Biodexa Ph Sp ADR
BDRX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
0.4602
-0.0635 ( -12.13% )
0.45
1'300
0.47
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 0.4602
10/09/2026 23:20 � 0.4602
10/09/2026 22:30 � 0.4602
10/09/2026 22:00 � 0.4602
10/09/2026 22:00 1118 0.4602
10/09/2026 21:59 60 0.4518
10/09/2026 21:49 54 0.461
10/09/2026 21:49 100 0.461
10/09/2026 21:48 700 0.461
10/09/2026 21:48 100 0.461
10/09/2026 21:47 100 0.461
10/09/2026 21:46 100 0.461
10/09/2026 21:45 100 0.461
10/09/2026 21:44 800 0.4611
10/09/2026 21:44 200 0.4611
10/09/2026 21:43 100 0.4611
10/09/2026 21:42 100 0.4612
10/09/2026 21:41 100 0.461
10/09/2026 21:40 154 0.461
10/09/2026 21:40 46 0.461
10/09/2026 21:40 139 0.461
10/09/2026 21:40 100 0.4613
10/09/2026 21:35 1833 0.461
10/09/2026 21:34 34 0.4611
10/09/2026 21:34 100 0.4611
10/09/2026 21:23 100 0.461
10/09/2026 21:23 100 0.4611
10/09/2026 21:23 700 0.461
10/09/2026 21:23 100 0.46
10/09/2026 21:23 17 0.46
10/09/2026 21:23 200 0.46
10/09/2026 21:23 100 0.46
10/09/2026 21:22 100 0.46
10/09/2026 20:57 63 0.465
10/09/2026 20:45 250 0.455
10/09/2026 20:26 51 0.4656
10/09/2026 20:21 56 0.4699
10/09/2026 20:21 1 0.459
10/09/2026 20:13 4 0.46
10/09/2026 20:13 133 0.46
10/09/2026 19:14 336 0.4699
10/09/2026 19:13 90 0.465
10/09/2026 18:47 1000 0.4558
10/09/2026 18:45 100 0.4557
10/09/2026 18:45 1 0.4557
10/09/2026 18:45 100 0.4557
10/09/2026 18:45 98 0.4557
10/09/2026 18:45 98 0.4557
10/09/2026 18:38 98 0.4556
10/09/2026 18:36 202 0.4557
10/09/2026 18:17 286 0.455
10/09/2026 18:16 14 0.455
10/09/2026 18:14 821 0.4582
10/09/2026 18:14 180 0.4562
10/09/2026 18:01 200 0.46
10/09/2026 18:01 600 0.46
10/09/2026 17:32 100 0.4803
10/09/2026 17:32 100 0.4803
10/09/2026 17:32 20 0.4803
10/09/2026 17:32 1524 0.4805
10/09/2026 17:30 98 0.4805
10/09/2026 17:24 62 0.4803
10/09/2026 17:24 18 0.4803
10/09/2026 17:24 47 0.4803
10/09/2026 17:24 53 0.4803
10/09/2026 17:24 65 0.4803
10/09/2026 17:24 35 0.4803
10/09/2026 17:24 65 0.4803
10/09/2026 17:24 35 0.4803
10/09/2026 17:24 100 0.4803
10/09/2026 17:24 8 0.4803
10/09/2026 17:14 92 0.4803
10/09/2026 17:14 100 0.481
10/09/2026 17:14 37 0.481
10/09/2026 17:11 73 0.4913
10/09/2026 17:11 113 0.4913
10/09/2026 17:11 100 0.4874
10/09/2026 17:11 300 0.4862
10/09/2026 16:57 1125 0.48
10/09/2026 16:57 200 0.48
10/09/2026 16:57 500 0.48
10/09/2026 16:53 200 0.48
10/09/2026 16:53 221 0.48
10/09/2026 16:53 3 0.48
10/09/2026 16:53 470 0.48
10/09/2026 16:53 67 0.4801
10/09/2026 16:53 33 0.4801
10/09/2026 16:43 200 0.49
10/09/2026 16:11 400 0.49
10/09/2026 16:05 100 0.48
10/09/2026 16:05 1 0.48
10/09/2026 16:05 98 0.4799
10/09/2026 16:05 1 0.4799
10/09/2026 16:05 1 0.4799
10/09/2026 16:05 66 0.485
10/09/2026 16:05 3272 0.4889
10/09/2026 15:36 400 0.493
10/09/2026 15:36 200 0.493
10/09/2026 15:35 3 0.493
10/09/2026 15:35 3 0.494
10/09/2026 15:35 3 0.494
10/09/2026 15:35 3 0.494
10/09/2026 15:33 64 0.50
10/09/2026 15:30 681 0.52
10/09/2026 15:29 25 0.509
10/09/2026 14:44 426 0.514
10/09/2026 13:19 10 0.5144
10/09/2026 12:24 100 0.52