Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.2624
-0.0476
(
-15.35% )
|
0.2623
|
100 |
0.2652
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.2624 |
| 07/11/2026 01:22 | 85 | 0.26 |
| 07/11/2026 00:47 | 469 | 0.263 |
| 07/11/2026 00:47 | 29 | 0.263 |
| 07/11/2026 00:39 | 1 | 0.261 |
| 07/11/2026 00:31 | 1 | 0.26 |
| 07/11/2026 00:30 | 500 | 0.26 |
| 07/10/2026 23:20 | � | 0.2624 |
| 07/10/2026 22:30 | � | 0.2624 |
| 07/10/2026 22:00 | � | 0.2624 |
| 07/10/2026 22:00 | 2956 | 0.2624 |
| 07/10/2026 21:59 | 52 | 0.2652 |
| 07/10/2026 21:59 | 548 | 0.2651 |
| 07/10/2026 21:59 | 100 | 0.2651 |
| 07/10/2026 21:58 | 45 | 0.2637 |
| 07/10/2026 21:57 | 100 | 0.2653 |
| 07/10/2026 21:56 | 100 | 0.2623 |
| 07/10/2026 21:56 | 100 | 0.2623 |
| 07/10/2026 21:56 | 100 | 0.2623 |
| 07/10/2026 21:55 | 100 | 0.2623 |
| 07/10/2026 21:55 | 25 | 0.2631 |
| 07/10/2026 21:55 | 50 | 0.2632 |
| 07/10/2026 21:55 | 25 | 0.2632 |
| 07/10/2026 21:55 | 25 | 0.2632 |
| 07/10/2026 21:55 | 100 | 0.2632 |
| 07/10/2026 21:55 | 100 | 0.2649 |
| 07/10/2026 21:54 | 99 | 0.265 |
| 07/10/2026 21:52 | 1 | 0.265 |
| 07/10/2026 21:51 | 100 | 0.265 |
| 07/10/2026 21:51 | 100 | 0.265 |
| 07/10/2026 21:50 | 100 | 0.265 |
| 07/10/2026 21:49 | 100 | 0.265 |
| 07/10/2026 21:49 | 100 | 0.2636 |
| 07/10/2026 21:49 | 100 | 0.2636 |
| 07/10/2026 21:48 | 46 | 0.2635 |
| 07/10/2026 21:48 | 54 | 0.2635 |
| 07/10/2026 21:47 | 100 | 0.2632 |
| 07/10/2026 21:47 | 100 | 0.2632 |
| 07/10/2026 21:41 | 100 | 0.265 |
| 07/10/2026 21:33 | 45 | 0.2675 |
| 07/10/2026 21:33 | 55 | 0.2675 |
| 07/10/2026 21:15 | 100 | 0.2676 |
| 07/10/2026 21:12 | 100 | 0.2651 |
| 07/10/2026 21:09 | 100 | 0.2605 |
| 07/10/2026 21:08 | 100 | 0.2551 |
| 07/10/2026 21:08 | 100 | 0.2597 |
| 07/10/2026 21:08 | 200 | 0.26 |
| 07/10/2026 21:08 | 400 | 0.26 |
| 07/10/2026 21:08 | 100 | 0.2605 |
| 07/10/2026 21:06 | 200 | 0.2619 |
| 07/10/2026 21:04 | 68 | 0.2619 |
| 07/10/2026 21:04 | 100 | 0.262 |
| 07/10/2026 21:04 | 23 | 0.2666 |
| 07/10/2026 21:04 | 2 | 0.2666 |
| 07/10/2026 21:03 | 5 | 0.2666 |
| 07/10/2026 21:03 | 100 | 0.2667 |
| 07/10/2026 21:03 | 300 | 0.2667 |
| 07/10/2026 21:03 | 100 | 0.2667 |
| 07/10/2026 21:03 | 100 | 0.2668 |
| 07/10/2026 21:03 | 95 | 0.269 |
| 07/10/2026 21:03 | 1 | 0.2693 |
| 07/10/2026 21:03 | 1 | 0.2693 |
| 07/10/2026 21:03 | 1 | 0.2693 |
| 07/10/2026 21:03 | 1 | 0.2693 |
| 07/10/2026 21:03 | 1 | 0.2693 |
| 07/10/2026 21:02 | 1 | 0.2693 |
| 07/10/2026 21:02 | 1 | 0.2693 |
| 07/10/2026 21:02 | 1 | 0.2693 |
| 07/10/2026 21:02 | 1 | 0.2693 |
| 07/10/2026 21:02 | 1 | 0.2693 |
| 07/10/2026 21:02 | 1 | 0.2693 |
| 07/10/2026 21:01 | 1 | 0.2695 |
| 07/10/2026 21:01 | 1 | 0.2694 |
| 07/10/2026 21:00 | 1 | 0.2694 |
| 07/10/2026 21:00 | 1 | 0.2695 |
| 07/10/2026 21:00 | 1 | 0.2694 |
| 07/10/2026 21:00 | 1 | 0.2695 |
| 07/10/2026 21:00 | 1 | 0.2695 |
| 07/10/2026 21:00 | 1 | 0.2695 |
| 07/10/2026 21:00 | 115 | 0.2695 |
| 07/10/2026 20:59 | 1 | 0.2694 |
| 07/10/2026 20:59 | 1 | 0.2694 |
| 07/10/2026 20:58 | 1 | 0.2694 |
| 07/10/2026 20:58 | 1 | 0.2694 |
| 07/10/2026 20:58 | 1 | 0.2694 |
| 07/10/2026 20:58 | 1 | 0.2695 |
| 07/10/2026 20:57 | 1 | 0.2694 |
| 07/10/2026 20:57 | 1 | 0.2694 |
| 07/10/2026 20:56 | 1 | 0.2694 |
| 07/10/2026 20:56 | 1 | 0.2694 |
| 07/10/2026 20:56 | 1 | 0.2694 |
| 07/10/2026 20:56 | 1 | 0.2694 |
| 07/10/2026 20:56 | 1 | 0.2694 |
| 07/10/2026 20:55 | 1 | 0.2694 |
| 07/10/2026 20:55 | 1 | 0.2694 |
| 07/10/2026 20:55 | 1 | 0.2694 |
| 07/10/2026 20:54 | 1 | 0.2694 |
| 07/10/2026 20:54 | 1 | 0.2694 |
| 07/10/2026 20:54 | 1 | 0.2694 |
| 07/10/2026 20:54 | 1 | 0.2694 |
| 07/10/2026 20:54 | 1 | 0.2695 |
| 07/10/2026 20:53 | 1 | 0.2694 |
| 07/10/2026 20:53 | 1 | 0.2694 |
| 07/10/2026 20:53 | 1 | 0.2694 |
| 07/10/2026 20:53 | 1 | 0.2694 |
| 07/10/2026 20:53 | 1 | 0.2695 |
| 07/10/2026 20:52 | 1 | 0.2694 |
| 07/10/2026 20:52 | 1 | 0.2695 |
| 07/10/2026 20:52 | 1 | 0.2698 |
| 07/10/2026 20:52 | 1 | 0.2698 |
| 07/10/2026 20:52 | 1 | 0.2698 |
| 07/10/2026 20:52 | 1 | 0.2698 |
| 07/10/2026 20:52 | 1 | 0.2698 |
| 07/10/2026 20:51 | 1 | 0.2698 |
| 07/10/2026 20:51 | 1 | 0.2698 |
| 07/10/2026 20:51 | 1 | 0.2698 |
| 07/10/2026 20:51 | 1 | 0.2698 |
| 07/10/2026 20:51 | 1 | 0.2698 |
| 07/10/2026 20:51 | 1 | 0.2698 |
| 07/10/2026 20:51 | 1 | 0.2698 |
| 07/10/2026 20:51 | 1 | 0.2698 |
| 07/10/2026 20:51 | 1 | 0.2698 |
| 07/10/2026 20:51 | 1 | 0.2698 |
| 07/10/2026 20:51 | 1 | 0.2698 |
| 07/10/2026 20:50 | 1 | 0.2698 |
| 07/10/2026 20:50 | 1 | 0.2698 |
| 07/10/2026 20:50 | 13 | 0.2699 |
| 07/10/2026 20:50 | 100 | 0.2698 |
| 07/10/2026 20:49 | 2 | 0.2698 |
| 07/10/2026 20:48 | 2 | 0.2698 |
| 07/10/2026 20:48 | 2 | 0.2698 |
| 07/10/2026 20:48 | 2 | 0.2698 |
| 07/10/2026 20:48 | 2 | 0.2698 |
| 07/10/2026 20:48 | 2 | 0.2698 |
| 07/10/2026 20:48 | 2 | 0.2698 |
| 07/10/2026 20:48 | 2 | 0.2698 |
| 07/10/2026 20:48 | 2 | 0.2698 |
| 07/10/2026 20:48 | 2 | 0.2696 |
| 07/10/2026 20:48 | 2 | 0.2699 |
| 07/10/2026 20:48 | 2 | 0.2699 |
| 07/10/2026 20:48 | 2 | 0.2699 |
| 07/10/2026 20:48 | 2 | 0.2699 |
| 07/10/2026 20:48 | 2 | 0.2699 |
| 07/10/2026 20:48 | 2 | 0.2699 |
| 07/10/2026 20:48 | 2 | 0.2699 |
| 07/10/2026 20:48 | 2 | 0.2699 |
| 07/10/2026 20:48 | 2 | 0.2699 |
| 07/10/2026 20:47 | 2 | 0.2699 |
| 07/10/2026 20:47 | 2 | 0.2699 |
| 07/10/2026 20:47 | 2 | 0.2699 |
| 07/10/2026 20:47 | 2 | 0.2699 |
| 07/10/2026 20:47 | 1 | 0.2699 |
| 07/10/2026 20:47 | 1 | 0.2699 |
| 07/10/2026 20:47 | 1 | 0.2699 |
| 07/10/2026 20:47 | 1 | 0.2699 |
| 07/10/2026 20:47 | 1 | 0.2699 |
| 07/10/2026 20:47 | 1 | 0.2699 |
| 07/10/2026 20:47 | 1 | 0.2699 |
| 07/10/2026 20:47 | 525 | 0.27 |
| 07/10/2026 20:47 | 800 | 0.27 |
| 07/10/2026 20:47 | 100 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 100 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 100 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 100 | 0.27 |
| 07/10/2026 20:47 | 100 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 100 | 0.27 |
| 07/10/2026 20:47 | 100 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 100 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 100 | 0.27 |
| 07/10/2026 20:47 | 1000 | 0.27 |
| 07/10/2026 20:47 | 100 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.27 |
| 07/10/2026 20:47 | 25 | 0.2722 |
| 07/10/2026 20:47 | 1 | 0.2726 |
| 07/10/2026 20:47 | 1 | 0.2726 |
| 07/10/2026 20:47 | 1 | 0.2726 |
| 07/10/2026 20:47 | 1 | 0.2726 |
| 07/10/2026 20:47 | 1 | 0.2726 |
| 07/10/2026 20:47 | 1 | 0.2726 |
| 07/10/2026 20:47 | 1 | 0.2726 |
| 07/10/2026 20:47 | 1 | 0.2726 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:46 | 1 | 0.2727 |
| 07/10/2026 20:45 | 1 | 0.2727 |
| 07/10/2026 20:45 | 1 | 0.2727 |
| 07/10/2026 20:45 | 1 | 0.2727 |
| 07/10/2026 20:45 | 1 | 0.2727 |
| 07/10/2026 20:45 | 1 | 0.2727 |
| 07/10/2026 20:45 | 1 | 0.2727 |
| 07/10/2026 20:45 | 1 | 0.2727 |
| 07/10/2026 20:45 | 1 | 0.2727 |
| 07/10/2026 20:45 | 1 | 0.2727 |
| 07/10/2026 20:45 | 1 | 0.2727 |
| 07/10/2026 20:45 | 1 | 0.2727 |
| 07/10/2026 20:45 | 1 | 0.2727 |
| 07/10/2026 20:45 | 1 | 0.2727 |
| 07/10/2026 20:45 | 1 | 0.2727 |
| 07/10/2026 20:44 | 1 | 0.2727 |
| 07/10/2026 20:44 | 1 | 0.2727 |
| 07/10/2026 20:44 | 1 | 0.2727 |
| 07/10/2026 20:41 | 100 | 0.2727 |
| 07/10/2026 20:40 | 71 | 0.2726 |
| 07/10/2026 20:37 | 18 | 0.2725 |
| 07/10/2026 20:37 | 100 | 0.2726 |
| 07/10/2026 20:30 | 68 | 0.2731 |
| 07/10/2026 20:29 | 100 | 0.273 |
| 07/10/2026 20:23 | 1 | 0.2732 |
| 07/10/2026 20:20 | 65 | 0.2739 |
| 07/10/2026 20:18 | 161 | 0.2738 |
| 07/10/2026 20:18 | 39 | 0.2738 |
| 07/10/2026 20:18 | 100 | 0.2738 |
| 07/10/2026 20:10 | 58 | 0.2757 |
| 07/10/2026 20:06 | 11 | 0.2757 |
| 07/10/2026 20:06 | 4 | 0.2757 |
| 07/10/2026 20:06 | 400 | 0.2756 |
| 07/10/2026 20:00 | 4 | 0.2759 |
| 07/10/2026 20:00 | 4 | 0.2759 |
| 07/10/2026 20:00 | 4 | 0.2759 |
| 07/10/2026 20:00 | 4 | 0.2759 |
| 07/10/2026 20:00 | 4 | 0.2759 |
| 07/10/2026 20:00 | 4 | 0.2759 |
| 07/10/2026 20:00 | 4 | 0.2759 |
| 07/10/2026 20:00 | 4 | 0.2759 |
| 07/10/2026 20:00 | 4 | 0.2759 |
| 07/10/2026 20:00 | 4 | 0.2759 |
| 07/10/2026 20:00 | 4 | 0.2759 |
| 07/10/2026 19:54 | 71 | 0.2744 |
| 07/10/2026 19:54 | 29 | 0.2744 |
| 07/10/2026 19:32 | 500 | 0.2752 |
| 07/10/2026 19:32 | 100 | 0.2767 |
| 07/10/2026 19:31 | 31 | 0.2786 |
| 07/10/2026 19:19 | 98 | 0.2784 |
| 07/10/2026 19:17 | 55 | 0.2786 |
| 07/10/2026 19:00 | 58 | 0.2747 |
| 07/10/2026 18:43 | 13 | 0.2739 |
| 07/10/2026 18:37 | 2 | 0.2767 |
| 07/10/2026 18:30 | 5 | 0.2768 |
| 07/10/2026 18:19 | 80 | 0.2735 |
| 07/10/2026 18:19 | 100 | 0.2735 |
| 07/10/2026 18:17 | 1 | 0.2766 |
| 07/10/2026 18:16 | 200 | 0.2769 |
| 07/10/2026 18:02 | 15 | 0.2782 |
| 07/10/2026 18:02 | 100 | 0.2783 |
| 07/10/2026 18:02 | 100 | 0.2783 |
| 07/10/2026 18:02 | 2 | 0.2791 |
| 07/10/2026 18:02 | 64 | 0.2791 |
| 07/10/2026 18:01 | 100 | 0.28 |
| 07/10/2026 18:01 | 100 | 0.2815 |
| 07/10/2026 17:57 | 75 | 0.2821 |
| 07/10/2026 17:49 | 100 | 0.2801 |
| 07/10/2026 17:49 | 3 | 0.2801 |
| 07/10/2026 17:47 | 722 | 0.2801 |
| 07/10/2026 17:47 | 100 | 0.2801 |
| 07/10/2026 17:46 | 100 | 0.2795 |
| 07/10/2026 17:46 | 100 | 0.2801 |
| 07/10/2026 17:46 | 85 | 0.2815 |
| 07/10/2026 17:35 | 2 | 0.2817 |
| 07/10/2026 17:33 | 2 | 0.2817 |
| 07/10/2026 17:31 | 1 | 0.28 |
| 07/10/2026 17:31 | 250 | 0.282 |
| 07/10/2026 17:30 | 17 | 0.2838 |
| 07/10/2026 17:30 | 25 | 0.284 |
| 07/10/2026 17:28 | 100 | 0.285 |
| 07/10/2026 17:26 | 100 | 0.2881 |
| 07/10/2026 17:22 | 1110 | 0.2887 |
| 07/10/2026 17:15 | 15 | 0.2898 |
| 07/10/2026 17:15 | 200 | 0.2899 |
| 07/10/2026 17:14 | 1 | 0.29 |
| 07/10/2026 17:14 | 1 | 0.29 |
| 07/10/2026 17:14 | 1 | 0.29 |
| 07/10/2026 17:14 | 1 | 0.29 |
| 07/10/2026 17:14 | 1 | 0.29 |
| 07/10/2026 17:14 | 1 | 0.29 |
| 07/10/2026 17:14 | 1 | 0.29 |
| 07/10/2026 17:14 | 1 | 0.29 |
| 07/10/2026 17:14 | 1 | 0.29 |
| 07/10/2026 17:14 | 1 | 0.29 |
| 07/10/2026 17:14 | 1 | 0.29 |
| 07/10/2026 17:14 | 1 | 0.29 |
| 07/10/2026 17:13 | 1 | 0.29 |
| 07/10/2026 17:13 | 1 | 0.29 |
| 07/10/2026 17:13 | 1 | 0.29 |
| 07/10/2026 17:13 | 1 | 0.29 |
| 07/10/2026 17:13 | 1 | 0.29 |
| 07/10/2026 17:13 | 1 | 0.29 |
| 07/10/2026 17:13 | 1 | 0.29 |
| 07/10/2026 17:13 | 1 | 0.29 |
| 07/10/2026 17:13 | 1 | 0.29 |
| 07/10/2026 17:13 | 1 | 0.29 |
| 07/10/2026 17:13 | 1 | 0.29 |
| 07/10/2026 17:12 | 12 | 0.2904 |
| 07/10/2026 17:12 | 200 | 0.2904 |
| 07/10/2026 17:12 | 100 | 0.2905 |
| 07/10/2026 17:12 | 75 | 0.2905 |
| 07/10/2026 17:12 | 440 | 0.2906 |
| 07/10/2026 17:12 | 75 | 0.2906 |
| 07/10/2026 17:12 | 300 | 0.2906 |
| 07/10/2026 17:12 | 185 | 0.2906 |
| 07/10/2026 17:12 | 100 | 0.2908 |
| 07/10/2026 17:00 | 30 | 0.2943 |
| 07/10/2026 16:57 | 100 | 0.2908 |
| 07/10/2026 16:57 | 100 | 0.2911 |
| 07/10/2026 16:55 | 10 | 0.2944 |
| 07/10/2026 16:55 | 10 | 0.2944 |
| 07/10/2026 16:55 | 40 | 0.2944 |
| 07/10/2026 16:41 | 1709 | 0.29 |
| 07/10/2026 16:41 | 10 | 0.2897 |
| 07/10/2026 16:33 | 25 | 0.2872 |
| 07/10/2026 16:33 | 25 | 0.2872 |
| 07/10/2026 16:31 | 10 | 0.285 |
| 07/10/2026 16:29 | 100 | 0.2851 |
| 07/10/2026 16:28 | 20 | 0.287 |
| 07/10/2026 16:28 | 200 | 0.2871 |
| 07/10/2026 16:05 | 10 | 0.2893 |
| 07/10/2026 16:00 | 100 | 0.2881 |
| 07/10/2026 15:58 | 60 | 0.288 |
| 07/10/2026 15:58 | 100 | 0.288 |
| 07/10/2026 15:58 | 100 | 0.288 |
| 07/10/2026 15:58 | 100 | 0.288 |
| 07/10/2026 15:58 | 100 | 0.2872 |
| 07/10/2026 15:56 | 100 | 0.285 |
| 07/10/2026 15:53 | 200 | 0.2848 |
| 07/10/2026 15:51 | 1 | 0.2884 |
| 07/10/2026 15:47 | 100 | 0.2859 |
| 07/10/2026 15:36 | 200 | 0.2915 |
| 07/10/2026 15:36 | 300 | 0.2915 |
| 07/10/2026 15:32 | 100 | 0.2944 |
| 07/10/2026 15:31 | 100 | 0.2943 |
| 07/10/2026 15:31 | 100 | 0.2943 |
| 07/10/2026 15:31 | 100 | 0.2943 |
| 07/10/2026 15:31 | 100 | 0.2943 |
| 07/10/2026 15:31 | 100 | 0.2943 |
| 07/10/2026 15:31 | 100 | 0.2943 |
| 07/10/2026 15:31 | 100 | 0.2943 |
| 07/10/2026 15:31 | 100 | 0.2943 |
| 07/10/2026 15:31 | 19100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2928 |
| 07/10/2026 15:31 | 100 | 0.2928 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2919 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2921 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 200 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.292 |
| 07/10/2026 15:31 | 200 | 0.2928 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.292 |
| 07/10/2026 15:31 | 200 | 0.2928 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2921 |
| 07/10/2026 15:31 | 200 | 0.2928 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2921 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2921 |
| 07/10/2026 15:31 | 200 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2921 |
| 07/10/2026 15:31 | 200 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2919 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2919 |
| 07/10/2026 15:31 | 200 | 0.2928 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2919 |
| 07/10/2026 15:31 | 200 | 0.2928 |
| 07/10/2026 15:31 | 100 | 0.2921 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2922 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2922 |
| 07/10/2026 15:31 | 200 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2922 |
| 07/10/2026 15:31 | 200 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2922 |
| 07/10/2026 15:31 | 200 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2921 |
| 07/10/2026 15:31 | 200 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2921 |
| 07/10/2026 15:31 | 200 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2919 |
| 07/10/2026 15:31 | 200 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2919 |
| 07/10/2026 15:31 | 200 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2921 |
| 07/10/2026 15:31 | 200 | 0.2928 |
| 07/10/2026 15:31 | 100 | 0.2921 |
| 07/10/2026 15:31 | 200 | 0.2928 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2917 |
| 07/10/2026 15:31 | 100 | 0.2919 |
| 07/10/2026 15:31 | 200 | 0.293 |
| 07/10/2026 15:31 | 100 | 0.2943 |
| 07/10/2026 15:31 | 100 | 0.2943 |
| 07/10/2026 15:31 | 100 | 0.2922 |
| 07/10/2026 15:31 | 200 | 0.293 |
| 07/10/2026 15:30 | 1349 | 0.2918 |
| 07/10/2026 13:13 | 100 | 0.2945 |
| 07/10/2026 12:03 | 11 | 0.2946 |
| 07/10/2026 12:02 | 7 | 0.286 |
| 07/10/2026 11:48 | 1 | 0.2814 |
| 07/10/2026 11:39 | 100 | 0.2813 |
| 07/10/2026 11:39 | 229 | 0.2814 |
| 07/10/2026 11:07 | 200 | 0.287 |
| 07/10/2026 10:58 | 1400 | 0.281 |
| 07/10/2026 10:43 | 654 | 0.285 |
| 07/10/2026 10:42 | 100 | 0.285 |
| 07/10/2026 10:42 | 246 | 0.285 |
| 07/10/2026 10:41 | 100 | 0.286 |