Biodexa Ph Sp ADR
BDRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 15:43:08
Bid
10/16/2026 - 15:43:10
Bid
Volume 		Ask
10/16/2026 - 15:43:10
Ask
Volume
0.4465
+0.0151 ( +3.50% )
0.4371
800
0.4529
900
More information

History data

Date Local exchange time Volume Price
10/16/2026 15:43 500 0.4465
10/16/2026 15:41 500 0.4465
10/16/2026 15:30 10117 0.446
10/16/2026 15:01 100 0.463
10/16/2026 15:01 100 0.467
10/16/2026 14:19 768 0.4371
10/16/2026 14:09 1047 0.4371
10/16/2026 14:09 78 0.4372
10/16/2026 13:57 55 0.442
10/16/2026 13:11 50 0.469
10/16/2026 13:02 16 0.4715
10/16/2026 13:02 9 0.4707
10/16/2026 13:02 4 0.4707
10/16/2026 12:45 1900 0.4532
10/16/2026 12:45 100 0.45
10/16/2026 12:45 665 0.45
10/16/2026 12:45 35 0.4501
10/16/2026 12:45 65 0.4501
10/16/2026 12:45 700 0.4501
10/16/2026 12:45 39 0.4524
10/16/2026 12:37 100 0.4591
10/16/2026 12:37 178 0.4591
10/16/2026 12:36 22 0.4591
10/16/2026 12:22 100 0.46
10/16/2026 12:22 99 0.46
10/16/2026 12:20 1 0.46
10/16/2026 12:08 720 0.469
10/16/2026 12:07 100 0.47
10/16/2026 12:07 300 0.471
10/16/2026 12:06 34 0.4743
10/16/2026 12:06 234 0.4743
10/16/2026 12:06 2 0.4743
10/16/2026 12:04 100 0.483
10/16/2026 12:01 202 0.47
10/16/2026 12:01 213 0.4702
10/16/2026 12:00 87 0.4702
10/16/2026 11:54 171 0.47
10/16/2026 11:54 100 0.47
10/16/2026 11:54 100 0.47
10/16/2026 11:54 100 0.47
10/16/2026 11:42 161 0.475
10/16/2026 11:42 1 0.484
10/16/2026 11:41 30 0.47
10/16/2026 11:20 577 0.4651
10/16/2026 11:17 100 0.48
10/16/2026 11:17 10 0.48
10/16/2026 11:17 90 0.48
10/16/2026 11:17 10 0.4797
10/16/2026 11:17 1 0.48
10/16/2026 11:16 229 0.48
10/16/2026 11:16 90 0.48
10/16/2026 11:16 10 0.4797
10/16/2026 11:16 100 0.48
10/16/2026 11:16 100 0.4954
10/16/2026 11:15 299 0.491
10/16/2026 11:12 100 0.48
10/16/2026 11:12 100 0.4799
10/16/2026 11:12 100 0.4799
10/16/2026 11:12 10 0.4796
10/16/2026 11:12 10 0.4796
10/16/2026 11:12 1 0.4795
10/16/2026 11:11 100 0.4799
10/16/2026 11:11 120 0.4799
10/16/2026 11:11 10 0.4796
10/16/2026 10:39 861 0.446
10/16/2026 10:38 233 0.446
10/16/2026 10:38 224 0.446
10/16/2026 10:37 1 0.446
10/16/2026 10:36 80 0.446
10/16/2026 10:36 80 0.4462
10/16/2026 10:35 120 0.4462
10/16/2026 10:35 100 0.4462
10/16/2026 10:18 1 0.4412
10/16/2026 10:12 9 0.4402
10/16/2026 10:11 454 0.4401
10/16/2026 10:10 772 0.445
10/16/2026 10:10 300 0.4451
10/16/2026 10:10 2000 0.445
10/16/2026 10:10 300 0.4451
10/16/2026 10:10 992 0.445
10/16/2026 10:10 300 0.4451
10/16/2026 10:10 108 0.4451
10/16/2026 10:10 192 0.4451
10/16/2026 10:08 500 0.4451
10/16/2026 10:08 300 0.4451
10/16/2026 10:08 121 0.452
10/16/2026 10:01 140 0.4534
10/16/2026 10:01 679 0.4534
10/16/2026 10:00 10 0.445
10/16/2026 10:00 261 0.44
10/16/2026 10:00 70 0.44
10/16/2026 10:00 118 0.44
10/16/2026 10:00 44 0.44
10/16/2026 10:00 398 0.4371
10/16/2026 10:00 2 0.4372