 |
| 08/14/2026 18:40 | 1 | 21.39 |
| 08/14/2026 18:40 | 3 | 21.40 |
| 08/14/2026 18:40 | 200 | 21.40 |
| 08/14/2026 18:40 | 5 | 21.40 |
| 08/14/2026 18:40 | 30 | 21.40 |
| 08/14/2026 18:40 | 60 | 21.40 |
| 08/14/2026 18:40 | 50 | 21.40 |
| 08/14/2026 18:40 | 3 | 21.40 |
| 08/14/2026 18:40 | 20 | 21.40 |
| 08/14/2026 18:40 | 3 | 21.40 |
| 08/14/2026 18:40 | 100 | 21.41 |
| 08/14/2026 18:40 | 100 | 21.41 |
| 08/14/2026 18:40 | 2 | 21.41 |
| 08/14/2026 18:40 | 3 | 21.41 |
| 08/14/2026 18:40 | 12 | 21.41 |
| 08/14/2026 18:40 | 300 | 21.41 |
| 08/14/2026 18:40 | 40 | 21.41 |
| 08/14/2026 18:40 | 60 | 21.41 |
| 08/14/2026 18:40 | 1 | 21.42 |
| 08/14/2026 18:40 | 3 | 21.42 |
| 08/14/2026 18:40 | 8 | 21.43 |
| 08/14/2026 18:40 | 1 | 21.44 |
| 08/14/2026 18:40 | 3 | 21.43 |
| 08/14/2026 18:40 | 100 | 21.44 |
| 08/14/2026 18:40 | 1189 | 21.44 |
| 08/14/2026 18:40 | 3475 | 21.44 |
| 08/14/2026 18:40 | 698 | 21.45 |
| 08/14/2026 18:40 | 491 | 21.45 |
| 08/14/2026 18:40 | 207 | 21.45 |
| 08/14/2026 18:40 | 100 | 21.45 |
| 08/14/2026 18:40 | 8 | 21.45 |
| 08/14/2026 18:40 | 100 | 21.45 |
| 08/14/2026 18:40 | 1 | 21.465 |
| 08/14/2026 18:40 | 1 | 21.465 |
| 08/14/2026 18:40 | 1 | 21.465 |
| 08/14/2026 18:40 | 1 | 21.46 |
| 08/14/2026 18:40 | 8 | 21.46 |
| 08/14/2026 18:40 | 1 | 21.46 |
| 08/14/2026 18:40 | 1 | 21.46 |
| 08/14/2026 18:40 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.47 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 2 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 100 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.46 |
| 08/14/2026 18:39 | 1 | 21.44 |
| 08/14/2026 18:39 | 1 | 21.44 |
| 08/14/2026 18:39 | 1 | 21.44 |
| 08/14/2026 18:39 | 1 | 21.44 |
| 08/14/2026 18:39 | 1 | 21.44 |
| 08/14/2026 18:39 | 1 | 21.44 |
| 08/14/2026 18:39 | 36 | 21.44 |
| 08/14/2026 18:39 | 19 | 21.44 |
| 08/14/2026 18:39 | 12 | 21.44 |
| 08/14/2026 18:39 | 7 | 21.44 |
| 08/14/2026 18:39 | 93 | 21.445 |
| 08/14/2026 18:39 | 1 | 21.445 |
| 08/14/2026 18:39 | 1 | 21.445 |
| 08/14/2026 18:39 | 1 | 21.445 |
| 08/14/2026 18:39 | 1 | 21.445 |
| 08/14/2026 18:39 | 1 | 21.445 |
| 08/14/2026 18:39 | 1 | 21.445 |
| 08/14/2026 18:39 | 1 | 21.445 |
| 08/14/2026 18:39 | 16 | 21.44 |
| 08/14/2026 18:39 | 1 | 21.44 |
| 08/14/2026 18:39 | 30 | 21.44 |
| 08/14/2026 18:39 | 12 | 21.44 |
| 08/14/2026 18:39 | 16 | 21.45 |
| 08/14/2026 18:39 | 1 | 21.45 |
| 08/14/2026 18:38 | 1 | 21.47 |
| 08/14/2026 18:38 | 1 | 21.47 |
| 08/14/2026 18:38 | 13 | 21.46 |
| 08/14/2026 18:38 | 14 | 21.46 |
| 08/14/2026 18:38 | 1 | 21.47 |
| 08/14/2026 18:38 | 9 | 21.47 |
| 08/14/2026 18:38 | 1 | 21.47 |
| 08/14/2026 18:38 | 1 | 21.47 |
| 08/14/2026 18:38 | 87 | 21.45 |
| 08/14/2026 18:38 | 100 | 21.46 |
| 08/14/2026 18:38 | 200 | 21.45 |
| 08/14/2026 18:38 | 15 | 21.45 |
| 08/14/2026 18:38 | 97 | 21.45 |
| 08/14/2026 18:38 | 88 | 21.45 |
| 08/14/2026 18:38 | 112 | 21.44 |
| 08/14/2026 18:38 | 25 | 21.44 |
| 08/14/2026 18:38 | 25 | 21.43 |
| 08/14/2026 18:38 | 6 | 21.43 |
| 08/14/2026 18:38 | 13 | 21.43 |
| 08/14/2026 18:38 | 100 | 21.42 |
| 08/14/2026 18:38 | 76 | 21.42 |
| 08/14/2026 18:38 | 24 | 21.43 |
| 08/14/2026 18:38 | 76 | 21.43 |
| 08/14/2026 18:38 | 100 | 21.43 |
| 08/14/2026 18:38 | 100 | 21.42 |
| 08/14/2026 18:38 | 100 | 21.42 |
| 08/14/2026 18:38 | 1 | 21.42 |
| 08/14/2026 18:38 | 400 | 21.42 |
| 08/14/2026 18:38 | 50 | 21.42 |
| 08/14/2026 18:38 | 335 | 21.42 |
| 08/14/2026 18:38 | 1 | 21.42 |
| 08/14/2026 18:38 | 1 | 21.42 |
| 08/14/2026 18:38 | 100 | 21.43 |
| 08/14/2026 18:38 | 100 | 21.43 |
| 08/14/2026 18:38 | 14 | 21.44 |
| 08/14/2026 18:38 | 10 | 21.44 |
| 08/14/2026 18:38 | 99 | 21.44 |
| 08/14/2026 18:38 | 1 | 21.44 |
| 08/14/2026 18:38 | 1 | 21.46 |
| 08/14/2026 18:38 | 200 | 21.465 |
| 08/14/2026 18:37 | 3 | 21.45 |
| 08/14/2026 18:37 | 1 | 21.45 |
| 08/14/2026 18:37 | 1 | 21.46 |
| 08/14/2026 18:37 | 1 | 21.46 |
| 08/14/2026 18:37 | 8 | 21.48 |
| 08/14/2026 18:37 | 100 | 21.51 |
| 08/14/2026 18:37 | 20 | 21.51 |
| 08/14/2026 18:37 | 100 | 21.51 |
| 08/14/2026 18:37 | 500 | 21.51 |
| 08/14/2026 18:37 | 100 | 21.50 |
| 08/14/2026 18:37 | 100 | 21.50 |
| 08/14/2026 18:37 | 200 | 21.50 |
| 08/14/2026 18:37 | 100 | 21.50 |
| 08/14/2026 18:37 | 20 | 21.50 |
| 08/14/2026 18:37 | 4 | 21.49 |
| 08/14/2026 18:37 | 7 | 21.49 |
| 08/14/2026 18:37 | 25 | 21.49 |
| 08/14/2026 18:37 | 25 | 21.49 |
| 08/14/2026 18:37 | 25 | 21.49 |
| 08/14/2026 18:37 | 25 | 21.49 |
| 08/14/2026 18:37 | 25 | 21.49 |
| 08/14/2026 18:37 | 50 | 21.49 |
| 08/14/2026 18:37 | 99 | 21.47 |
| 08/14/2026 18:37 | 1 | 21.47 |
| 08/14/2026 18:37 | 100 | 21.50 |
| 08/14/2026 18:37 | 10 | 21.50 |
| 08/14/2026 18:37 | 50 | 21.50 |
| 08/14/2026 18:37 | 30 | 21.50 |
| 08/14/2026 18:37 | 69 | 21.50 |
| 08/14/2026 18:37 | 90 | 21.51 |
| 08/14/2026 18:37 | 100 | 21.51 |
| 08/14/2026 18:37 | 100 | 21.51 |
| 08/14/2026 18:37 | 30 | 21.51 |
| 08/14/2026 18:37 | 1 | 21.50 |
| 08/14/2026 18:36 | 49 | 21.51 |
| 08/14/2026 18:36 | 1 | 21.51 |
| 08/14/2026 18:35 | 100 | 21.55 |
| 08/14/2026 18:35 | 854 | 21.58 |
| 08/14/2026 18:35 | 100 | 21.58 |
| 08/14/2026 18:35 | 2 | 21.58 |
| 08/14/2026 18:35 | 68 | 21.58 |
| 08/14/2026 18:35 | 1 | 21.55 |
| 08/14/2026 18:35 | 60 | 21.53 |
| 08/14/2026 18:35 | 100 | 21.55 |
| 08/14/2026 18:35 | 8 | 21.55 |
| 08/14/2026 18:35 | 1785 | 21.55 |
| 08/14/2026 18:35 | 243 | 21.55 |
| 08/14/2026 18:35 | 1117 | 21.55 |
| 08/14/2026 18:35 | 841 | 21.55 |
| 08/14/2026 18:35 | 1 | 21.56 |
| 08/14/2026 18:35 | 14 | 21.55 |
| 08/14/2026 18:35 | 100 | 21.56 |
| 08/14/2026 18:35 | 100 | 21.56 |
| 08/14/2026 18:35 | 100 | 21.57 |
| 08/14/2026 18:35 | 3 | 21.57 |
| 08/14/2026 18:35 | 88 | 21.575 |
| 08/14/2026 18:35 | 100 | 21.57 |
| 08/14/2026 18:35 | 100 | 21.575 |
| 08/14/2026 18:35 | 100 | 21.57 |
| 08/14/2026 18:35 | 100 | 21.58 |
| 08/14/2026 18:35 | 100 | 21.57 |
| 08/14/2026 18:35 | 1 | 21.57 |
| 08/14/2026 18:35 | 100 | 21.57 |
| 08/14/2026 18:35 | 100 | 21.58 |
| 08/14/2026 18:35 | 100 | 21.59 |
| 08/14/2026 18:35 | 100 | 21.58 |
| 08/14/2026 18:34 | 100 | 21.55 |
| 08/14/2026 18:34 | 1 | 21.58 |
| 08/14/2026 18:34 | 64 | 21.55 |
| 08/14/2026 18:34 | 45 | 21.57 |
| 08/14/2026 18:34 | 1 | 21.56 |
| 08/14/2026 18:34 | 1 | 21.55 |
| 08/14/2026 18:34 | 1 | 21.55 |
| 08/14/2026 18:34 | 1 | 21.55 |
| 08/14/2026 18:34 | 4 | 21.55 |
| 08/14/2026 18:33 | 1 | 21.55 |
| 08/14/2026 18:33 | 100 | 21.535 |
| 08/14/2026 18:33 | 4 | 21.545 |
| 08/14/2026 18:33 | 100 | 21.53 |
| 08/14/2026 18:33 | 19 | 21.50 |
| 08/14/2026 18:33 | 100 | 21.50 |
| 08/14/2026 18:33 | 99 | 21.50 |
| 08/14/2026 18:33 | 1 | 21.50 |
| 08/14/2026 18:33 | 1 | 21.53 |
| 08/14/2026 18:33 | 1 | 21.53 |
| 08/14/2026 18:33 | 1 | 21.53 |
| 08/14/2026 18:33 | 100 | 21.54 |
| 08/14/2026 18:33 | 100 | 21.55 |
| 08/14/2026 18:33 | 49 | 21.54 |
| 08/14/2026 18:33 | 210 | 21.54 |
| 08/14/2026 18:33 | 12 | 21.53 |
| 08/14/2026 18:32 | 51 | 21.53 |
| 08/14/2026 18:32 | 2 | 21.52 |
| 08/14/2026 18:32 | 49 | 21.52 |
| 08/14/2026 18:32 | 51 | 21.52 |
| 08/14/2026 18:32 | 101 | 21.52 |
| 08/14/2026 18:32 | 7 | 21.50 |
| 08/14/2026 18:32 | 1 | 21.50 |
| 08/14/2026 18:32 | 200 | 21.49 |
| 08/14/2026 18:32 | 100 | 21.48 |
| 08/14/2026 18:32 | 70 | 21.48 |
| 08/14/2026 18:32 | 10 | 21.49 |
| 08/14/2026 18:32 | 100 | 21.49 |
| 08/14/2026 18:32 | 51 | 21.50 |
| 08/14/2026 18:32 | 2 | 21.50 |
| 08/14/2026 18:32 | 98 | 21.50 |
| 08/14/2026 18:32 | 2 | 21.51 |
| 08/14/2026 18:32 | 100 | 21.51 |
| 08/14/2026 18:32 | 16 | 21.50 |
| 08/14/2026 18:32 | 100 | 21.50 |
| 08/14/2026 18:32 | 100 | 21.50 |
| 08/14/2026 18:32 | 100 | 21.50 |
| 08/14/2026 18:31 | 20 | 21.55 |
| 08/14/2026 18:31 | 80 | 21.54 |
| 08/14/2026 18:31 | 100 | 21.54 |
| 08/14/2026 18:31 | 1 | 21.54 |
| 08/14/2026 18:31 | 32 | 21.54 |
| 08/14/2026 18:31 | 31 | 21.54 |
| 08/14/2026 18:31 | 100 | 21.54 |
| 08/14/2026 18:31 | 61 | 21.525 |
| 08/14/2026 18:31 | 51 | 21.50 |
| 08/14/2026 18:31 | 31 | 21.53 |
| 08/14/2026 18:31 | 1 | 21.50 |
| 08/14/2026 18:31 | 31 | 21.54 |
| 08/14/2026 18:31 | 1 | 21.52 |
| 08/14/2026 18:31 | 500 | 21.52 |
| 08/14/2026 18:31 | 32 | 21.52 |
| 08/14/2026 18:31 | 10 | 21.51 |
| 08/14/2026 18:31 | 37 | 21.51 |
| 08/14/2026 18:31 | 41 | 21.51 |
| 08/14/2026 18:31 | 15 | 21.51 |
| 08/14/2026 18:31 | 2 | 21.51 |
| 08/14/2026 18:31 | 98 | 21.51 |
| 08/14/2026 18:31 | 23 | 21.51 |
| 08/14/2026 18:31 | 100 | 21.51 |
| 08/14/2026 18:31 | 100 | 21.51 |
| 08/14/2026 18:31 | 45 | 21.50 |
| 08/14/2026 18:31 | 55 | 21.50 |
| 08/14/2026 18:31 | 100 | 21.50 |
| 08/14/2026 18:31 | 55 | 21.50 |
| 08/14/2026 18:31 | 100 | 21.51 |
| 08/14/2026 18:31 | 156 | 21.53 |
| 08/14/2026 18:31 | 150 | 21.53 |
| 08/14/2026 18:31 | 100 | 21.53 |
| 08/14/2026 18:31 | 190 | 21.52 |
| 08/14/2026 18:31 | 51 | 21.51 |
| 08/14/2026 18:31 | 100 | 21.51 |
| 08/14/2026 18:31 | 100 | 21.52 |
| 08/14/2026 18:31 | 100 | 21.52 |
| 08/14/2026 18:31 | 26 | 21.52 |
| 08/14/2026 18:31 | 23 | 21.53 |
| 08/14/2026 18:31 | 100 | 21.53 |
| 08/14/2026 18:31 | 76 | 21.54 |
| 08/14/2026 18:31 | 23 | 21.54 |
| 08/14/2026 18:31 | 100 | 21.54 |
| 08/14/2026 18:31 | 100 | 21.54 |
| 08/14/2026 18:31 | 100 | 21.53 |
| 08/14/2026 18:31 | 38 | 21.54 |
| 08/14/2026 18:30 | 1 | 21.57 |
| 08/14/2026 18:30 | 4 | 21.55 |
| 08/14/2026 18:30 | 33 | 21.55 |
| 08/14/2026 18:30 | 67 | 21.55 |
| 08/14/2026 18:30 | 37 | 21.56 |
| 08/14/2026 18:30 | 4 | 21.56 |
| 08/14/2026 18:30 | 100 | 21.56 |
| 08/14/2026 18:30 | 1 | 21.57 |
| 08/14/2026 18:30 | 100 | 21.55 |
| 08/14/2026 18:30 | 5 | 21.54 |
| 08/14/2026 18:30 | 100 | 21.54 |
| 08/14/2026 18:30 | 100 | 21.54 |
| 08/14/2026 18:30 | 5 | 21.54 |
| 08/14/2026 18:30 | 95 | 21.54 |
| 08/14/2026 18:30 | 100 | 21.54 |
| 08/14/2026 18:30 | 5 | 21.55 |
| 08/14/2026 18:30 | 100 | 21.55 |
| 08/14/2026 18:30 | 91 | 21.55 |
| 08/14/2026 18:30 | 21 | 21.56 |
| 08/14/2026 18:30 | 12 | 21.56 |
| 08/14/2026 18:30 | 1 | 21.59 |
| 08/14/2026 18:30 | 12 | 21.55 |
| 08/14/2026 18:30 | 10 | 21.57 |
| 08/14/2026 18:30 | 1 | 21.60 |
| 08/14/2026 18:30 | 1 | 21.60 |
| 08/14/2026 18:30 | 1 | 21.60 |
| 08/14/2026 18:30 | 5 | 21.60 |
| 08/14/2026 18:30 | 25 | 21.57 |
| 08/14/2026 18:30 | 25 | 21.57 |
| 08/14/2026 18:30 | 25 | 21.57 |
| 08/14/2026 18:29 | 49 | 21.60 |
| 08/14/2026 18:29 | 3 | 21.60 |
| 08/14/2026 18:29 | 1 | 21.59 |
| 08/14/2026 18:29 | 2 | 21.59 |
| 08/14/2026 18:29 | 48 | 21.59 |
| 08/14/2026 18:29 | 1 | 21.59 |
| 08/14/2026 18:29 | 103 | 21.59 |
| 08/14/2026 18:29 | 57 | 21.59 |
| 08/14/2026 18:29 | 1 | 21.58 |
| 08/14/2026 18:29 | 9 | 21.57 |
| 08/14/2026 18:29 | 10 | 21.57 |
| 08/14/2026 18:29 | 5 | 21.565 |
| 08/14/2026 18:29 | 100 | 21.53 |
| 08/14/2026 18:29 | 50 | 21.55 |
| 08/14/2026 18:29 | 104 | 21.53 |
| 08/14/2026 18:29 | 100 | 21.54 |
| 08/14/2026 18:29 | 5 | 21.54 |
| 08/14/2026 18:29 | 95 | 21.54 |
| 08/14/2026 18:29 | 5 | 21.55 |
| 08/14/2026 18:29 | 100 | 21.55 |
| 08/14/2026 18:29 | 121 | 21.55 |
| 08/14/2026 18:29 | 5 | 21.55 |
| 08/14/2026 18:29 | 100 | 21.55 |
| 08/14/2026 18:29 | 50 | 21.59 |
| 08/14/2026 18:28 | 100 | 21.585 |
| 08/14/2026 18:28 | 46 | 21.62 |
| 08/14/2026 18:28 | 100 | 21.62 |
| 08/14/2026 18:28 | 112 | 21.63 |
| 08/14/2026 18:27 | 124 | 21.60 |
| 08/14/2026 18:27 | 1 | 21.59 |
| 08/14/2026 18:27 | 100 | 21.59 |
| 08/14/2026 18:27 | 100 | 21.59 |
| 08/14/2026 18:27 | 100 | 21.58 |
| 08/14/2026 18:27 | 100 | 21.59 |
| 08/14/2026 18:27 | 40 | 21.57 |
| 08/14/2026 18:27 | 84 | 21.56 |
| 08/14/2026 18:27 | 16 | 21.56 |
| 08/14/2026 18:27 | 96 | 21.55 |
| 08/14/2026 18:27 | 112 | 21.55 |
| 08/14/2026 18:27 | 1 | 21.53 |
| 08/14/2026 18:27 | 2 | 21.51 |
| 08/14/2026 18:27 | 64 | 21.52 |
| 08/14/2026 18:27 | 100 | 21.52 |
| 08/14/2026 18:27 | 100 | 21.55 |
| 08/14/2026 18:27 | 100 | 21.525 |
| 08/14/2026 18:27 | 1 | 21.525 |
| 08/14/2026 18:27 | 100 | 21.52 |
| 08/14/2026 18:27 | 8 | 21.52 |
| 08/14/2026 18:27 | 671 | 21.52 |
| 08/14/2026 18:27 | 108 | 21.51 |
| 08/14/2026 18:27 | 1 | 21.52 |
| 08/14/2026 18:27 | 1 | 21.52 |
| 08/14/2026 18:27 | 1 | 21.53 |
| 08/14/2026 18:27 | 5 | 21.52 |
| 08/14/2026 18:27 | 88 | 21.52 |
| 08/14/2026 18:27 | 12 | 21.52 |
| 08/14/2026 18:27 | 1 | 21.52 |
| 08/14/2026 18:27 | 5 | 21.52 |
| 08/14/2026 18:27 | 65 | 21.52 |
| 08/14/2026 18:27 | 14 | 21.53 |
| 08/14/2026 18:27 | 30 | 21.55 |
| 08/14/2026 18:27 | 14 | 21.56 |
| 08/14/2026 18:27 | 100 | 21.57 |
| 08/14/2026 18:27 | 200 | 21.57 |
| 08/14/2026 18:27 | 100 | 21.57 |
| 08/14/2026 18:27 | 100 | 21.57 |
| 08/14/2026 18:27 | 100 | 21.57 |
| 08/14/2026 18:27 | 10 | 21.57 |
| 08/14/2026 18:27 | 89 | 21.57 |
| 08/14/2026 18:27 | 1 | 21.57 |
| 08/14/2026 18:26 | 100 | 21.545 |
| 08/14/2026 18:26 | 50 | 21.56 |
| 08/14/2026 18:26 | 25 | 21.56 |
| 08/14/2026 18:26 | 54 | 21.56 |
| 08/14/2026 18:26 | 25 | 21.56 |
| 08/14/2026 18:26 | 25 | 21.56 |
| 08/14/2026 18:26 | 400 | 21.56 |
| 08/14/2026 18:26 | 1100 | 21.56 |
| 08/14/2026 18:26 | 100 | 21.56 |
| 08/14/2026 18:26 | 100 | 21.56 |
| 08/14/2026 18:26 | 100 | 21.56 |
| 08/14/2026 18:26 | 100 | 21.55 |
| 08/14/2026 18:26 | 200 | 21.56 |
| 08/14/2026 18:26 | 100 | 21.56 |
| 08/14/2026 18:26 | 51 | 21.56 |
| 08/14/2026 18:26 | 12 | 21.56 |
| 08/14/2026 18:26 | 22 | 21.56 |
| 08/14/2026 18:26 | 100 | 21.53 |
| 08/14/2026 18:26 | 90 | 21.55 |
| 08/14/2026 18:26 | 100 | 21.55 |
| 08/14/2026 18:26 | 9 | 21.55 |
| 08/14/2026 18:26 | 13 | 21.55 |
| 08/14/2026 18:26 | 100 | 21.55 |
| 08/14/2026 18:26 | 9 | 21.55 |
| 08/14/2026 18:26 | 9 | 21.55 |
| 08/14/2026 18:26 | 7 | 21.55 |
| 08/14/2026 18:26 | 100 | 21.55 |
| 08/14/2026 18:26 | 400 | 21.56 |
| 08/14/2026 18:26 | 1174 | 21.56 |
| 08/14/2026 18:26 | 625 | 21.56 |
| 08/14/2026 18:26 | 1 | 21.56 |
| 08/14/2026 18:26 | 100 | 21.56 |
| 08/14/2026 18:26 | 1 | 21.56 |
| 08/14/2026 18:26 | 1 | 21.56 |
| 08/14/2026 18:26 | 99 | 21.56 |
| 08/14/2026 18:26 | 1 | 21.55 |
| 08/14/2026 18:26 | 200 | 21.55 |
| 08/14/2026 18:26 | 400 | 21.55 |
| 08/14/2026 18:26 | 95 | 21.55 |
| 08/14/2026 18:26 | 100 | 21.52 |
| 08/14/2026 18:26 | 100 | 21.52 |
| 08/14/2026 18:26 | 100 | 21.52 |
| 08/14/2026 18:26 | 5 | 21.55 |
| 08/14/2026 18:26 | 5 | 21.54 |
| 08/14/2026 18:26 | 110 | 21.54 |
| 08/14/2026 18:26 | 110 | 21.54 |
| 08/14/2026 18:26 | 100 | 21.52 |
| 08/14/2026 18:26 | 1 | 21.52 |
| 08/14/2026 18:26 | 57 | 21.52 |
| 08/14/2026 18:26 | 10 | 21.48 |
| 08/14/2026 18:26 | 2357 | 21.48 |
| 08/14/2026 18:26 | 1243 | 21.48 |
| 08/14/2026 18:26 | 99 | 21.48 |
| 08/14/2026 18:26 | 1 | 21.48 |
| 08/14/2026 18:26 | 1 | 21.48 |
| 08/14/2026 18:26 | 100 | 21.47 |
| 08/14/2026 18:26 | 1000 | 21.50 |
| 08/14/2026 18:26 | 95 | 21.525 |
| 08/14/2026 18:26 | 5 | 21.525 |
| 08/14/2026 18:26 | 100 | 21.55 |
| 08/14/2026 18:26 | 73 | 21.56 |
| 08/14/2026 18:26 | 27 | 21.56 |
| 08/14/2026 18:26 | 100 | 21.56 |
| 08/14/2026 18:26 | 127 | 21.56 |
| 08/14/2026 18:26 | 8 | 21.56 |
| 08/14/2026 18:26 | 832 | 21.56 |
| 08/14/2026 18:26 | 20 | 21.56 |
| 08/14/2026 18:26 | 100 | 21.55 |
| 08/14/2026 18:26 | 1 | 21.57 |
| 08/14/2026 18:26 | 1 | 21.57 |
| 08/14/2026 18:26 | 1 | 21.57 |
| 08/14/2026 18:26 | 1 | 21.57 |
| 08/14/2026 18:26 | 1 | 21.57 |
| 08/14/2026 18:26 | 1 | 21.57 |
| 08/14/2026 18:26 | 1 | 21.57 |
| 08/14/2026 18:26 | 1 | 21.57 |
| 08/14/2026 18:26 | 1 | 21.57 |
| 08/14/2026 18:26 | 100 | 21.545 |
| 08/14/2026 18:26 | 1 | 21.56 |
| 08/14/2026 18:26 | 1 | 21.57 |
| 08/14/2026 18:26 | 1 | 21.56 |
| 08/14/2026 18:26 | 25 | 21.55 |
| 08/14/2026 18:26 | 25 | 21.55 |
| 08/14/2026 18:26 | 25 | 21.55 |
| 08/14/2026 18:26 | 25 | 21.55 |
| 08/14/2026 18:26 | 100 | 21.55 |
| 08/14/2026 18:26 | 1 | 21.58 |
| 08/14/2026 18:26 | 1 | 21.58 |
| 08/14/2026 18:26 | 1 | 21.58 |
| 08/14/2026 18:25 | 100 | 21.55 |
| 08/14/2026 18:25 | 25 | 21.55 |
| 08/14/2026 18:25 | 1 | 21.59 |
| 08/14/2026 18:25 | 35 | 21.58 |
| 08/14/2026 18:25 | 100 | 21.62 |
| 08/14/2026 18:25 | 15 | 21.63 |
| 08/14/2026 18:25 | 2 | 21.63 |
| 08/14/2026 18:24 | 1 | 21.63 |
| 08/14/2026 18:24 | 2 | 21.63 |
| 08/14/2026 18:24 | 5 | 21.62 |
| 08/14/2026 18:24 | 2 | 21.62 |
| 08/14/2026 18:24 | 2 | 21.62 |
| 08/14/2026 18:24 | 9 | 21.62 |
| 08/14/2026 18:24 | 1 | 21.62 |
| 08/14/2026 18:24 | 1 | 21.62 |
| 08/14/2026 18:24 | 1 | 21.62 |
| 08/14/2026 18:24 | 112 | 21.62 |
| 08/14/2026 18:24 | 100 | 21.61 |
| 08/14/2026 18:24 | 172 | 21.60 |
| 08/14/2026 18:24 | 1 | 21.58 |
| 08/14/2026 18:24 | 100 | 21.57 |
| 08/14/2026 18:24 | 35 | 21.58 |
| 08/14/2026 18:24 | 2 | 21.58 |
| 08/14/2026 18:24 | 1 | 21.58 |
| 08/14/2026 18:24 | 1 | 21.58 |
| 08/14/2026 18:24 | 2 | 21.58 |
| 08/14/2026 18:24 | 1 | 21.58 |
| 08/14/2026 18:24 | 99 | 21.57 |
| 08/14/2026 18:24 | 22 | 21.57 |
| 08/14/2026 18:24 | 5 | 21.57 |
| 08/14/2026 18:24 | 1 | 21.57 |
| 08/14/2026 18:24 | 1 | 21.57 |
| 08/14/2026 18:24 | 100 | 21.56 |
| 08/14/2026 18:24 | 23 | 21.56 |
| 08/14/2026 18:24 | 1 | 21.56 |
| 08/14/2026 18:24 | 100 | 21.55 |
| 08/14/2026 18:24 | 100 | 21.55 |
| 08/14/2026 18:24 | 6 | 21.55 |
| 08/14/2026 18:24 | 23 | 21.54 |
| 08/14/2026 18:24 | 7 | 21.53 |
| 08/14/2026 18:24 | 13 | 21.53 |
| 08/14/2026 18:24 | 87 | 21.53 |
| 08/14/2026 18:24 | 200 | 21.53 |
| 08/14/2026 18:24 | 100 | 21.53 |
| 08/14/2026 18:24 | 16 | 21.53 |
| 08/14/2026 18:24 | 30 | 21.53 |
| 08/14/2026 18:24 | 100 | 21.54 |
| 08/14/2026 18:24 | 10 | 21.54 |
| 08/14/2026 18:24 | 119 | 21.54 |
| 08/14/2026 18:24 | 1 | 21.54 |
| 08/14/2026 18:24 | 100 | 21.53 |
| 08/14/2026 18:24 | 100 | 21.53 |
| 08/14/2026 18:24 | 20 | 21.53 |
| 08/14/2026 18:24 | 131 | 21.50 |
| 08/14/2026 18:24 | 100 | 21.50 |
| 08/14/2026 18:24 | 99 | 21.50 |
| 08/14/2026 18:24 | 1 | 21.50 |
| 08/14/2026 18:24 | 49 | 21.48 |
| 08/14/2026 18:24 | 100 | 21.48 |
| 08/14/2026 18:24 | 100 | 21.48 |
| 08/14/2026 18:24 | 100 | 21.48 |
| 08/14/2026 18:24 | 264 | 21.48 |
| 08/14/2026 18:24 | 50 | 21.48 |
| 08/14/2026 18:24 | 20 | 21.48 |
| 08/14/2026 18:24 | 1 | 21.49 |
| 08/14/2026 18:24 | 33 | 21.50 |
| 08/14/2026 18:24 | 19 | 21.50 |
| 08/14/2026 18:24 | 12 | 21.50 |
| 08/14/2026 18:24 | 14 | 21.49 |
| 08/14/2026 18:24 | 22 | 21.49 |
| 08/14/2026 18:24 | 100 | 21.48 |
| 08/14/2026 18:24 | 100 | 21.47 |
| 08/14/2026 18:24 | 74 | 21.47 |
| 08/14/2026 18:24 | 26 | 21.47 |
| 08/14/2026 18:24 | 50 | 21.47 |
| 08/14/2026 18:24 | 5 | 21.48 |
| 08/14/2026 18:24 | 1 | 21.48 |
| 08/14/2026 18:24 | 200 | 21.53 |
| 08/14/2026 18:24 | 16 | 21.53 |
| 08/14/2026 18:24 | 100 | 21.54 |
| 08/14/2026 18:24 | 74 | 21.54 |
| 08/14/2026 18:24 | 36 | 21.54 |
| 08/14/2026 18:24 | 1141 | 21.54 |
| 08/14/2026 18:24 | 359 | 21.54 |
| 08/14/2026 18:24 | 2 | 21.53 |
| 08/14/2026 18:24 | 50 | 21.52 |
| 08/14/2026 18:24 | 50 | 21.52 |
| 08/14/2026 18:24 | 1 | 21.52 |
| 08/14/2026 18:24 | 12 | 21.52 |
| 08/14/2026 18:24 | 100 | 21.51 |
| 08/14/2026 18:24 | 5 | 21.50 |
| 08/14/2026 18:24 | 15 | 21.50 |
| 08/14/2026 18:24 | 100 | 21.51 |
| 08/14/2026 18:24 | 1 | 21.52 |
| 08/14/2026 18:24 | 73 | 21.53 |
| 08/14/2026 18:24 | 25 | 21.53 |
| 08/14/2026 18:24 | 1 | 21.53 |
| 08/14/2026 18:24 | 1 | 21.53 |
| 08/14/2026 18:24 | 1 | 21.53 |
| 08/14/2026 18:24 | 33 | 21.54 |
| 08/14/2026 18:24 | 1 | 21.54 |
| 08/14/2026 18:24 | 312 | 21.54 |
| 08/14/2026 18:24 | 100 | 21.55 |
| 08/14/2026 18:24 | 1 | 21.55 |
| 08/14/2026 18:24 | 100 | 21.575 |
| 08/14/2026 18:24 | 25 | 21.56 |
| 08/14/2026 18:24 | 10 | 21.56 |
| 08/14/2026 18:24 | 90 | 21.56 |
| 08/14/2026 18:24 | 10 | 21.57 |
| 08/14/2026 18:24 | 70 | 21.57 |
| 08/14/2026 18:24 | 20 | 21.57 |
| 08/14/2026 18:24 | 10 | 21.57 |
| 08/14/2026 18:24 | 20 | 21.57 |
| 08/14/2026 18:24 | 40 | 21.57 |
| 08/14/2026 18:24 | 30 | 21.58 |
| 08/14/2026 18:24 | 70 | 21.58 |
| 08/14/2026 18:24 | 14 | 21.58 |
| 08/14/2026 18:24 | 1 | 21.58 |
| 08/14/2026 18:24 | 20 | 21.60 |
| 08/14/2026 18:23 | 76 | 21.59 |
| 08/14/2026 18:23 | 100 | 21.59 |
| 08/14/2026 18:23 | 100 | 21.60 |
| 08/14/2026 18:23 | 16 | 21.58 |
| 08/14/2026 18:23 | 20 | 21.58 |
| 08/14/2026 18:23 | 9 | 21.57 |
| 08/14/2026 18:23 | 465 | 21.58 |
| 08/14/2026 18:23 | 535 | 21.58 |
| 08/14/2026 18:23 | 380 | 21.59 |
| 08/14/2026 18:23 | 27 | 21.59 |
| 08/14/2026 18:23 | 100 | 21.59 |
| 08/14/2026 18:23 | 16 | 21.59 |
| 08/14/2026 18:23 | 16 | 21.59 |
| 08/14/2026 18:23 | 84 | 21.59 |
| 08/14/2026 18:23 | 16 | 21.61 |
| 08/14/2026 18:22 | 1 | 21.64 |
| 08/14/2026 18:22 | 100 | 21.625 |
| 08/14/2026 18:22 | 100 | 21.625 |
| 08/14/2026 18:22 | 1 | 21.625 |
| 08/14/2026 18:22 | 1 | 21.65 |
| 08/14/2026 18:22 | 1 | 21.65 |
| 08/14/2026 18:22 | 20 | 21.63 |
| 08/14/2026 18:22 | 92 | 21.64 |
| 08/14/2026 18:22 | 8 | 21.63 |
| 08/14/2026 18:22 | 100 | 21.63 |
| 08/14/2026 18:22 | 100 | 21.63 |
| 08/14/2026 18:22 | 100 | 21.63 |
| 08/14/2026 18:22 | 100 | 21.63 |
| 08/14/2026 18:22 | 200 | 21.63 |
| 08/14/2026 18:22 | 100 | 21.63 |
| 08/14/2026 18:22 | 100 | 21.62 |
| 08/14/2026 18:22 | 100 | 21.62 |
| 08/14/2026 18:22 | 10 | 21.62 |
| 08/14/2026 18:22 | 50 | 21.61 |
| 08/14/2026 18:22 | 50 | 21.61 |
| 08/14/2026 18:22 | 50 | 21.61 |
| 08/14/2026 18:22 | 50 | 21.61 |
| 08/14/2026 18:22 | 100 | 21.62 |
| 08/14/2026 18:21 | 2 | 21.64 |
| 08/14/2026 18:21 | 5 | 21.64 |
| 08/14/2026 18:21 | 1 | 21.65 |
| 08/14/2026 18:21 | 1 | 21.65 |
| 08/14/2026 18:21 | 22 | 21.65 |
| 08/14/2026 18:21 | 1 | 21.66 |
| 08/14/2026 18:21 | 100 | 21.66 |
| 08/14/2026 18:21 | 18 | 21.66 |
| 08/14/2026 18:21 | 23 | 21.67 |
| 08/14/2026 18:21 | 100 | 21.66 |
| 08/14/2026 18:21 | 15 | 21.66 |
| 08/14/2026 18:21 | 25 | 21.66 |
| 08/14/2026 18:21 | 100 | 21.67 |
| 08/14/2026 18:21 | 50 | 21.66 |
| 08/14/2026 18:21 | 10 | 21.66 |
| 08/14/2026 18:21 | 100 | 21.67 |
| 08/14/2026 18:21 | 3 | 21.68 |
| 08/14/2026 18:21 | 1 | 21.68 |
| 08/14/2026 18:20 | 31 | 21.70 |
| 08/14/2026 18:20 | 1 | 21.70 |
| 08/14/2026 18:20 | 1 | 21.71 |
| 08/14/2026 18:20 | 99 | 21.71 |
| 08/14/2026 18:20 | 30 | 21.71 |
| 08/14/2026 18:20 | 100 | 21.71 |
| 08/14/2026 18:20 | 1 | 21.695 |
| 08/14/2026 18:20 | 100 | 21.70 |
| 08/14/2026 18:20 | 100 | 21.70 |
| 08/14/2026 18:20 | 100 | 21.70 |
| 08/14/2026 18:20 | 217 | 21.70 |
| 08/14/2026 18:20 | 724 | 21.70 |
| 08/14/2026 18:20 | 102 | 21.70 |
| 08/14/2026 18:20 | 8 | 21.70 |
| 08/14/2026 18:20 | 100 | 21.71 |
| 08/14/2026 18:20 | 40 | 21.72 |
| 08/14/2026 18:20 | 100 | 21.71 |
| 08/14/2026 18:20 | 66 | 21.70 |
| 08/14/2026 18:20 | 100 | 21.69 |
| 08/14/2026 18:20 | 92 | 21.69 |
| 08/14/2026 18:20 | 8 | 21.69 |
| 08/14/2026 18:20 | 92 | 21.69 |
| 08/14/2026 18:20 | 100 | 21.69 |
| 08/14/2026 18:20 | 30 | 21.69 |
| 08/14/2026 18:20 | 100 | 21.69 |
| 08/14/2026 18:20 | 100 | 21.70 |
| 08/14/2026 18:20 | 100 | 21.71 |
| 08/14/2026 18:20 | 66 | 21.70 |
| 08/14/2026 18:20 | 99 | 21.69 |
| 08/14/2026 18:20 | 1 | 21.69 |
| 08/14/2026 18:20 | 52 | 21.69 |
| 08/14/2026 18:20 | 49 | 21.69 |
| 08/14/2026 18:20 | 99 | 21.70 |
| 08/14/2026 18:20 | 1 | 21.70 |
| 08/14/2026 18:20 | 100 | 21.72 |
| 08/14/2026 18:20 | 34 | 21.71 |
| 08/14/2026 18:20 | 66 | 21.72 |
| 08/14/2026 18:20 | 1 | 21.72 |
| 08/14/2026 18:20 | 33 | 21.70 |
| 08/14/2026 18:20 | 66 | 21.70 |
| 08/14/2026 18:20 | 100 | 21.70 |
| 08/14/2026 18:20 | 100 | 21.72 |
| 08/14/2026 18:20 | 100 | 21.71 |
| 08/14/2026 18:20 | 100 | 21.70 |
| 08/14/2026 18:20 | 100 | 21.70 |
| 08/14/2026 18:20 | 2 | 21.70 |
| 08/14/2026 18:20 | 19 | 21.70 |
| 08/14/2026 18:20 | 16 | 21.71 |
| 08/14/2026 18:20 | 4 | 21.72 |
| 08/14/2026 18:20 | 29 | 21.71 |
| 08/14/2026 18:20 | 1 | 21.71 |
| 08/14/2026 18:20 | 1 | 21.70 |
| 08/14/2026 18:20 | 35 | 21.71 |
| 08/14/2026 18:20 | 40 | 21.71 |
| 08/14/2026 18:20 | 9 | 21.71 |
| 08/14/2026 18:20 | 75 | 21.72 |
| 08/14/2026 18:20 | 49 | 21.73 |
| 08/14/2026 18:20 | 35 | 21.73 |
| 08/14/2026 18:20 | 49 | 21.71 |
| 08/14/2026 18:20 | 51 | 21.71 |
| 08/14/2026 18:20 | 49 | 21.72 |
| 08/14/2026 18:20 | 1 | 21.72 |
| 08/14/2026 18:19 | 100 | 21.75 |
| 08/14/2026 18:19 | 116 | 21.72 |
| 08/14/2026 18:19 | 200 | 21.74 |
| 08/14/2026 18:19 | 14 | 21.74 |
| 08/14/2026 18:18 | 44 | 21.73 |
| 08/14/2026 18:18 | 56 | 21.74 |
| 08/14/2026 18:18 | 7 | 21.74 |
| 08/14/2026 18:18 | 5 | 21.74 |
| 08/14/2026 18:18 | 7 | 21.75 |
| 08/14/2026 18:18 | 5 | 21.75 |
| 08/14/2026 18:18 | 100 | 21.75 |
| 08/14/2026 18:18 | 72 | 21.74 |
| 08/14/2026 18:18 | 72 | 21.74 |
| 08/14/2026 18:18 | 28 | 21.74 |
| 08/14/2026 18:18 | 72 | 21.75 |
| 08/14/2026 18:18 | 1 | 21.75 |
| 08/14/2026 18:18 | 12 | 21.75 |
| 08/14/2026 18:18 | 29 | 21.775 |
| 08/14/2026 18:18 | 64 | 21.75 |
| 08/14/2026 18:18 | 1 | 21.77 |
| 08/14/2026 18:18 | 100 | 21.78 |
| 08/14/2026 18:18 | 100 | 21.78 |
| 08/14/2026 18:18 | 60 | 21.78 |
| 08/14/2026 18:18 | 14 | 21.78 |
| 08/14/2026 18:18 | 20 | 21.78 |
| 08/14/2026 18:18 | 100 | 21.765 |
| 08/14/2026 18:18 | 100 | 21.76 |
| 08/14/2026 18:18 | 100 | 21.77 |
| 08/14/2026 18:18 | 100 | 21.77 |
| 08/14/2026 18:18 | 51 | 21.77 |
| 08/14/2026 18:17 | 10 | 21.82 |
| 08/14/2026 18:17 | 21 | 21.82 |
| 08/14/2026 18:17 | 100 | 21.82 |
| 08/14/2026 18:17 | 94 | 21.82 |
| 08/14/2026 18:17 | 6 | 21.82 |
| 08/14/2026 18:17 | 100 | 21.82 |
| 08/14/2026 18:17 | 2 | 21.81 |
| 08/14/2026 18:17 | 1 | 21.81 |
| 08/14/2026 18:17 | 1 | 21.81 |
| 08/14/2026 18:17 | 1 | 21.81 |
| 08/14/2026 18:17 | 34 | 21.81 |
| 08/14/2026 18:17 | 34 | 21.81 |
| 08/14/2026 18:17 | 3 | 21.81 |
| 08/14/2026 18:17 | 3 | 21.81 |
| 08/14/2026 18:17 | 15 | 21.81 |
| 08/14/2026 18:17 | 95 | 21.81 |
| 08/14/2026 18:17 | 105 | 21.81 |
| 08/14/2026 18:17 | 1 | 21.81 |
| 08/14/2026 18:17 | 1 | 21.81 |
| 08/14/2026 18:17 | 1 | 21.81 |
| 08/14/2026 18:17 | 1 | 21.81 |
| 08/14/2026 18:17 | 10 | 21.79 |
| 08/14/2026 18:17 | 1 | 21.81 |
| 08/14/2026 18:17 | 1 | 21.80 |
| 08/14/2026 18:17 | 10 | 21.79 |
| 08/14/2026 18:17 | 5 | 21.79 |
| 08/14/2026 18:17 | 5 | 21.79 |
| 08/14/2026 18:17 | 5 | 21.79 |
| 08/14/2026 18:17 | 5 | 21.79 |
| 08/14/2026 18:17 | 5 | 21.79 |
| 08/14/2026 18:17 | 5 | 21.79 |
| 08/14/2026 18:17 | 5 | 21.79 |
| 08/14/2026 18:17 | 1 | 21.80 |
| 08/14/2026 18:17 | 1 | 21.79 |
| 08/14/2026 18:16 | 1 | 21.79 |
| 08/14/2026 18:16 | 1 | 21.79 |
| 08/14/2026 18:16 | 99 | 21.77 |
| 08/14/2026 18:16 | 7 | 21.78 |
| 08/14/2026 18:16 | 1 | 21.79 |
| 08/14/2026 18:16 | 25 | 21.80 |
| 08/14/2026 18:16 | 25 | 21.80 |
| 08/14/2026 18:16 | 25 | 21.80 |
| 08/14/2026 18:16 | 25 | 21.80 |
| 08/14/2026 18:16 | 25 | 21.80 |
| 08/14/2026 18:16 | 25 | 21.80 |
| 08/14/2026 18:16 | 25 | 21.80 |
| 08/14/2026 18:16 | 25 | 21.80 |
| 08/14/2026 18:16 | 25 | 21.80 |
| 08/14/2026 18:16 | 25 | 21.80 |
| 08/14/2026 18:16 | 25 | 21.80 |
| 08/14/2026 18:16 | 7 | 21.79 |
| 08/14/2026 18:16 | 1 | 21.79 |
| 08/14/2026 18:16 | 1 | 21.79 |
| 08/14/2026 18:16 | 100 | 21.80 |
| 08/14/2026 18:16 | 68 | 21.80 |
| 08/14/2026 18:16 | 100 | 21.80 |
| 08/14/2026 18:16 | 14 | 21.80 |
| 08/14/2026 18:16 | 7 | 21.79 |
| 08/14/2026 18:16 | 98 | 21.79 |
| 08/14/2026 18:16 | 1 | 21.79 |
| 08/14/2026 18:16 | 1 | 21.79 |
| 08/14/2026 18:16 | 23 | 21.80 |
| 08/14/2026 18:15 | 1 | 21.80 |
| 08/14/2026 18:15 | 24 | 21.80 |
| 08/14/2026 18:15 | 10 | 21.79 |
| 08/14/2026 18:15 | 99 | 21.79 |
| 08/14/2026 18:15 | 1 | 21.79 |
| 08/14/2026 18:15 | 99 | 21.80 |
| 08/14/2026 18:15 | 1 | 21.80 |
| 08/14/2026 18:15 | 13 | 21.80 |
| 08/14/2026 18:15 | 1 | 21.80 |
| 08/14/2026 18:15 | 3 | 21.83 |
| 08/14/2026 18:15 | 25 | 21.815 |
| 08/14/2026 18:15 | 25 | 21.815 |
| 08/14/2026 18:15 | 1 | 21.82 |
| 08/14/2026 18:15 | 8 | 21.80 |
| 08/14/2026 18:15 | 6 | 21.80 |
| 08/14/2026 18:15 | 40 | 21.81 |
| 08/14/2026 18:15 | 25 | 21.83 |
| 08/14/2026 18:15 | 100 | 21.815 |
| 08/14/2026 18:15 | 96 | 21.82 |
| 08/14/2026 18:15 | 25 | 21.82 |
| 08/14/2026 18:14 | 10 | 21.81 |
| 08/14/2026 18:14 | 40 | 21.82 |
| 08/14/2026 18:14 | 25 | 21.83 |
| 08/14/2026 18:14 | 100 | 21.83 |
| 08/14/2026 18:14 | 12 | 21.83 |
| 08/14/2026 18:14 | 25 | 21.82 |
| 08/14/2026 18:14 | 25 | 21.82 |
| 08/14/2026 18:14 | 25 | 21.82 |
| 08/14/2026 18:14 | 25 | 21.82 |
| 08/14/2026 18:14 | 100 | 21.80 |
| 08/14/2026 18:14 | 44 | 21.80 |
| 08/14/2026 18:14 | 101 | 21.80 |
| 08/14/2026 18:14 | 50 | 21.80 |
| 08/14/2026 18:14 | 2 | 21.80 |
| 08/14/2026 18:14 | 25 | 21.80 |
| 08/14/2026 18:14 | 100 | 21.80 |
| 08/14/2026 18:14 | 100 | 21.80 |
| 08/14/2026 18:14 | 40 | 21.80 |
| 08/14/2026 18:14 | 100 | 21.80 |
| 08/14/2026 18:14 | 100 | 21.79 |
| 08/14/2026 18:14 | 100 | 21.78 |
| 08/14/2026 18:14 | 44 | 21.78 |
| 08/14/2026 18:14 | 100 | 21.78 |
| 08/14/2026 18:14 | 100 | 21.78 |
| 08/14/2026 18:14 | 91 | 21.78 |
| 08/14/2026 18:14 | 9 | 21.78 |
| 08/14/2026 18:14 | 100 | 21.79 |
| 08/14/2026 18:14 | 8 | 21.79 |
| 08/14/2026 18:14 | 4 | 21.80 |
| 08/14/2026 18:14 | 33 | 21.83 |
| 08/14/2026 18:14 | 190 | 21.83 |
| 08/14/2026 18:13 | 17 | 21.81 |
| 08/14/2026 18:13 | 10 | 21.80 |
| 08/14/2026 18:13 | 100 | 21.80 |
| 08/14/2026 18:13 | 10 | 21.81 |
| 08/14/2026 18:13 | 8 | 21.84 |
| 08/14/2026 18:13 | 5 | 21.84 |
| 08/14/2026 18:13 | 109 | 21.83 |
| 08/14/2026 18:13 | 1 | 21.83 |
| 08/14/2026 18:12 | 100 | 21.82 |
| 08/14/2026 18:12 | 6 | 21.82 |
| 08/14/2026 18:12 | 100 | 21.81 |
| 08/14/2026 18:12 | 100 | 21.81 |
| 08/14/2026 18:12 | 1 | 21.80 |
| 08/14/2026 18:12 | 1 | 21.80 |
| 08/14/2026 18:12 | 1 | 21.80 |
| 08/14/2026 18:12 | 1 | 21.80 |
| 08/14/2026 18:12 | 100 | 21.78 |
| 08/14/2026 18:12 | 200 | 21.78 |
| 08/14/2026 18:12 | 60 | 21.78 |
| 08/14/2026 18:12 | 198 | 21.78 |
| 08/14/2026 18:12 | 500 | 21.78 |
| 08/14/2026 18:12 | 5 | 21.78 |
| 08/14/2026 18:12 | 54 | 21.78 |
| 08/14/2026 18:12 | 100 | 21.78 |
| 08/14/2026 18:12 | 100 | 21.78 |
| 08/14/2026 18:12 | 2 | 21.79 |
| 08/14/2026 18:12 | 100 | 21.79 |
| 08/14/2026 18:12 | 21 | 21.79 |
| 08/14/2026 18:12 | 1 | 21.79 |
| 08/14/2026 18:12 | 1 | 21.78 |
| 08/14/2026 18:12 | 1 | 21.78 |
| 08/14/2026 18:12 | 1 | 21.79 |
| 08/14/2026 18:12 | 1 | 21.78 |
| 08/14/2026 18:12 | 100 | 21.78 |
| 08/14/2026 18:12 | 1 | 21.78 |
| 08/14/2026 18:12 | 1 | 21.78 |
| 08/14/2026 18:12 | 99 | 21.77 |
| 08/14/2026 18:12 | 1 | 21.77 |
| 08/14/2026 18:12 | 99 | 21.77 |
| 08/14/2026 18:12 | 1 | 21.77 |
| 08/14/2026 18:12 | 100 | 21.77 |
| 08/14/2026 18:12 | 26 | 21.77 |
| 08/14/2026 18:12 | 9 | 21.77 |
| 08/14/2026 18:12 | 126 | 21.76 |
| 08/14/2026 18:12 | 65 | 21.77 |
| 08/14/2026 18:12 | 35 | 21.77 |
| 08/14/2026 18:12 | 65 | 21.77 |
| 08/14/2026 18:12 | 100 | 21.765 |
| 08/14/2026 18:12 | 100 | 21.77 |
| 08/14/2026 18:12 | 100 | 21.77 |
| 08/14/2026 18:12 | 1 | 21.76 |
| 08/14/2026 18:12 | 1 | 21.77 |
| 08/14/2026 18:12 | 100 | 21.78 |
| 08/14/2026 18:12 | 1 | 21.78 |
| 08/14/2026 18:12 | 729 | 21.78 |
| 08/14/2026 18:12 | 3270 | 21.78 |
| 08/14/2026 18:12 | 1 | 21.78 |
| 08/14/2026 18:12 | 100 | 21.76 |
| 08/14/2026 18:12 | 12 | 21.76 |
| 08/14/2026 18:12 | 1 | 21.75 |
| 08/14/2026 18:12 | 100 | 21.74 |
| 08/14/2026 18:12 | 4 | 21.75 |
| 08/14/2026 18:12 | 10 | 21.75 |
| 08/14/2026 18:11 | 58 | 21.78 |
| 08/14/2026 18:11 | 100 | 21.76 |
| 08/14/2026 18:11 | 10 | 21.76 |
| 08/14/2026 18:11 | 12 | 21.74 |
| 08/14/2026 18:11 | 1 | 21.73 |
| 08/14/2026 18:11 | 1 | 21.78 |
| 08/14/2026 18:11 | 12 | 21.76 |
| 08/14/2026 18:11 | 1 | 21.77 |
| 08/14/2026 18:11 | 10 | 21.77 |
| 08/14/2026 18:11 | 1 | 21.78 |
| 08/14/2026 18:11 | 100 | 21.77 |
| 08/14/2026 18:11 | 10 | 21.77 |
| 08/14/2026 18:11 | 1 | 21.76 |
| 08/14/2026 18:11 | 10 | 21.75 |
| 08/14/2026 18:11 | 89 | 21.76 |
| 08/14/2026 18:11 | 12 | 21.76 |
| 08/14/2026 18:11 | 100 | 21.75 |
| 08/14/2026 18:11 | 100 | 21.745 |
| 08/14/2026 18:11 | 100 | 21.75 |
| 08/14/2026 18:11 | 200 | 21.75 |
| 08/14/2026 18:11 | 100 | 21.74 |
| 08/14/2026 18:11 | 50 | 21.74 |
| 08/14/2026 18:11 | 50 | 21.74 |
| 08/14/2026 18:11 | 100 | 21.73 |
| 08/14/2026 18:11 | 10 | 21.73 |
| 08/14/2026 18:11 | 200 | 21.73 |
| 08/14/2026 18:11 | 1 | 21.70 |
| 08/14/2026 18:11 | 80 | 21.70 |
| 08/14/2026 18:11 | 1 | 21.69 |
| 08/14/2026 18:11 | 100 | 21.72 |
| 08/14/2026 18:11 | 367 | 21.72 |
| 08/14/2026 18:11 | 3633 | 21.72 |
| 08/14/2026 18:11 | 379 | 21.73 |
| 08/14/2026 18:11 | 25 | 21.73 |
| 08/14/2026 18:11 | 19 | 21.74 |
| 08/14/2026 18:11 | 100 | 21.74 |
| 08/14/2026 18:09 | 5 | 21.73 |
| 08/14/2026 18:09 | 12 | 21.73 |
| 08/14/2026 18:09 | 2 | 21.73 |
| 08/14/2026 18:09 | 14 | 21.73 |
| 08/14/2026 18:09 | 14 | 21.73 |
| 08/14/2026 18:09 | 14 | 21.73 |
| 08/14/2026 18:09 | 64 | 21.73 |
| 08/14/2026 18:09 | 64 | 21.73 |
| 08/14/2026 18:09 | 64 | 21.73 |
| 08/14/2026 18:09 | 64 | 21.73 |
| 08/14/2026 18:09 | 50 | 21.73 |
| 08/14/2026 18:09 | 100 | 21.72 |
| 08/14/2026 18:09 | 100 | 21.74 |
| 08/14/2026 18:09 | 79 | 21.74 |
| 08/14/2026 18:09 | 36 | 21.74 |
| 08/14/2026 18:09 | 36 | 21.75 |
| 08/14/2026 18:09 | 100 | 21.75 |
| 08/14/2026 18:09 | 100 | 21.73 |
| 08/14/2026 18:09 | 100 | 21.73 |
| 08/14/2026 18:09 | 100 | 21.74 |
| 08/14/2026 18:09 | 100 | 21.74 |
| 08/14/2026 18:09 | 100 | 21.74 |
| 08/14/2026 18:09 | 100 | 21.74 |
| 08/14/2026 18:09 | 10 | 21.74 |
| 08/14/2026 18:09 | 14 | 21.76 |
| 08/14/2026 18:09 | 50 | 21.76 |
| 08/14/2026 18:09 | 45 | 21.74 |
| 08/14/2026 18:09 | 55 | 21.74 |
| 08/14/2026 18:09 | 45 | 21.75 |
| 08/14/2026 18:09 | 100 | 21.75 |
| 08/14/2026 18:09 | 100 | 21.75 |
| 08/14/2026 18:09 | 100 | 21.75 |
| 08/14/2026 18:09 | 8 | 21.77 |
| 08/14/2026 18:09 | 42 | 21.76 |
| 08/14/2026 18:09 | 1 | 21.76 |
| 08/14/2026 18:09 | 1 | 21.775 |
| 08/14/2026 18:09 | 100 | 21.78 |
| 08/14/2026 18:09 | 43 | 21.78 |
| 08/14/2026 18:09 | 50 | 21.77 |
| 08/14/2026 18:09 | 50 | 21.77 |
| 08/14/2026 18:09 | 50 | 21.78 |
| 08/14/2026 18:09 | 50 | 21.78 |
| 08/14/2026 18:08 | 49 | 21.80 |
| 08/14/2026 18:08 | 1 | 21.80 |
| 08/14/2026 18:08 | 50 | 21.79 |
| 08/14/2026 18:08 | 5 | 21.79 |
| 08/14/2026 18:08 | 95 | 21.79 |
| 08/14/2026 18:08 | 10 | 21.79 |
| 08/14/2026 18:08 | 5 | 21.81 |
| 08/14/2026 18:08 | 1 | 21.84 |
| 08/14/2026 18:08 | 1 | 21.835 |
| 08/14/2026 18:08 | 75 | 21.84 |
| 08/14/2026 18:08 | 100 | 21.84 |
| 08/14/2026 18:08 | 2 | 21.84 |
| 08/14/2026 18:08 | 50 | 21.84 |
| 08/14/2026 18:08 | 1 | 21.82 |
| 08/14/2026 18:08 | 36 | 21.81 |
| 08/14/2026 18:08 | 100 | 21.79 |
| 08/14/2026 18:08 | 100 | 21.79 |
| 08/14/2026 18:08 | 20 | 21.79 |
| 08/14/2026 18:08 | 200 | 21.79 |
| 08/14/2026 18:08 | 10 | 21.78 |
| 08/14/2026 18:08 | 80 | 21.78 |
| 08/14/2026 18:08 | 80 | 21.77 |
| 08/14/2026 18:08 | 20 | 21.77 |
| 08/14/2026 18:08 | 20 | 21.77 |
| 08/14/2026 18:08 | 100 | 21.77 |
| 08/14/2026 18:08 | 50 | 21.76 |
| 08/14/2026 18:08 | 1 | 21.75 |
| 08/14/2026 18:08 | 30 | 21.76 |
| 08/14/2026 18:08 | 20 | 21.76 |
| 08/14/2026 18:08 | 30 | 21.75 |
| 08/14/2026 18:08 | 50 | 21.75 |
| 08/14/2026 18:08 | 1 | 21.75 |
| 08/14/2026 18:07 | 5 | 21.75 |
| 08/14/2026 18:07 | 5 | 21.75 |
| 08/14/2026 18:07 | 100 | 21.75 |
| 08/14/2026 18:07 | 99 | 21.75 |
| 08/14/2026 18:07 | 100 | 21.75 |
| 08/14/2026 18:07 | 1 | 21.75 |
| 08/14/2026 18:07 | 1 | 21.76 |
| 08/14/2026 18:07 | 50 | 21.78 |
| 08/14/2026 18:07 | 12 | 21.78 |
| 08/14/2026 18:07 | 100 | 21.78 |
| 08/14/2026 18:07 | 43 | 21.78 |
| 08/14/2026 18:07 | 100 | 21.78 |
| 08/14/2026 18:07 | 99 | 21.78 |
| 08/14/2026 18:07 | 50 | 21.80 |
| 08/14/2026 18:07 | 48 | 21.80 |
| 08/14/2026 18:07 | 12 | 21.80 |
| 08/14/2026 18:07 | 50 | 21.79 |
| 08/14/2026 18:07 | 1 | 21.78 |
| 08/14/2026 18:07 | 21 | 21.79 |
| 08/14/2026 18:07 | 12 | 21.78 |
| 08/14/2026 18:07 | 100 | 21.78 |
| 08/14/2026 18:07 | 10 | 21.79 |
| 08/14/2026 18:07 | 190 | 21.80 |
| 08/14/2026 18:07 | 3 | 21.81 |
| 08/14/2026 18:07 | 2 | 21.81 |
| 08/14/2026 18:07 | 6 | 21.81 |
| 08/14/2026 18:07 | 100 | 21.81 |
| 08/14/2026 18:06 | 100 | 21.80 |
| 08/14/2026 18:06 | 1 | 21.795 |
| 08/14/2026 18:06 | 132 | 21.81 |
| 08/14/2026 18:06 | 100 | 21.805 |
| 08/14/2026 18:06 | 10 | 21.81 |
| 08/14/2026 18:06 | 1 | 21.78 |
| 08/14/2026 18:06 | 1 | 21.77 |
| 08/14/2026 18:06 | 3 | 21.81 |
| 08/14/2026 18:06 | 10 | 21.81 |
| 08/14/2026 18:06 | 1 | 21.78 |
| 08/14/2026 18:06 | 100 | 21.77 |
| 08/14/2026 18:06 | 12 | 21.78 |
| 08/14/2026 18:06 | 20 | 21.805 |
| 08/14/2026 18:05 | 4 | 21.805 |
| 08/14/2026 18:05 | 1 | 21.80 |
| 08/14/2026 18:05 | 116 | 21.80 |
| 08/14/2026 18:05 | 20 | 21.80 |
| 08/14/2026 18:05 | 10 | 21.78 |
| 08/14/2026 18:05 | 8 | 21.77 |
| 08/14/2026 18:05 | 25 | 21.755 |
| 08/14/2026 18:05 | 44 | 21.755 |
| 08/14/2026 18:04 | 25 | 21.775 |
| 08/14/2026 18:04 | 25 | 21.775 |
| 08/14/2026 18:04 | 25 | 21.775 |
| 08/14/2026 18:04 | 100 | 21.76 |
| 08/14/2026 18:04 | 3 | 21.75 |
| 08/14/2026 18:04 | 100 | 21.76 |
| 08/14/2026 18:04 | 200 | 21.76 |
| 08/14/2026 18:04 | 100 | 21.76 |
| 08/14/2026 18:04 | 7 | 21.76 |
| 08/14/2026 18:04 | 25 | 21.77 |
| 08/14/2026 18:04 | 25 | 21.77 |
| 08/14/2026 18:04 | 25 | 21.77 |
| 08/14/2026 18:04 | 25 | 21.77 |
| 08/14/2026 18:04 | 25 | 21.77 |
| 08/14/2026 18:04 | 25 | 21.77 |
| 08/14/2026 18:04 | 25 | 21.77 |
| 08/14/2026 18:04 | 75 | 21.785 |
| 08/14/2026 18:04 | 25 | 21.785 |
| 08/14/2026 18:04 | 100 | 21.79 |
| 08/14/2026 18:04 | 600 | 21.80 |
| 08/14/2026 18:04 | 167 | 21.79 |
| 08/14/2026 18:04 | 98 | 21.79 |
| 08/14/2026 18:04 | 1 | 21.79 |
| 08/14/2026 18:04 | 1 | 21.79 |
| 08/14/2026 18:04 | 277 | 21.78 |
| 08/14/2026 18:04 | 100 | 21.77 |
| 08/14/2026 18:04 | 100 | 21.76 |
| 08/14/2026 18:04 | 100 | 21.77 |
| 08/14/2026 18:04 | 1 | 21.77 |
| 08/14/2026 18:04 | 107 | 21.74 |
| 08/14/2026 18:04 | 193 | 21.75 |
| 08/14/2026 18:04 | 26 | 21.75 |
| 08/14/2026 18:04 | 100 | 21.75 |
| 08/14/2026 18:04 | 20 | 21.75 |
| 08/14/2026 18:04 | 4 | 21.76 |
| 08/14/2026 18:04 | 1 | 21.76 |
| 08/14/2026 18:04 | 29 | 21.79 |
| 08/14/2026 18:04 | 46 | 21.79 |
| 08/14/2026 18:04 | 1 | 21.79 |
| 08/14/2026 18:04 | 29 | 21.74 |
| 08/14/2026 18:04 | 4 | 21.75 |
| 08/14/2026 18:04 | 63 | 21.76 |
| 08/14/2026 18:04 | 100 | 21.75 |
| 08/14/2026 18:04 | 100 | 21.76 |
| 08/14/2026 18:04 | 200 | 21.76 |
| 08/14/2026 18:04 | 57 | 21.76 |
| 08/14/2026 18:04 | 53 | 21.76 |
| 08/14/2026 18:04 | 6 | 21.76 |
| 08/14/2026 18:04 | 1 | 21.75 |
| 08/14/2026 18:04 | 35 | 21.75 |
| 08/14/2026 18:04 | 1 | 21.75 |
| 08/14/2026 18:04 | 21 | 21.74 |
| 08/14/2026 18:04 | 1 | 21.73 |
| 08/14/2026 18:03 | 1 | 21.73 |
| 08/14/2026 18:03 | 99 | 21.71 |
| 08/14/2026 18:03 | 1 | 21.71 |
| 08/14/2026 18:03 | 100 | 21.70 |
| 08/14/2026 18:03 | 20 | 21.69 |
| 08/14/2026 18:03 | 60 | 21.69 |
| 08/14/2026 18:03 | 100 | 21.67 |
| 08/14/2026 18:03 | 5 | 21.67 |
| 08/14/2026 18:03 | 100 | 21.67 |
| 08/14/2026 18:03 | 100 | 21.67 |
| 08/14/2026 18:03 | 100 | 21.67 |
| 08/14/2026 18:03 | 100 | 21.67 |
| 08/14/2026 18:02 | 5 | 21.64 |
| 08/14/2026 18:02 | 100 | 21.64 |
| 08/14/2026 18:02 | 23 | 21.63 |
| 08/14/2026 18:02 | 100 | 21.64 |
| 08/14/2026 18:02 | 100 | 21.65 |
| 08/14/2026 18:02 | 56 | 21.65 |
| 08/14/2026 18:02 | 14 | 21.70 |
| 08/14/2026 18:02 | 100 | 21.69 |
| 08/14/2026 18:02 | 100 | 21.68 |
| 08/14/2026 18:02 | 210 | 21.68 |
| 08/14/2026 18:02 | 90 | 21.68 |
| 08/14/2026 18:02 | 100 | 21.68 |
| 08/14/2026 18:02 | 210 | 21.69 |
| 08/14/2026 18:02 | 50 | 21.70 |
| 08/14/2026 18:02 | 100 | 21.70 |
| 08/14/2026 18:02 | 386 | 21.69 |
| 08/14/2026 18:02 | 14 | 21.69 |
| 08/14/2026 18:02 | 100 | 21.68 |
| 08/14/2026 18:02 | 200 | 21.68 |
| 08/14/2026 18:02 | 14 | 21.68 |
| 08/14/2026 18:02 | 1 | 21.66 |
| 08/14/2026 18:02 | 100 | 21.65 |
| 08/14/2026 18:01 | 99 | 21.67 |
| 08/14/2026 18:01 | 1 | 21.67 |
| 08/14/2026 18:01 | 100 | 21.70 |
| 08/14/2026 18:01 | 100 | 21.70 |
| 08/14/2026 18:01 | 25 | 21.71 |
| 08/14/2026 18:01 | 32 | 21.71 |
| 08/14/2026 18:01 | 68 | 21.71 |
| 08/14/2026 18:01 | 12 | 21.72 |
| 08/14/2026 18:01 | 100 | 21.73 |
| 08/14/2026 18:01 | 10 | 21.73 |
| 08/14/2026 18:01 | 100 | 21.73 |
| 08/14/2026 18:01 | 5 | 21.75 |
| 08/14/2026 18:01 | 32 | 21.74 |
| 08/14/2026 18:00 | 1 | 21.74 |
| 08/14/2026 18:00 | 100 | 21.73 |
| 08/14/2026 18:00 | 89 | 21.73 |
| 08/14/2026 18:00 | 5 | 21.73 |
| 08/14/2026 18:00 | 4 | 21.73 |
| 08/14/2026 18:00 | 49 | 21.73 |
| 08/14/2026 18:00 | 1 | 21.73 |
| 08/14/2026 18:00 | 1 | 21.73 |
| 08/14/2026 18:00 | 1 | 21.74 |
| 08/14/2026 18:00 | 1 | 21.74 |
| 08/14/2026 18:00 | 99 | 21.73 |
| 08/14/2026 18:00 | 1 | 21.73 |
| 08/14/2026 18:00 | 1 | 21.74 |
| 08/14/2026 18:00 | 100 | 21.73 |
| 08/14/2026 18:00 | 1 | 21.73 |
| 08/14/2026 18:00 | 1 | 21.71 |
| 08/14/2026 18:00 | 1 | 21.67 |
| 08/14/2026 18:00 | 116 | 21.68 |
| 08/14/2026 18:00 | 1 | 21.68 |
| 08/14/2026 18:00 | 12 | 21.68 |
| 08/14/2026 18:00 | 49 | 21.68 |
| 08/14/2026 18:00 | 25 | 21.69 |
| 08/14/2026 18:00 | 1 | 21.72 |
| 08/14/2026 18:00 | 1 | 21.71 |
| 08/14/2026 18:00 | 14 | 21.71 |
| 08/14/2026 18:00 | 6 | 21.71 |
| 08/14/2026 18:00 | 99 | 21.70 |
| 08/14/2026 18:00 | 1 | 21.70 |
| 08/14/2026 18:00 | 100 | 21.69 |
| 08/14/2026 18:00 | 100 | 21.69 |
| 08/14/2026 18:00 | 100 | 21.69 |
| 08/14/2026 18:00 | 100 | 21.70 |
| 08/14/2026 18:00 | 12 | 21.68 |
| 08/14/2026 17:59 | 8 | 21.65 |
| 08/14/2026 17:59 | 92 | 21.65 |
| 08/14/2026 17:59 | 100 | 21.65 |
| 08/14/2026 17:59 | 14 | 21.65 |
| 08/14/2026 17:59 | 4 | 21.67 |
| 08/14/2026 17:59 | 4 | 21.67 |
| 08/14/2026 17:59 | 100 | 21.68 |
| 08/14/2026 17:59 | 124 | 21.67 |
| 08/14/2026 17:59 | 76 | 21.67 |
| 08/14/2026 17:59 | 24 | 21.67 |
| 08/14/2026 17:59 | 100 | 21.67 |
| 08/14/2026 17:59 | 100 | 21.67 |
| 08/14/2026 17:59 | 76 | 21.645 |
| 08/14/2026 17:59 | 100 | 21.66 |
| 08/14/2026 17:59 | 14 | 21.67 |
| 08/14/2026 17:59 | 100 | 21.67 |
| 08/14/2026 17:59 | 79 | 21.64 |
| 08/14/2026 17:59 | 14 | 21.65 |
| 08/14/2026 17:59 | 200 | 21.67 |
| 08/14/2026 17:59 | 14 | 21.67 |
| 08/14/2026 17:59 | 2 | 21.64 |
| 08/14/2026 17:59 | 14 | 21.65 |
| 08/14/2026 17:58 | 84 | 21.62 |
| 08/14/2026 17:58 | 34 | 21.63 |
| 08/14/2026 17:58 | 6 | 21.63 |
| 08/14/2026 17:58 | 100 | 21.63 |
| 08/14/2026 17:58 | 300 | 21.63 |
| 08/14/2026 17:58 | 34 | 21.63 |
| 08/14/2026 17:58 | 16 | 21.62 |
| 08/14/2026 17:58 | 100 | 21.62 |
| 08/14/2026 17:58 | 9 | 21.61 |
| 08/14/2026 17:58 | 3 | 21.61 |
| 08/14/2026 17:58 | 100 | 21.61 |
| 08/14/2026 17:58 | 16 | 21.62 |
| 08/14/2026 17:58 | 103 | 21.63 |
| 08/14/2026 17:58 | 100 | 21.63 |
| 08/14/2026 17:58 | 200 | 21.63 |
| 08/14/2026 17:58 | 12 | 21.63 |
| 08/14/2026 17:58 | 100 | 21.62 |
| 08/14/2026 17:58 | 100 | 21.62 |
| 08/14/2026 17:58 | 20 | 21.62 |
| 08/14/2026 17:58 | 5 | 21.62 |
| 08/14/2026 17:58 | 4 | 21.63 |
| 08/14/2026 17:58 | 94 | 21.64 |
| 08/14/2026 17:58 | 6 | 21.64 |
| 08/14/2026 17:58 | 100 | 21.64 |
| 08/14/2026 17:58 | 100 | 21.65 |
| 08/14/2026 17:58 | 100 | 21.65 |
| 08/14/2026 17:58 | 123 | 21.65 |
| 08/14/2026 17:58 | 77 | 21.65 |
| 08/14/2026 17:58 | 5 | 21.69 |
| 08/14/2026 17:57 | 1 | 21.68 |
| 08/14/2026 17:57 | 100 | 21.67 |
| 08/14/2026 17:57 | 20 | 21.68 |
| 08/14/2026 17:57 | 20 | 21.68 |
| 08/14/2026 17:57 | 1 | 21.68 |
| 08/14/2026 17:57 | 78 | 21.65 |
| 08/14/2026 17:57 | 22 | 21.65 |
| 08/14/2026 17:57 | 39 | 21.66 |
| 08/14/2026 17:57 | 39 | 21.66 |
| 08/14/2026 17:57 | 100 | 21.67 |
| 08/14/2026 17:57 | 200 | 21.65 |
| 08/14/2026 17:57 | 100 | 21.65 |
| 08/14/2026 17:57 | 100 | 21.64 |
| 08/14/2026 17:57 | 100 | 21.64 |
| 08/14/2026 17:57 | 300 | 21.63 |
| 08/14/2026 17:57 | 100 | 21.63 |
| 08/14/2026 17:57 | 100 | 21.625 |
| 08/14/2026 17:57 | 100 | 21.62 |
| 08/14/2026 17:57 | 100 | 21.63 |
| 08/14/2026 17:57 | 100 | 21.60 |
| 08/14/2026 17:57 | 97 | 21.59 |
| 08/14/2026 17:57 | 100 | 21.58 |
| 08/14/2026 17:57 | 21 | 21.58 |
| 08/14/2026 17:57 | 100 | 21.59 |
| 08/14/2026 17:57 | 21 | 21.61 |
| 08/14/2026 17:57 | 100 | 21.60 |
| 08/14/2026 17:57 | 33 | 21.60 |
| 08/14/2026 17:57 | 1 | 21.60 |
| 08/14/2026 17:57 | 100 | 21.58 |
| 08/14/2026 17:57 | 34 | 21.58 |
| 08/14/2026 17:57 | 100 | 21.58 |
| 08/14/2026 17:57 | 100 | 21.60 |
| 08/14/2026 17:57 | 100 | 21.61 |
| 08/14/2026 17:57 | 5 | 21.61 |
| 08/14/2026 17:57 | 1 | 21.585 |
| 08/14/2026 17:56 | 3 | 21.585 |
| 08/14/2026 17:56 | 300 | 21.58 |
| 08/14/2026 17:55 | 1 | 21.59 |
| 08/14/2026 17:55 | 25 | 21.57 |
| 08/14/2026 17:55 | 75 | 21.57 |
| 08/14/2026 17:55 | 100 | 21.57 |
| 08/14/2026 17:55 | 25 | 21.58 |
| 08/14/2026 17:55 | 78 | 21.595 |
| 08/14/2026 17:55 | 200 | 21.57 |
| 08/14/2026 17:55 | 7 | 21.56 |
| 08/14/2026 17:54 | 88 | 21.55 |
| 08/14/2026 17:54 | 100 | 21.55 |
| 08/14/2026 17:54 | 112 | 21.56 |
| 08/14/2026 17:54 | 100 | 21.58 |
| 08/14/2026 17:54 | 49 | 21.59 |
| 08/14/2026 17:54 | 1 | 21.59 |
| 08/14/2026 17:54 | 1 | 21.59 |
| 08/14/2026 17:54 | 8 | 21.59 |
| 08/14/2026 17:54 | 26 | 21.59 |
| 08/14/2026 17:54 | 26 | 21.59 |
| 08/14/2026 17:54 | 16 | 21.60 |
| 08/14/2026 17:54 | 100 | 21.60 |
| 08/14/2026 17:54 | 17 | 21.59 |
| 08/14/2026 17:54 | 83 | 21.59 |
| 08/14/2026 17:54 | 1 | 21.59 |
| 08/14/2026 17:54 | 100 | 21.59 |
| 08/14/2026 17:54 | 100 | 21.60 |
| 08/14/2026 17:54 | 100 | 21.60 |
| 08/14/2026 17:54 | 5 | 21.60 |
| 08/14/2026 17:54 | 1 | 21.59 |
| 08/14/2026 17:54 | 203 | 21.59 |
| 08/14/2026 17:54 | 2 | 21.59 |
| 08/14/2026 17:54 | 98 | 21.59 |
| 08/14/2026 17:54 | 69 | 21.59 |
| 08/14/2026 17:54 | 31 | 21.59 |
| 08/14/2026 17:54 | 69 | 21.58 |
| 08/14/2026 17:53 | 100 | 21.55 |
| 08/14/2026 17:53 | 100 | 21.54 |
| 08/14/2026 17:53 | 200 | 21.55 |
| 08/14/2026 17:53 | 5 | 21.54 |
| 08/14/2026 17:53 | 100 | 21.54 |
| 08/14/2026 17:53 | 20 | 21.54 |
| 08/14/2026 17:53 | 200 | 21.54 |
| 08/14/2026 17:53 | 100 | 21.51 |
| 08/14/2026 17:53 | 100 | 21.51 |
| 08/14/2026 17:53 | 10 | 21.51 |
| 08/14/2026 17:53 | 200 | 21.51 |
| 08/14/2026 17:53 | 5 | 21.51 |
| 08/14/2026 17:53 | 8 | 21.50 |
| 08/14/2026 17:53 | 10 | 21.51 |
| 08/14/2026 17:53 | 100 | 21.51 |
| 08/14/2026 17:53 | 245 | 21.55 |
| 08/14/2026 17:53 | 245 | 21.55 |
| 08/14/2026 17:52 | 100 | 21.55 |
| 08/14/2026 17:52 | 8 | 21.55 |
| 08/14/2026 17:52 | 122 | 21.55 |
| 08/14/2026 17:52 | 70 | 21.55 |
| 08/14/2026 17:52 | 40 | 21.55 |
| 08/14/2026 17:52 | 130 | 21.54 |
| 08/14/2026 17:52 | 16 | 21.51 |
| 08/14/2026 17:52 | 52 | 21.52 |
| 08/14/2026 17:52 | 1 | 21.54 |
| 08/14/2026 17:52 | 100 | 21.54 |
| 08/14/2026 17:51 | 5 | 21.50 |
| 08/14/2026 17:51 | 100 | 21.50 |
| 08/14/2026 17:51 | 10 | 21.48 |
| 08/14/2026 17:51 | 49 | 21.48 |
| 08/14/2026 17:51 | 1 | 21.48 |
| 08/14/2026 17:51 | 280 | 21.53 |
| 08/14/2026 17:51 | 50 | 21.50 |
| 08/14/2026 17:51 | 100 | 21.50 |
| 08/14/2026 17:51 | 378 | 21.50 |
| 08/14/2026 17:51 | 18 | 21.51 |
| 08/14/2026 17:51 | 100 | 21.51 |
| 08/14/2026 17:51 | 1 | 21.50 |
| 08/14/2026 17:51 | 100 | 21.505 |
| 08/14/2026 17:51 | 4 | 21.51 |
| 08/14/2026 17:51 | 5 | 21.51 |
| 08/14/2026 17:51 | 15 | 21.51 |
| 08/14/2026 17:51 | 3 | 21.51 |
| 08/14/2026 17:51 | 1 | 21.51 |
| 08/14/2026 17:51 | 91 | 21.50 |
| 08/14/2026 17:51 | 1 | 21.50 |
| 08/14/2026 17:51 | 9 | 21.50 |
| 08/14/2026 17:51 | 100 | 21.50 |
| 08/14/2026 17:51 | 100 | 21.50 |
| 08/14/2026 17:51 | 5 | 21.50 |
| 08/14/2026 17:51 | 5 | 21.50 |
| 08/14/2026 17:51 | 50 | 21.50 |
| 08/14/2026 17:51 | 500 | 21.50 |
| 08/14/2026 17:51 | 6 | 21.50 |
| 08/14/2026 17:51 | 1 | 21.50 |
| 08/14/2026 17:51 | 3 | 21.50 |
| 08/14/2026 17:51 | 10 | 21.50 |
| 08/14/2026 17:51 | 5 | 21.50 |
| 08/14/2026 17:51 | 50 | 21.50 |
| 08/14/2026 17:51 | 3 | 21.50 |
| 08/14/2026 17:51 | 5 | 21.50 |
| 08/14/2026 17:51 | 21 | 21.50 |
| 08/14/2026 17:51 | 100 | 21.50 |
| 08/14/2026 17:51 | 50 | 21.50 |
| 08/14/2026 17:51 | 3 | 21.50 |
| 08/14/2026 17:51 | 100 | 21.50 |
| 08/14/2026 17:51 | 200 | 21.50 |
| 08/14/2026 17:51 | 190 | 21.51 |
| 08/14/2026 17:51 | 100 | 21.51 |
| 08/14/2026 17:51 | 94 | 21.51 |
| 08/14/2026 17:51 | 6 | 21.51 |
| 08/14/2026 17:51 | 52 | 21.51 |
| 08/14/2026 17:51 | 94 | 21.52 |
| 08/14/2026 17:51 | 100 | 21.52 |
| 08/14/2026 17:50 | 100 | 21.53 |
| 08/14/2026 17:50 | 100 | 21.52 |
| 08/14/2026 17:50 | 100 | 21.53 |
| 08/14/2026 17:50 | 25 | 21.54 |
| 08/14/2026 17:50 | 100 | 21.54 |
| 08/14/2026 17:50 | 100 | 21.55 |
| 08/14/2026 17:49 | 43 | 21.59 |
| 08/14/2026 17:49 | 1 | 21.58 |
| 08/14/2026 17:49 | 12 | 21.56 |
| 08/14/2026 17:49 | 100 | 21.54 |
| 08/14/2026 17:49 | 47 | 21.56 |
| 08/14/2026 17:49 | 14 | 21.55 |
| 08/14/2026 17:49 | 52 | 21.52 |
| 08/14/2026 17:49 | 30 | 21.55 |
| 08/14/2026 17:48 | 100 | 21.56 |
| 08/14/2026 17:48 | 380 | 21.56 |
| 08/14/2026 17:48 | 20 | 21.55 |
| 08/14/2026 17:48 | 100 | 21.54 |
| 08/14/2026 17:48 | 14 | 21.54 |
| 08/14/2026 17:48 | 100 | 21.53 |
| 08/14/2026 17:48 | 99 | 21.52 |
| 08/14/2026 17:48 | 1 | 21.52 |
| 08/14/2026 17:48 | 100 | 21.54 |
| 08/14/2026 17:48 | 100 | 21.55 |
| 08/14/2026 17:48 | 312 | 21.54 |
| 08/14/2026 17:48 | 100 | 21.55 |
| 08/14/2026 17:48 | 3 | 21.55 |
| 08/14/2026 17:48 | 2 | 21.55 |
| 08/14/2026 17:48 | 100 | 21.55 |
| 08/14/2026 17:48 | 5 | 21.55 |
| 08/14/2026 17:48 | 1 | 21.55 |
| 08/14/2026 17:48 | 3 | 21.55 |
| 08/14/2026 17:48 | 100 | 21.59 |
| 08/14/2026 17:48 | 100 | 21.59 |
| 08/14/2026 17:48 | 72 | 21.59 |
| 08/14/2026 17:48 | 28 | 21.59 |
| 08/14/2026 17:48 | 100 | 21.58 |
| 08/14/2026 17:48 | 100 | 21.57 |
| 08/14/2026 17:48 | 24 | 21.58 |
| 08/14/2026 17:48 | 16 | 21.58 |
| 08/14/2026 17:48 | 5 | 21.59 |
| 08/14/2026 17:48 | 5 | 21.59 |
| 08/14/2026 17:48 | 10 | 21.59 |
| 08/14/2026 17:48 | 2 | 21.64 |
| 08/14/2026 17:48 | 1 | 21.61 |
| 08/14/2026 17:48 | 13 | 21.61 |
| 08/14/2026 17:48 | 1 | 21.61 |
| 08/14/2026 17:48 | 101 | 21.63 |
| 08/14/2026 17:48 | 134 | 21.63 |
| 08/14/2026 17:48 | 1 | 21.59 |
| 08/14/2026 17:47 | 1 | 21.61 |
| 08/14/2026 17:47 | 2 | 21.61 |
| 08/14/2026 17:47 | 100 | 21.61 |
| 08/14/2026 17:47 | 100 | 21.60 |
| 08/14/2026 17:47 | 100 | 21.59 |
| 08/14/2026 17:47 | 5 | 21.59 |
| 08/14/2026 17:47 | 100 | 21.59 |
| 08/14/2026 17:47 | 16 | 21.58 |
| 08/14/2026 17:47 | 89 | 21.58 |
| 08/14/2026 17:47 | 11 | 21.58 |
| 08/14/2026 17:47 | 42 | 21.58 |
| 08/14/2026 17:47 | 82 | 21.58 |
| 08/14/2026 17:47 | 1 | 21.58 |
| 08/14/2026 17:47 | 12 | 21.58 |
| 08/14/2026 17:47 | 100 | 21.59 |
| 08/14/2026 17:47 | 21 | 21.59 |
| 08/14/2026 17:47 | 49 | 21.59 |
| 08/14/2026 17:47 | 100 | 21.59 |
| 08/14/2026 17:47 | 42 | 21.59 |
| 08/14/2026 17:47 | 100 | 21.60 |
| 08/14/2026 17:47 | 100 | 21.61 |
| 08/14/2026 17:47 | 100 | 21.60 |
| 08/14/2026 17:47 | 500 | 21.60 |
| 08/14/2026 17:47 | 500 | 21.60 |
| 08/14/2026 17:47 | 100 | 21.60 |
| 08/14/2026 17:47 | 120 | 21.60 |
| 08/14/2026 17:47 | 100 | 21.61 |
| 08/14/2026 17:47 | 100 | 21.62 |
| 08/14/2026 17:47 | 16 | 21.62 |
| 08/14/2026 17:47 | 100 | 21.61 |
| 08/14/2026 17:47 | 1 | 21.62 |
| 08/14/2026 17:47 | 1 | 21.62 |
| 08/14/2026 17:47 | 72 | 21.63 |
| 08/14/2026 17:47 | 28 | 21.63 |
| 08/14/2026 17:47 | 100 | 21.63 |
| 08/14/2026 17:47 | 100 | 21.63 |
| 08/14/2026 17:47 | 14 | 21.63 |
| 08/14/2026 17:47 | 72 | 21.64 |
| 08/14/2026 17:47 | 8 | 21.64 |
| 08/14/2026 17:47 | 80 | 21.64 |
| 08/14/2026 17:47 | 12 | 21.64 |
| 08/14/2026 17:47 | 5 | 21.68 |
| 08/14/2026 17:47 | 400 | 21.65 |
| 08/14/2026 17:47 | 14 | 21.65 |
| 08/14/2026 17:47 | 16 | 21.63 |
| 08/14/2026 17:47 | 100 | 21.63 |
| 08/14/2026 17:47 | 100 | 21.63 |
| 08/14/2026 17:47 | 14 | 21.63 |
| 08/14/2026 17:47 | 7 | 21.63 |
| 08/14/2026 17:47 | 7 | 21.64 |
| 08/14/2026 17:47 | 100 | 21.63 |
| 08/14/2026 17:47 | 100 | 21.64 |
| 08/14/2026 17:46 | 16 | 21.67 |
| 08/14/2026 17:46 | 92 | 21.65 |
| 08/14/2026 17:46 | 1 | 21.69 |
| 08/14/2026 17:46 | 1 | 21.66 |
| 08/14/2026 17:46 | 17 | 21.69 |
| 08/14/2026 17:46 | 21 | 21.69 |
| 08/14/2026 17:46 | 12 | 21.68 |
| 08/14/2026 17:46 | 156 | 21.64 |
| 08/14/2026 17:46 | 44 | 21.65 |
| 08/14/2026 17:46 | 50 | 21.65 |
| 08/14/2026 17:46 | 1 | 21.675 |
| 08/14/2026 17:46 | 1 | 21.69 |
| 08/14/2026 17:46 | 1 | 21.675 |
| 08/14/2026 17:46 | 1 | 21.675 |
| 08/14/2026 17:45 | 1 | 21.675 |
| 08/14/2026 17:45 | 1 | 21.675 |
| 08/14/2026 17:45 | 100 | 21.67 |
| 08/14/2026 17:45 | 32 | 21.67 |
| 08/14/2026 17:45 | 68 | 21.67 |
| 08/14/2026 17:45 | 132 | 21.66 |
| 08/14/2026 17:45 | 1 | 21.66 |
| 08/14/2026 17:45 | 22 | 21.64 |
| 08/14/2026 17:45 | 5 | 21.64 |
| 08/14/2026 17:45 | 31 | 21.63 |
| 08/14/2026 17:45 | 45 | 21.63 |
| 08/14/2026 17:45 | 1 | 21.63 |
| 08/14/2026 17:45 | 16 | 21.62 |
| 08/14/2026 17:45 | 46 | 21.62 |
| 08/14/2026 17:45 | 46 | 21.64 |
| 08/14/2026 17:45 | 16 | 21.62 |
| 08/14/2026 17:45 | 67 | 21.62 |
| 08/14/2026 17:45 | 100 | 21.62 |
| 08/14/2026 17:45 | 30 | 21.62 |
| 08/14/2026 17:45 | 1 | 21.62 |
| 08/14/2026 17:45 | 19 | 21.65 |
| 08/14/2026 17:45 | 14 | 21.65 |
| 08/14/2026 17:45 | 100 | 21.63 |
| 08/14/2026 17:45 | 100 | 21.63 |
| 08/14/2026 17:45 | 1 | 21.63 |
| 08/14/2026 17:45 | 1 | 21.66 |
| 08/14/2026 17:45 | 100 | 21.65 |
| 08/14/2026 17:45 | 200 | 21.65 |
| 08/14/2026 17:45 | 17 | 21.63 |
| 08/14/2026 17:45 | 92 | 21.62 |
| 08/14/2026 17:45 | 100 | 21.62 |
| 08/14/2026 17:45 | 92 | 21.63 |
| 08/14/2026 17:45 | 400 | 21.63 |
| 08/14/2026 17:45 | 2 | 21.67 |
| 08/14/2026 17:45 | 100 | 21.68 |
| 08/14/2026 17:45 | 100 | 21.68 |
| 08/14/2026 17:45 | 100 | 21.67 |
| 08/14/2026 17:45 | 100 | 21.68 |
| 08/14/2026 17:45 | 100 | 21.68 |
| 08/14/2026 17:45 | 33 | 21.68 |
| 08/14/2026 17:45 | 2 | 21.68 |
| 08/14/2026 17:45 | 37 | 21.67 |
| 08/14/2026 17:45 | 96 | 21.67 |
| 08/14/2026 17:44 | 63 | 21.67 |
| 08/14/2026 17:44 | 37 | 21.67 |
| 08/14/2026 17:44 | 1 | 21.67 |
| 08/14/2026 17:44 | 18 | 21.65 |
| 08/14/2026 17:44 | 182 | 21.65 |
| 08/14/2026 17:44 | 5 | 21.65 |
| 08/14/2026 17:44 | 29 | 21.65 |
| 08/14/2026 17:44 | 25 | 21.65 |
| 08/14/2026 17:44 | 4 | 21.65 |
| 08/14/2026 17:44 | 98 | 21.67 |
| 08/14/2026 17:44 | 2 | 21.67 |
| 08/14/2026 17:44 | 1 | 21.67 |
| 08/14/2026 17:44 | 1 | 21.66 |
| 08/14/2026 17:44 | 1 | 21.66 |
| 08/14/2026 17:44 | 1 | 21.66 |
| 08/14/2026 17:44 | 1 | 21.67 |
| 08/14/2026 17:44 | 1 | 21.67 |
| 08/14/2026 17:44 | 48 | 21.67 |
| 08/14/2026 17:44 | 20 | 21.67 |
| 08/14/2026 17:44 | 32 | 21.67 |
| 08/14/2026 17:44 | 1 | 21.67 |
| 08/14/2026 17:44 | 1 | 21.65 |
| 08/14/2026 17:44 | 2 | 21.65 |
| 08/14/2026 17:44 | 98 | 21.65 |
| 08/14/2026 17:44 | 2 | 21.65 |
| 08/14/2026 17:44 | 2 | 21.64 |
| 08/14/2026 17:44 | 96 | 21.64 |
| 08/14/2026 17:44 | 1 | 21.64 |
| 08/14/2026 17:44 | 1 | 21.64 |
| 08/14/2026 17:44 | 1 | 21.64 |
| 08/14/2026 17:44 | 1 | 21.64 |
| 08/14/2026 17:44 | 1 | 21.64 |
| 08/14/2026 17:44 | 1 | 21.64 |
| 08/14/2026 17:44 | 1 | 21.64 |
| 08/14/2026 17:44 | 36 | 21.65 |
| 08/14/2026 17:44 | 100 | 21.64 |
| 08/14/2026 17:44 | 64 | 21.64 |
| 08/14/2026 17:44 | 4 | 21.64 |
| 08/14/2026 17:44 | 68 | 21.64 |
| 08/14/2026 17:44 | 8 | 21.64 |
| 08/14/2026 17:44 | 25 | 21.64 |
| 08/14/2026 17:44 | 17 | 21.64 |
| 08/14/2026 17:44 | 14 | 21.64 |
| 08/14/2026 17:43 | 50 | 21.59 |
| 08/14/2026 17:43 | 12 | 21.59 |
| 08/14/2026 17:43 | 16 | 21.60 |
| 08/14/2026 17:43 | 14 | 21.63 |
| 08/14/2026 17:43 | 200 | 21.63 |
| 08/14/2026 17:43 | 100 | 21.61 |
| 08/14/2026 17:43 | 12 | 21.61 |
| 08/14/2026 17:43 | 100 | 21.60 |
| 08/14/2026 17:43 | 4540 | 21.60 |
| 08/14/2026 17:43 | 80 | 21.60 |
| 08/14/2026 17:43 | 3 | 21.60 |
| 08/14/2026 17:43 | 100 | 21.61 |
| 08/14/2026 17:43 | 100 | 21.61 |
| 08/14/2026 17:42 | 51 | 21.62 |
| 08/14/2026 17:42 | 192 | 21.62 |
| 08/14/2026 17:42 | 31 | 21.65 |
| 08/14/2026 17:42 | 100 | 21.65 |
| 08/14/2026 17:42 | 52 | 21.66 |
| 08/14/2026 17:42 | 100 | 21.65 |
| 08/14/2026 17:42 | 31 | 21.65 |
| 08/14/2026 17:42 | 100 | 21.64 |
| 08/14/2026 17:42 | 193 | 21.62 |
| 08/14/2026 17:42 | 99 | 21.63 |
| 08/14/2026 17:42 | 50 | 21.63 |
| 08/14/2026 17:42 | 190 | 21.64 |
| 08/14/2026 17:42 | 100 | 21.64 |
| 08/14/2026 17:41 | 7 | 21.64 |
| 08/14/2026 17:41 | 99 | 21.64 |
| 08/14/2026 17:41 | 100 | 21.64 |
| 08/14/2026 17:41 | 100 | 21.65 |
| 08/14/2026 17:41 | 100 | 21.65 |
| 08/14/2026 17:41 | 12 | 21.65 |
| 08/14/2026 17:41 | 3 | 21.67 |
| 08/14/2026 17:41 | 100 | 21.70 |
| 08/14/2026 17:41 | 100 | 21.69 |
| 08/14/2026 17:41 | 100 | 21.69 |
| 08/14/2026 17:41 | 5 | 21.69 |
| 08/14/2026 17:41 | 100 | 21.69 |
| 08/14/2026 17:41 | 54 | 21.69 |
| 08/14/2026 17:41 | 100 | 21.69 |
| 08/14/2026 17:41 | 100 | 21.69 |
| 08/14/2026 17:41 | 131 | 21.68 |
| 08/14/2026 17:41 | 1 | 21.665 |
| 08/14/2026 17:40 | 1 | 21.65 |
| 08/14/2026 17:40 | 100 | 21.64 |
| 08/14/2026 17:40 | 100 | 21.66 |
| 08/14/2026 17:40 | 50 | 21.66 |
| 08/14/2026 17:40 | 100 | 21.66 |
| 08/14/2026 17:40 | 100 | 21.65 |
| 08/14/2026 17:40 | 2 | 21.65 |
| 08/14/2026 17:40 | 1 | 21.67 |
| 08/14/2026 17:40 | 12 | 21.67 |
| 08/14/2026 17:40 | 4 | 21.695 |
| 08/14/2026 17:40 | 100 | 21.70 |
| 08/14/2026 17:39 | 1 | 21.71 |
| 08/14/2026 17:39 | 100 | 21.72 |
| 08/14/2026 17:39 | 800 | 21.72 |
| 08/14/2026 17:39 | 114 | 21.72 |
| 08/14/2026 17:39 | 10 | 21.72 |
| 08/14/2026 17:39 | 10 | 21.70 |
| 08/14/2026 17:39 | 103 | 21.675 |
| 08/14/2026 17:39 | 72 | 21.68 |
| 08/14/2026 17:39 | 28 | 21.68 |
| 08/14/2026 17:39 | 3 | 21.68 |
| 08/14/2026 17:39 | 100 | 21.69 |
| 08/14/2026 17:39 | 72 | 21.69 |
| 08/14/2026 17:38 | 14 | 21.71 |
| 08/14/2026 17:38 | 7 | 21.71 |
| 08/14/2026 17:38 | 26 | 21.75 |
| 08/14/2026 17:38 | 100 | 21.745 |
| 08/14/2026 17:38 | 79 | 21.73 |
| 08/14/2026 17:38 | 21 | 21.73 |
| 08/14/2026 17:38 | 8 | 21.73 |
| 08/14/2026 17:38 | 100 | 21.73 |
| 08/14/2026 17:38 | 79 | 21.74 |
| 08/14/2026 17:38 | 1 | 21.75 |
| 08/14/2026 17:38 | 1 | 21.74 |
| 08/14/2026 17:38 | 1 | 21.74 |
| 08/14/2026 17:38 | 4 | 21.73 |
| 08/14/2026 17:38 | 1 | 21.73 |
| 08/14/2026 17:38 | 6 | 21.74 |
| 08/14/2026 17:38 | 34 | 21.73 |
| 08/14/2026 17:38 | 8 | 21.73 |
| 08/14/2026 17:38 | 100 | 21.71 |
| 08/14/2026 17:38 | 83 | 21.72 |
| 08/14/2026 17:38 | 1 | 21.71 |
| 08/14/2026 17:38 | 1 | 21.71 |
| 08/14/2026 17:38 | 1 | 21.71 |
| 08/14/2026 17:38 | 1 | 21.71 |
| 08/14/2026 17:38 | 40 | 21.71 |
| 08/14/2026 17:38 | 80 | 21.71 |
| 08/14/2026 17:38 | 100 | 21.70 |
| 08/14/2026 17:38 | 5 | 21.70 |
| 08/14/2026 17:38 | 100 | 21.70 |
| 08/14/2026 17:38 | 200 | 21.70 |
| 08/14/2026 17:38 | 39 | 21.70 |
| 08/14/2026 17:38 | 10 | 21.70 |
| 08/14/2026 17:38 | 99 | 21.70 |
| 08/14/2026 17:37 | 1 | 21.72 |
| 08/14/2026 17:37 | 35 | 21.73 |
| 08/14/2026 17:37 | 46 | 21.72 |
| 08/14/2026 17:37 | 50 | 21.71 |
| 08/14/2026 17:37 | 101 | 21.71 |
| 08/14/2026 17:37 | 1 | 21.73 |
| 08/14/2026 17:37 | 1 | 21.70 |
| 08/14/2026 17:37 | 99 | 21.69 |
| 08/14/2026 17:37 | 100 | 21.69 |
| 08/14/2026 17:37 | 1 | 21.70 |
| 08/14/2026 17:37 | 500 | 21.70 |
| 08/14/2026 17:37 | 100 | 21.70 |
| 08/14/2026 17:37 | 100 | 21.70 |
| 08/14/2026 17:37 | 100 | 21.70 |
| 08/14/2026 17:37 | 55 | 21.68 |
| 08/14/2026 17:37 | 100 | 21.69 |
| 08/14/2026 17:37 | 100 | 21.70 |
| 08/14/2026 17:37 | 100 | 21.70 |
| 08/14/2026 17:37 | 100 | 21.70 |
| 08/14/2026 17:37 | 11 | 21.70 |
| 08/14/2026 17:37 | 89 | 21.70 |
| 08/14/2026 17:37 | 11 | 21.70 |
| 08/14/2026 17:37 | 89 | 21.70 |
| 08/14/2026 17:37 | 100 | 21.70 |
| 08/14/2026 17:37 | 111 | 21.69 |
| 08/14/2026 17:37 | 100 | 21.67 |
| 08/14/2026 17:37 | 224 | 21.67 |
| 08/14/2026 17:37 | 100 | 21.68 |
| 08/14/2026 17:37 | 35 | 21.68 |
| 08/14/2026 17:37 | 59 | 21.68 |
| 08/14/2026 17:37 | 1 | 21.68 |
| 08/14/2026 17:37 | 100 | 21.68 |
| 08/14/2026 17:37 | 86 | 21.68 |
| 08/14/2026 17:37 | 14 | 21.68 |
| 08/14/2026 17:37 | 100 | 21.68 |
| 08/14/2026 17:37 | 100 | 21.68 |
| 08/14/2026 17:37 | 100 | 21.69 |
| 08/14/2026 17:37 | 100 | 21.69 |
| 08/14/2026 17:36 | 10 | 21.71 |
| 08/14/2026 17:36 | 50 | 21.73 |
| 08/14/2026 17:36 | 12 | 21.76 |
| 08/14/2026 17:36 | 5 | 21.74 |
| 08/14/2026 17:36 | 18 | 21.74 |
| 08/14/2026 17:36 | 100 | 21.74 |
| 08/14/2026 17:36 | 100 | 21.75 |
| 08/14/2026 17:36 | 100 | 21.75 |
| 08/14/2026 17:36 | 99 | 21.75 |
| 08/14/2026 17:36 | 1 | 21.75 |
| 08/14/2026 17:36 | 25 | 21.76 |
| 08/14/2026 17:36 | 25 | 21.76 |
| 08/14/2026 17:36 | 25 | 21.76 |
| 08/14/2026 17:36 | 25 | 21.76 |
| 08/14/2026 17:36 | 25 | 21.76 |
| 08/14/2026 17:36 | 99 | 21.75 |
| 08/14/2026 17:36 | 1 | 21.75 |
| 08/14/2026 17:36 | 100 | 21.74 |
| 08/14/2026 17:36 | 12 | 21.74 |
| 08/14/2026 17:36 | 100 | 21.75 |
| 08/14/2026 17:36 | 9 | 21.76 |
| 08/14/2026 17:36 | 41 | 21.76 |
| 08/14/2026 17:36 | 21 | 21.77 |
| 08/14/2026 17:36 | 7 | 21.785 |
| 08/14/2026 17:36 | 5 | 21.78 |
| 08/14/2026 17:36 | 113 | 21.78 |
| 08/14/2026 17:35 | 12 | 21.75 |
| 08/14/2026 17:35 | 88 | 21.79 |
| 08/14/2026 17:35 | 2 | 21.78 |
| 08/14/2026 17:35 | 10 | 21.78 |
| 08/14/2026 17:35 | 100 | 21.78 |
| 08/14/2026 17:35 | 50 | 21.75 |
| 08/14/2026 17:34 | 108 | 21.72 |
| 08/14/2026 17:34 | 592 | 21.72 |
| 08/14/2026 17:34 | 12 | 21.72 |
| 08/14/2026 17:34 | 108 | 21.71 |
| 08/14/2026 17:34 | 100 | 21.70 |
| 08/14/2026 17:34 | 70 | 21.70 |
| 08/14/2026 17:34 | 100 | 21.71 |
| 08/14/2026 17:34 | 100 | 21.71 |
| 08/14/2026 17:34 | 100 | 21.72 |
| 08/14/2026 17:34 | 100 | 21.72 |
| 08/14/2026 17:34 | 100 | 21.72 |
| 08/14/2026 17:34 | 100 | 21.72 |
| 08/14/2026 17:34 | 100 | 21.73 |
| 08/14/2026 17:34 | 100 | 21.73 |
| 08/14/2026 17:34 | 11 | 21.72 |
| 08/14/2026 17:34 | 75 | 21.72 |
| 08/14/2026 17:34 | 14 | 21.72 |
| 08/14/2026 17:34 | 2 | 21.72 |
| 08/14/2026 17:34 | 100 | 21.73 |
| 08/14/2026 17:34 | 50 | 21.74 |
| 08/14/2026 17:34 | 2 | 21.76 |
| 08/14/2026 17:34 | 95 | 21.76 |
| 08/14/2026 17:34 | 5 | 21.76 |
| 08/14/2026 17:34 | 1 | 21.75 |
| 08/14/2026 17:34 | 94 | 21.75 |
| 08/14/2026 17:34 | 10 | 21.735 |
| 08/14/2026 17:34 | 200 | 21.735 |
| 08/14/2026 17:34 | 25 | 21.735 |
| 08/14/2026 17:33 | 100 | 21.75 |
| 08/14/2026 17:33 | 1 | 21.75 |
| 08/14/2026 17:33 | 7 | 21.70 |
| 08/14/2026 17:33 | 107 | 21.70 |
| 08/14/2026 17:33 | 50 | 21.71 |
| 08/14/2026 17:33 | 100 | 21.735 |
| 08/14/2026 17:32 | 100 | 21.72 |
| 08/14/2026 17:32 | 10 | 21.72 |
| 08/14/2026 17:32 | 100 | 21.75 |
| 08/14/2026 17:32 | 13 | 21.77 |
| 08/14/2026 17:32 | 100 | 21.75 |
| 08/14/2026 17:32 | 100 | 21.71 |
| 08/14/2026 17:31 | 100 | 21.68 |
| 08/14/2026 17:31 | 100 | 21.67 |
| 08/14/2026 17:31 | 65 | 21.68 |
| 08/14/2026 17:31 | 16 | 21.65 |
| 08/14/2026 17:31 | 100 | 21.65 |
| 08/14/2026 17:31 | 14 | 21.65 |
| 08/14/2026 17:31 | 4 | 21.65 |
| 08/14/2026 17:31 | 100 | 21.66 |
| 08/14/2026 17:31 | 100 | 21.66 |
| 08/14/2026 17:31 | 100 | 21.66 |
| 08/14/2026 17:31 | 2 | 21.67 |
| 08/14/2026 17:31 | 40 | 21.68 |
| 08/14/2026 17:31 | 60 | 21.69 |
| 08/14/2026 17:31 | 100 | 21.69 |
| 08/14/2026 17:31 | 100 | 21.70 |
| 08/14/2026 17:31 | 2 | 21.71 |
| 08/14/2026 17:31 | 6 | 21.74 |
| 08/14/2026 17:30 | 14 | 21.69 |
| 08/14/2026 17:30 | 10 | 21.69 |
| 08/14/2026 17:30 | 5 | 21.69 |
| 08/14/2026 17:30 | 50 | 21.71 |
| 08/14/2026 17:30 | 14 | 21.71 |
| 08/14/2026 17:30 | 50 | 21.72 |
| 08/14/2026 17:29 | 14 | 21.71 |
| 08/14/2026 17:29 | 100 | 21.69 |
| 08/14/2026 17:29 | 1 | 21.71 |
| 08/14/2026 17:29 | 76 | 21.71 |
| 08/14/2026 17:29 | 1954 | 21.69 |
| 08/14/2026 17:29 | 100 | 21.69 |
| 08/14/2026 17:29 | 1 | 21.71 |
| 08/14/2026 17:29 | 100 | 21.70 |
| 08/14/2026 17:29 | 10 | 21.70 |
| 08/14/2026 17:29 | 10 | 21.70 |
| 08/14/2026 17:29 | 100 | 21.70 |
| 08/14/2026 17:29 | 25 | 21.71 |
| 08/14/2026 17:29 | 1 | 21.71 |
| 08/14/2026 17:29 | 1 | 21.70 |
| 08/14/2026 17:29 | 34 | 21.70 |
| 08/14/2026 17:29 | 47 | 21.71 |
| 08/14/2026 17:29 | 1 | 21.71 |
| 08/14/2026 17:29 | 1 | 21.74 |
| 08/14/2026 17:29 | 50 | 21.73 |
| 08/14/2026 17:29 | 50 | 21.73 |
| 08/14/2026 17:29 | 40 | 21.73 |
| 08/14/2026 17:29 | 99 | 21.73 |
| 08/14/2026 17:29 | 1 | 21.73 |
| 08/14/2026 17:29 | 101 | 21.69 |
| 08/14/2026 17:29 | 1 | 21.69 |
| 08/14/2026 17:29 | 1 | 21.66 |
| 08/14/2026 17:29 | 1 | 21.65 |
| 08/14/2026 17:29 | 69 | 21.65 |
| 08/14/2026 17:28 | 100 | 21.61 |
| 08/14/2026 17:28 | 100 | 21.61 |
| 08/14/2026 17:28 | 100 | 21.61 |
| 08/14/2026 17:28 | 100 | 21.61 |
| 08/14/2026 17:28 | 100 | 21.61 |
| 08/14/2026 17:28 | 99 | 21.61 |
| 08/14/2026 17:28 | 1 | 21.61 |
| 08/14/2026 17:28 | 1 | 21.61 |
| 08/14/2026 17:28 | 16 | 21.61 |
| 08/14/2026 17:28 | 84 | 21.61 |
| 08/14/2026 17:28 | 17 | 21.60 |
| 08/14/2026 17:28 | 83 | 21.60 |
| 08/14/2026 17:28 | 18 | 21.60 |
| 08/14/2026 17:28 | 1 | 21.60 |
| 08/14/2026 17:28 | 200 | 21.60 |
| 08/14/2026 17:28 | 10 | 21.59 |
| 08/14/2026 17:28 | 100 | 21.59 |
| 08/14/2026 17:28 | 378 | 21.57 |
| 08/14/2026 17:28 | 42 | 21.57 |
| 08/14/2026 17:28 | 580 | 21.57 |
| 08/14/2026 17:28 | 420 | 21.58 |
| 08/14/2026 17:28 | 100 | 21.59 |
| 08/14/2026 17:28 | 10 | 21.59 |
| 08/14/2026 17:28 | 57 | 21.57 |
| 08/14/2026 17:28 | 10 | 21.57 |
| 08/14/2026 17:28 | 76 | 21.60 |
| 08/14/2026 17:28 | 24 | 21.60 |
| 08/14/2026 17:28 | 14 | 21.60 |
| 08/14/2026 17:28 | 51 | 21.60 |
| 08/14/2026 17:28 | 1 | 21.60 |
| 08/14/2026 17:28 | 100 | 21.585 |
| 08/14/2026 17:28 | 100 | 21.60 |
| 08/14/2026 17:28 | 5 | 21.58 |
| 08/14/2026 17:28 | 10 | 21.60 |
| 08/14/2026 17:28 | 5 | 21.61 |
| 08/14/2026 17:28 | 100 | 21.61 |
| 08/14/2026 17:28 | 1 | 21.61 |
| 08/14/2026 17:28 | 30 | 21.60 |
| 08/14/2026 17:28 | 100 | 21.60 |
| 08/14/2026 17:28 | 9 | 21.60 |
| 08/14/2026 17:28 | 91 | 21.60 |
| 08/14/2026 17:28 | 9 | 21.60 |
| 08/14/2026 17:28 | 10 | 21.61 |
| 08/14/2026 17:28 | 5 | 21.61 |
| 08/14/2026 17:27 | 167 | 21.65 |
| 08/14/2026 17:27 | 123 | 21.65 |
| 08/14/2026 17:27 | 1 | 21.65 |
| 08/14/2026 17:27 | 142 | 21.63 |
| 08/14/2026 17:27 | 58 | 21.63 |
| 08/14/2026 17:27 | 100 | 21.62 |
| 08/14/2026 17:27 | 28 | 21.62 |
| 08/14/2026 17:27 | 25 | 21.62 |
| 08/14/2026 17:27 | 100 | 21.62 |
| 08/14/2026 17:27 | 100 | 21.62 |
| 08/14/2026 17:27 | 200 | 21.61 |
| 08/14/2026 17:27 | 55 | 21.60 |
| 08/14/2026 17:27 | 25 | 21.60 |
| 08/14/2026 17:27 | 25 | 21.60 |
| 08/14/2026 17:27 | 25 | 21.60 |
| 08/14/2026 17:27 | 25 | 21.60 |
| 08/14/2026 17:27 | 28 | 21.60 |
| 08/14/2026 17:27 | 49 | 21.60 |
| 08/14/2026 17:27 | 100 | 21.60 |
| 08/14/2026 17:27 | 100 | 21.59 |
| 08/14/2026 17:27 | 12 | 21.59 |
| 08/14/2026 17:27 | 100 | 21.61 |
| 08/14/2026 17:27 | 50 | 21.61 |
| 08/14/2026 17:27 | 25 | 21.62 |
| 08/14/2026 17:27 | 12 | 21.63 |
| 08/14/2026 17:27 | 1 | 21.60 |
| 08/14/2026 17:27 | 5 | 21.60 |
| 08/14/2026 17:27 | 10 | 21.60 |
| 08/14/2026 17:27 | 1 | 21.60 |
| 08/14/2026 17:27 | 20 | 21.60 |
| 08/14/2026 17:27 | 20 | 21.60 |
| 08/14/2026 17:27 | 20 | 21.60 |
| 08/14/2026 17:27 | 101 | 21.60 |
| 08/14/2026 17:27 | 99 | 21.60 |
| 08/14/2026 17:27 | 1 | 21.61 |
| 08/14/2026 17:27 | 141 | 21.65 |
| 08/14/2026 17:27 | 426 | 21.65 |
| 08/14/2026 17:27 | 227 | 21.65 |
| 08/14/2026 17:27 | 456 | 21.65 |
| 08/14/2026 17:27 | 3 | 21.65 |
| 08/14/2026 17:27 | 100 | 21.66 |
| 08/14/2026 17:27 | 10 | 21.66 |
| 08/14/2026 17:27 | 10 | 21.66 |
| 08/14/2026 17:27 | 83 | 21.66 |
| 08/14/2026 17:27 | 17 | 21.66 |
| 08/14/2026 17:27 | 5 | 21.66 |
| 08/14/2026 17:27 | 24 | 21.66 |
| 08/14/2026 17:27 | 100 | 21.67 |
| 08/14/2026 17:27 | 3 | 21.67 |
| 08/14/2026 17:27 | 2 | 21.67 |
| 08/14/2026 17:26 | 1 | 21.68 |
| 08/14/2026 17:26 | 25 | 21.68 |
| 08/14/2026 17:26 | 25 | 21.68 |
| 08/14/2026 17:26 | 13 | 21.68 |
| 08/14/2026 17:26 | 1 | 21.68 |
| 08/14/2026 17:26 | 5 | 21.69 |
| 08/14/2026 17:26 | 23 | 21.69 |
| 08/14/2026 17:26 | 5 | 21.69 |
| 08/14/2026 17:26 | 25 | 21.69 |
| 08/14/2026 17:26 | 73 | 21.69 |
| 08/14/2026 17:26 | 1 | 21.68 |
| 08/14/2026 17:26 | 21 | 21.69 |
| 08/14/2026 17:26 | 27 | 21.70 |
| 08/14/2026 17:26 | 100 | 21.70 |
| 08/14/2026 17:26 | 23 | 21.70 |
| 08/14/2026 17:26 | 100 | 21.69 |
| 08/14/2026 17:26 | 21 | 21.69 |
| 08/14/2026 17:26 | 25 | 21.70 |
| 08/14/2026 17:26 | 5 | 21.70 |
| 08/14/2026 17:26 | 1 | 21.70 |
| 08/14/2026 17:26 | 7 | 21.70 |
| 08/14/2026 17:26 | 100 | 21.70 |
| 08/14/2026 17:26 | 5 | 21.69 |
| 08/14/2026 17:26 | 100 | 21.69 |
| 08/14/2026 17:26 | 22 | 21.70 |
| 08/14/2026 17:26 | 12 | 21.70 |
| 08/14/2026 17:26 | 50 | 21.70 |
| 08/14/2026 17:26 | 11 | 21.70 |
| 08/14/2026 17:26 | 12 | 21.70 |
| 08/14/2026 17:26 | 12 | 21.70 |
| 08/14/2026 17:26 | 12 | 21.70 |
| 08/14/2026 17:26 | 5 | 21.67 |
| 08/14/2026 17:26 | 1 | 21.66 |
| 08/14/2026 17:26 | 25 | 21.67 |
| 08/14/2026 17:26 | 25 | 21.67 |
| 08/14/2026 17:26 | 32 | 21.67 |
| 08/14/2026 17:26 | 32 | 21.67 |
| 08/14/2026 17:26 | 10 | 21.67 |
| 08/14/2026 17:26 | 16 | 21.69 |
| 08/14/2026 17:26 | 1 | 21.69 |
| 08/14/2026 17:26 | 1 | 21.69 |
| 08/14/2026 17:26 | 10 | 21.70 |
| 08/14/2026 17:26 | 18 | 21.70 |
| 08/14/2026 17:26 | 1 | 21.72 |
| 08/14/2026 17:26 | 12 | 21.72 |
| 08/14/2026 17:26 | 17 | 21.72 |
| 08/14/2026 17:25 | 1 | 21.75 |
| 08/14/2026 17:25 | 4 | 21.72 |
| 08/14/2026 17:25 | 4 | 21.72 |
| 08/14/2026 17:25 | 35 | 21.75 |
| 08/14/2026 17:25 | 50 | 21.75 |
| 08/14/2026 17:25 | 1 | 21.76 |
| 08/14/2026 17:25 | 2 | 21.76 |
| 08/14/2026 17:25 | 2 | 21.76 |
| 08/14/2026 17:25 | 1 | 21.73 |
| 08/14/2026 17:25 | 3 | 21.73 |
| 08/14/2026 17:25 | 1 | 21.73 |
| 08/14/2026 17:25 | 1 | 21.72 |
| 08/14/2026 17:25 | 1 | 21.72 |
| 08/14/2026 17:25 | 1 | 21.72 |
| 08/14/2026 17:24 | 1 | 21.67 |
| 08/14/2026 17:24 | 1 | 21.68 |
| 08/14/2026 17:24 | 1 | 21.68 |
| 08/14/2026 17:24 | 43 | 21.69 |
| 08/14/2026 17:24 | 10 | 21.69 |
| 08/14/2026 17:24 | 43 | 21.70 |
| 08/14/2026 17:24 | 1 | 21.70 |
| 08/14/2026 17:24 | 100 | 21.72 |
| 08/14/2026 17:24 | 14 | 21.72 |
| 08/14/2026 17:24 | 2 | 21.70 |
| 08/14/2026 17:24 | 1 | 21.69 |
| 08/14/2026 17:24 | 100 | 21.69 |
| 08/14/2026 17:24 | 100 | 21.69 |
| 08/14/2026 17:24 | 100 | 21.68 |
| 08/14/2026 17:24 | 100 | 21.68 |
| 08/14/2026 17:24 | 100 | 21.685 |
| 08/14/2026 17:24 | 1 | 21.69 |
| 08/14/2026 17:24 | 200 | 21.69 |
| 08/14/2026 17:24 | 25 | 21.68 |
| 08/14/2026 17:24 | 25 | 21.68 |
| 08/14/2026 17:24 | 25 | 21.68 |
| 08/14/2026 17:24 | 99 | 21.68 |
| 08/14/2026 17:24 | 201 | 21.68 |
| 08/14/2026 17:24 | 100 | 21.685 |
| 08/14/2026 17:24 | 24 | 21.69 |
| 08/14/2026 17:24 | 100 | 21.69 |
| 08/14/2026 17:24 | 18 | 21.69 |
| 08/14/2026 17:24 | 100 | 21.70 |
| 08/14/2026 17:24 | 300 | 21.70 |
| 08/14/2026 17:24 | 188 | 21.70 |
| 08/14/2026 17:24 | 200 | 21.70 |
| 08/14/2026 17:24 | 300 | 21.70 |
| 08/14/2026 17:24 | 300 | 21.70 |
| 08/14/2026 17:24 | 12 | 21.70 |
| 08/14/2026 17:24 | 5 | 21.70 |
| 08/14/2026 17:24 | 100 | 21.70 |
| 08/14/2026 17:24 | 3 | 21.70 |
| 08/14/2026 17:24 | 70 | 21.70 |
| 08/14/2026 17:24 | 200 | 21.70 |
| 08/14/2026 17:24 | 3 | 21.70 |
| 08/14/2026 17:24 | 300 | 21.70 |
| 08/14/2026 17:24 | 1000 | 21.70 |
| 08/14/2026 17:24 | 270 | 21.70 |
| 08/14/2026 17:24 | 12 | 21.70 |
| 08/14/2026 17:24 | 18 | 21.70 |
| 08/14/2026 17:24 | 78 | 21.71 |
| 08/14/2026 17:24 | 11 | 21.71 |
| 08/14/2026 17:24 | 42 | 21.71 |
| 08/14/2026 17:24 | 100 | 21.71 |
| 08/14/2026 17:24 | 9 | 21.72 |
| 08/14/2026 17:24 | 1 | 21.72 |
| 08/14/2026 17:23 | 29 | 21.73 |
| 08/14/2026 17:23 | 21 | 21.75 |
| 08/14/2026 17:23 | 50 | 21.76 |
| 08/14/2026 17:23 | 100 | 21.75 |
| 08/14/2026 17:23 | 900 | 21.75 |
| 08/14/2026 17:23 | 1 | 21.75 |
| 08/14/2026 17:23 | 20 | 21.75 |
| 08/14/2026 17:23 | 1 | 21.71 |
| 08/14/2026 17:22 | 14 | 21.725 |
| 08/14/2026 17:22 | 10 | 21.725 |
| 08/14/2026 17:22 | 1 | 21.71 |
| 08/14/2026 17:22 | 100 | 21.725 |
| 08/14/2026 17:22 | 18 | 21.71 |
| 08/14/2026 17:22 | 1 | 21.75 |
| 08/14/2026 17:22 | 300 | 21.75 |
| 08/14/2026 17:22 | 60 | 21.72 |
| 08/14/2026 17:22 | 18 | 21.72 |
| 08/14/2026 17:22 | 60 | 21.72 |
| 08/14/2026 17:22 | 22 | 21.72 |
| 08/14/2026 17:22 | 1 | 21.73 |
| 08/14/2026 17:22 | 16 | 21.76 |
| 08/14/2026 17:22 | 12 | 21.73 |
| 08/14/2026 17:22 | 12 | 21.73 |
| 08/14/2026 17:22 | 133 | 21.76 |
| 08/14/2026 17:22 | 10 | 21.74 |
| 08/14/2026 17:22 | 10 | 21.76 |
| 08/14/2026 17:22 | 9 | 21.78 |
| 08/14/2026 17:22 | 1 | 21.78 |
| 08/14/2026 17:22 | 1 | 21.77 |
| 08/14/2026 17:22 | 200 | 21.77 |
| 08/14/2026 17:22 | 14 | 21.77 |
| 08/14/2026 17:22 | 90 | 21.75 |
| 08/14/2026 17:22 | 10 | 21.76 |
| 08/14/2026 17:22 | 100 | 21.76 |
| 08/14/2026 17:21 | 14 | 21.77 |
| 08/14/2026 17:21 | 24 | 21.78 |
| 08/14/2026 17:21 | 25 | 21.78 |
| 08/14/2026 17:21 | 25 | 21.78 |
| 08/14/2026 17:21 | 25 | 21.78 |
| 08/14/2026 17:21 | 1 | 21.78 |
| 08/14/2026 17:21 | 24 | 21.78 |
| 08/14/2026 17:21 | 25 | 21.78 |
| 08/14/2026 17:21 | 25 | 21.78 |
| 08/14/2026 17:21 | 1 | 21.78 |
| 08/14/2026 17:21 | 25 | 21.78 |
| 08/14/2026 17:21 | 18 | 21.78 |
| 08/14/2026 17:21 | 100 | 21.765 |
| 08/14/2026 17:21 | 60 | 21.75 |
| 08/14/2026 17:21 | 39 | 21.76 |
| 08/14/2026 17:21 | 10 | 21.75 |
| 08/14/2026 17:21 | 10 | 21.76 |
| 08/14/2026 17:21 | 99 | 21.78 |
| 08/14/2026 17:21 | 10 | 21.77 |
| 08/14/2026 17:21 | 10 | 21.77 |
| 08/14/2026 17:21 | 6 | 21.78 |
| 08/14/2026 17:21 | 25 | 21.785 |
| 08/14/2026 17:21 | 25 | 21.785 |
| 08/14/2026 17:21 | 25 | 21.785 |
| 08/14/2026 17:21 | 25 | 21.785 |
| 08/14/2026 17:21 | 25 | 21.785 |
| 08/14/2026 17:21 | 25 | 21.785 |
| 08/14/2026 17:21 | 1 | 21.78 |
| 08/14/2026 17:20 | 1 | 21.77 |
| 08/14/2026 17:20 | 189 | 21.775 |
| 08/14/2026 17:20 | 8 | 21.79 |
| 08/14/2026 17:20 | 74 | 21.78 |
| 08/14/2026 17:20 | 16 | 21.76 |
| 08/14/2026 17:20 | 1 | 21.76 |
| 08/14/2026 17:20 | 100 | 21.76 |
| 08/14/2026 17:20 | 10 | 21.76 |
| 08/14/2026 17:20 | 200 | 21.76 |
| 08/14/2026 17:19 | 5 | 21.75 |
| 08/14/2026 17:19 | 100 | 21.75 |
| 08/14/2026 17:19 | 100 | 21.75 |
| 08/14/2026 17:19 | 5 | 21.75 |
| 08/14/2026 17:19 | 95 | 21.75 |
| 08/14/2026 17:19 | 13 | 21.75 |
| 08/14/2026 17:19 | 14 | 21.75 |
| 08/14/2026 17:19 | 5 | 21.76 |
| 08/14/2026 17:19 | 100 | 21.78 |
| 08/14/2026 17:19 | 100 | 21.78 |
| 08/14/2026 17:19 | 41 | 21.78 |
| 08/14/2026 17:19 | 100 | 21.775 |
| 08/14/2026 17:19 | 4 | 21.78 |
| 08/14/2026 17:19 | 18 | 21.78 |
| 08/14/2026 17:19 | 100 | 21.78 |
| 08/14/2026 17:19 | 100 | 21.78 |
| 08/14/2026 17:19 | 100 | 21.75 |
| 08/14/2026 17:19 | 10 | 21.76 |
| 08/14/2026 17:19 | 94 | 21.77 |
| 08/14/2026 17:19 | 14 | 21.77 |
| 08/14/2026 17:19 | 6 | 21.79 |
| 08/14/2026 17:19 | 98 | 21.79 |
| 08/14/2026 17:19 | 1 | 21.79 |
| 08/14/2026 17:19 | 1 | 21.775 |
| 08/14/2026 17:19 | 1 | 21.79 |
| 08/14/2026 17:19 | 100 | 21.78 |
| 08/14/2026 17:19 | 14 | 21.78 |
| 08/14/2026 17:19 | 17 | 21.78 |
| 08/14/2026 17:19 | 8 | 21.78 |
| 08/14/2026 17:19 | 25 | 21.78 |
| 08/14/2026 17:19 | 7 | 21.78 |
| 08/14/2026 17:19 | 2 | 21.78 |
| 08/14/2026 17:19 | 16 | 21.78 |
| 08/14/2026 17:19 | 25 | 21.78 |
| 08/14/2026 17:19 | 5 | 21.78 |
| 08/14/2026 17:19 | 77 | 21.78 |
| 08/14/2026 17:19 | 23 | 21.78 |
| 08/14/2026 17:19 | 100 | 21.78 |
| 08/14/2026 17:19 | 76 | 21.78 |
| 08/14/2026 17:19 | 1 | 21.77 |
| 08/14/2026 17:19 | 49 | 21.76 |
| 08/14/2026 17:19 | 1 | 21.76 |
| 08/14/2026 17:19 | 76 | 21.77 |
| 08/14/2026 17:19 | 14 | 21.77 |
| 08/14/2026 17:19 | 25 | 21.75 |
| 08/14/2026 17:19 | 25 | 21.755 |
| 08/14/2026 17:19 | 25 | 21.75 |