Hoher Abstand zu verzögertem Kurs
|
Official
25.06.2026
-
02:04:00
|
Geld
24.06.2026 -
22:00:00
|
Geld Volumen |
Brief
24.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.34
-2.60
(
-14.49% )
|
15.42
|
100 |
15.43
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 22:00 | 89154 | 15.34 |
| 06/24/2026 22:00 | 100 | 15.42 |
| 06/24/2026 21:59 | 41 | 15.35 |
| 06/24/2026 21:59 | 99 | 15.35 |
| 06/24/2026 21:59 | 1 | 15.35 |
| 06/24/2026 21:59 | 99 | 15.36 |
| 06/24/2026 21:59 | 1 | 15.36 |
| 06/24/2026 21:59 | 60 | 15.41 |
| 06/24/2026 21:59 | 40 | 15.41 |
| 06/24/2026 21:59 | 100 | 15.36 |
| 06/24/2026 21:59 | 200 | 15.41 |
| 06/24/2026 21:59 | 760 | 15.42 |
| 06/24/2026 21:59 | 100 | 15.41 |
| 06/24/2026 21:59 | 100 | 15.41 |
| 06/24/2026 21:59 | 100 | 15.41 |
| 06/24/2026 21:59 | 240 | 15.41 |
| 06/24/2026 21:59 | 121 | 15.40 |
| 06/24/2026 21:59 | 900 | 15.40 |
| 06/24/2026 21:59 | 100 | 15.40 |
| 06/24/2026 21:59 | 100 | 15.39 |
| 06/24/2026 21:59 | 35 | 15.39 |
| 06/24/2026 21:59 | 23 | 15.39 |
| 06/24/2026 21:59 | 182 | 15.39 |
| 06/24/2026 21:59 | 27 | 15.37 |
| 06/24/2026 21:59 | 597 | 15.38 |
| 06/24/2026 21:59 | 1 | 15.38 |
| 06/24/2026 21:59 | 100 | 15.38 |
| 06/24/2026 21:59 | 86 | 15.37 |
| 06/24/2026 21:59 | 2 | 15.38 |
| 06/24/2026 21:59 | 60 | 15.38 |
| 06/24/2026 21:59 | 18 | 15.37 |
| 06/24/2026 21:59 | 40 | 15.37 |
| 06/24/2026 21:59 | 100 | 15.355 |
| 06/24/2026 21:59 | 102 | 15.37 |
| 06/24/2026 21:59 | 100 | 15.34 |
| 06/24/2026 21:59 | 525 | 15.35 |
| 06/24/2026 21:59 | 32 | 15.35 |
| 06/24/2026 21:59 | 143 | 15.35 |
| 06/24/2026 21:59 | 100 | 15.34 |
| 06/24/2026 21:59 | 2 | 15.35 |
| 06/24/2026 21:59 | 7 | 15.35 |
| 06/24/2026 21:59 | 5 | 15.35 |
| 06/24/2026 21:59 | 50 | 15.34 |
| 06/24/2026 21:59 | 21 | 15.35 |
| 06/24/2026 21:59 | 100 | 15.35 |
| 06/24/2026 21:59 | 1 | 15.35 |
| 06/24/2026 21:59 | 58 | 15.35 |
| 06/24/2026 21:59 | 20 | 15.35 |
| 06/24/2026 21:59 | 1 | 15.36 |
| 06/24/2026 21:59 | 1 | 15.36 |
| 06/24/2026 21:59 | 57 | 15.36 |
| 06/24/2026 21:59 | 102 | 15.36 |
| 06/24/2026 21:59 | 96 | 15.36 |
| 06/24/2026 21:59 | 7 | 15.36 |
| 06/24/2026 21:59 | 3 | 15.36 |
| 06/24/2026 21:59 | 11 | 15.36 |
| 06/24/2026 21:59 | 25 | 15.36 |
| 06/24/2026 21:59 | 22 | 15.36 |
| 06/24/2026 21:59 | 32 | 15.36 |
| 06/24/2026 21:59 | 200 | 15.37 |
| 06/24/2026 21:59 | 400 | 15.37 |
| 06/24/2026 21:59 | 47 | 15.37 |
| 06/24/2026 21:59 | 100 | 15.37 |
| 06/24/2026 21:59 | 100 | 15.36 |
| 06/24/2026 21:59 | 100 | 15.36 |
| 06/24/2026 21:59 | 49 | 15.36 |
| 06/24/2026 21:59 | 23 | 15.36 |
| 06/24/2026 21:59 | 51 | 15.355 |
| 06/24/2026 21:59 | 28 | 15.355 |
| 06/24/2026 21:59 | 4 | 15.355 |
| 06/24/2026 21:59 | 100 | 15.355 |
| 06/24/2026 21:59 | 11 | 15.36 |
| 06/24/2026 21:59 | 100 | 15.355 |
| 06/24/2026 21:59 | 100 | 15.355 |
| 06/24/2026 21:59 | 67 | 15.35 |
| 06/24/2026 21:59 | 1 | 15.35 |
| 06/24/2026 21:59 | 5 | 15.35 |
| 06/24/2026 21:59 | 28 | 15.35 |
| 06/24/2026 21:59 | 100 | 15.355 |
| 06/24/2026 21:59 | 100 | 15.36 |
| 06/24/2026 21:59 | 1 | 15.36 |
| 06/24/2026 21:59 | 15 | 15.36 |
| 06/24/2026 21:59 | 185 | 15.37 |
| 06/24/2026 21:59 | 44 | 15.38 |
| 06/24/2026 21:59 | 1235 | 15.37 |
| 06/24/2026 21:59 | 32 | 15.37 |
| 06/24/2026 21:59 | 32 | 15.37 |
| 06/24/2026 21:59 | 1 | 15.37 |
| 06/24/2026 21:59 | 100 | 15.385 |
| 06/24/2026 21:59 | 100 | 15.385 |
| 06/24/2026 21:59 | 6 | 15.39 |
| 06/24/2026 21:59 | 86 | 15.39 |
| 06/24/2026 21:59 | 100 | 15.36 |
| 06/24/2026 21:59 | 25 | 15.375 |
| 06/24/2026 21:59 | 25 | 15.375 |
| 06/24/2026 21:59 | 25 | 15.375 |
| 06/24/2026 21:59 | 25 | 15.375 |
| 06/24/2026 21:59 | 100 | 15.375 |
| 06/24/2026 21:59 | 50 | 15.36 |
| 06/24/2026 21:59 | 48 | 15.38 |
| 06/24/2026 21:59 | 300 | 15.38 |
| 06/24/2026 21:59 | 225 | 15.37 |
| 06/24/2026 21:59 | 69 | 15.35 |
| 06/24/2026 21:59 | 53 | 15.35 |
| 06/24/2026 21:59 | 232 | 15.35 |
| 06/24/2026 21:59 | 124 | 15.35 |
| 06/24/2026 21:59 | 100 | 15.34 |
| 06/24/2026 21:59 | 53 | 15.34 |
| 06/24/2026 21:59 | 100 | 15.34 |
| 06/24/2026 21:59 | 48 | 15.34 |
| 06/24/2026 21:59 | 52 | 15.34 |
| 06/24/2026 21:59 | 100 | 15.335 |
| 06/24/2026 21:59 | 1 | 15.335 |
| 06/24/2026 21:59 | 100 | 15.335 |
| 06/24/2026 21:59 | 25 | 15.33 |
| 06/24/2026 21:59 | 25 | 15.33 |
| 06/24/2026 21:59 | 25 | 15.33 |
| 06/24/2026 21:59 | 25 | 15.33 |
| 06/24/2026 21:59 | 25 | 15.33 |
| 06/24/2026 21:59 | 25 | 15.33 |
| 06/24/2026 21:59 | 25 | 15.33 |
| 06/24/2026 21:59 | 25 | 15.33 |
| 06/24/2026 21:59 | 1 | 15.33 |
| 06/24/2026 21:59 | 25 | 15.33 |
| 06/24/2026 21:59 | 25 | 15.33 |
| 06/24/2026 21:59 | 25 | 15.33 |
| 06/24/2026 21:59 | 24 | 15.33 |
| 06/24/2026 21:59 | 65 | 15.355 |
| 06/24/2026 21:59 | 77 | 15.36 |
| 06/24/2026 21:59 | 25 | 15.37 |
| 06/24/2026 21:59 | 3 | 15.37 |
| 06/24/2026 21:59 | 75 | 15.37 |
| 06/24/2026 21:59 | 200 | 15.37 |
| 06/24/2026 21:59 | 10 | 15.37 |
| 06/24/2026 21:59 | 180 | 15.37 |
| 06/24/2026 21:59 | 220 | 15.37 |
| 06/24/2026 21:59 | 2 | 15.37 |
| 06/24/2026 21:59 | 413 | 15.37 |
| 06/24/2026 21:59 | 3 | 15.37 |
| 06/24/2026 21:59 | 200 | 15.37 |
| 06/24/2026 21:59 | 43 | 15.37 |
| 06/24/2026 21:59 | 700 | 15.37 |
| 06/24/2026 21:59 | 85 | 15.37 |
| 06/24/2026 21:59 | 90 | 15.40 |
| 06/24/2026 21:59 | 100 | 15.39 |
| 06/24/2026 21:59 | 52 | 15.39 |
| 06/24/2026 21:59 | 38 | 15.39 |
| 06/24/2026 21:59 | 10 | 15.39 |
| 06/24/2026 21:59 | 1 | 15.39 |
| 06/24/2026 21:59 | 2 | 15.39 |
| 06/24/2026 21:59 | 99 | 15.40 |
| 06/24/2026 21:59 | 1 | 15.41 |
| 06/24/2026 21:59 | 85 | 15.41 |
| 06/24/2026 21:59 | 49 | 15.38 |
| 06/24/2026 21:59 | 100 | 15.395 |
| 06/24/2026 21:59 | 1 | 15.395 |
| 06/24/2026 21:59 | 9 | 15.41 |
| 06/24/2026 21:59 | 1 | 15.41 |
| 06/24/2026 21:59 | 100 | 15.41 |
| 06/24/2026 21:59 | 80 | 15.41 |
| 06/24/2026 21:59 | 100 | 15.41 |
| 06/24/2026 21:59 | 80 | 15.41 |
| 06/24/2026 21:59 | 100 | 15.40 |
| 06/24/2026 21:59 | 77 | 15.40 |
| 06/24/2026 21:59 | 43 | 15.40 |
| 06/24/2026 21:59 | 100 | 15.39 |
| 06/24/2026 21:59 | 100 | 15.40 |
| 06/24/2026 21:59 | 213 | 15.41 |
| 06/24/2026 21:59 | 200 | 15.40 |
| 06/24/2026 21:59 | 43 | 15.40 |
| 06/24/2026 21:59 | 673 | 15.40 |
| 06/24/2026 21:59 | 527 | 15.40 |
| 06/24/2026 21:59 | 19 | 15.39 |
| 06/24/2026 21:59 | 18 | 15.38 |
| 06/24/2026 21:59 | 82 | 15.385 |
| 06/24/2026 21:58 | 36 | 15.38 |
| 06/24/2026 21:58 | 140 | 15.37 |
| 06/24/2026 21:58 | 818 | 15.37 |
| 06/24/2026 21:58 | 42 | 15.37 |
| 06/24/2026 21:58 | 29 | 15.37 |
| 06/24/2026 21:58 | 200 | 15.37 |
| 06/24/2026 21:58 | 80 | 15.37 |
| 06/24/2026 21:58 | 200 | 15.37 |
| 06/24/2026 21:58 | 78 | 15.37 |
| 06/24/2026 21:58 | 80 | 15.37 |
| 06/24/2026 21:58 | 80 | 15.37 |
| 06/24/2026 21:58 | 100 | 15.37 |
| 06/24/2026 21:58 | 541 | 15.36 |
| 06/24/2026 21:58 | 8 | 15.36 |
| 06/24/2026 21:58 | 100 | 15.36 |
| 06/24/2026 21:58 | 36 | 15.36 |
| 06/24/2026 21:58 | 9 | 15.35 |
| 06/24/2026 21:58 | 18 | 15.35 |
| 06/24/2026 21:58 | 10 | 15.34 |
| 06/24/2026 21:58 | 90 | 15.34 |
| 06/24/2026 21:58 | 25 | 15.35 |
| 06/24/2026 21:58 | 1 | 15.35 |
| 06/24/2026 21:58 | 6 | 15.35 |
| 06/24/2026 21:58 | 35 | 15.35 |
| 06/24/2026 21:58 | 50 | 15.35 |
| 06/24/2026 21:58 | 25 | 15.34 |
| 06/24/2026 21:58 | 100 | 15.34 |
| 06/24/2026 21:58 | 25 | 15.345 |
| 06/24/2026 21:58 | 25 | 15.345 |
| 06/24/2026 21:58 | 199 | 15.345 |
| 06/24/2026 21:58 | 1 | 15.345 |
| 06/24/2026 21:58 | 90 | 15.34 |
| 06/24/2026 21:58 | 25 | 15.35 |
| 06/24/2026 21:58 | 25 | 15.35 |
| 06/24/2026 21:58 | 25 | 15.35 |
| 06/24/2026 21:58 | 25 | 15.35 |
| 06/24/2026 21:58 | 320 | 15.35 |
| 06/24/2026 21:58 | 290 | 15.35 |
| 06/24/2026 21:58 | 26 | 15.35 |
| 06/24/2026 21:58 | 810 | 15.35 |
| 06/24/2026 21:58 | 390 | 15.35 |
| 06/24/2026 21:58 | 25 | 15.34 |
| 06/24/2026 21:58 | 14 | 15.34 |
| 06/24/2026 21:58 | 11 | 15.34 |
| 06/24/2026 21:58 | 50 | 15.34 |
| 06/24/2026 21:58 | 20 | 15.33 |
| 06/24/2026 21:57 | 130 | 15.32 |
| 06/24/2026 21:57 | 32 | 15.32 |
| 06/24/2026 21:57 | 67 | 15.32 |
| 06/24/2026 21:57 | 100 | 15.305 |
| 06/24/2026 21:57 | 100 | 15.305 |
| 06/24/2026 21:57 | 1 | 15.305 |
| 06/24/2026 21:57 | 100 | 15.305 |
| 06/24/2026 21:57 | 100 | 15.31 |
| 06/24/2026 21:57 | 100 | 15.31 |
| 06/24/2026 21:57 | 100 | 15.31 |
| 06/24/2026 21:57 | 20 | 15.28 |
| 06/24/2026 21:57 | 100 | 15.29 |
| 06/24/2026 21:57 | 134 | 15.30 |
| 06/24/2026 21:57 | 100 | 15.27 |
| 06/24/2026 21:57 | 10 | 15.26 |
| 06/24/2026 21:57 | 100 | 15.26 |
| 06/24/2026 21:57 | 2 | 15.26 |
| 06/24/2026 21:57 | 40 | 15.26 |
| 06/24/2026 21:57 | 50 | 15.26 |
| 06/24/2026 21:57 | 100 | 15.26 |
| 06/24/2026 21:57 | 100 | 15.26 |
| 06/24/2026 21:57 | 2900 | 15.26 |
| 06/24/2026 21:57 | 80 | 15.26 |
| 06/24/2026 21:57 | 80 | 15.26 |
| 06/24/2026 21:57 | 11 | 15.26 |
| 06/24/2026 21:57 | 31 | 15.26 |
| 06/24/2026 21:57 | 100 | 15.26 |
| 06/24/2026 21:57 | 33 | 15.25 |
| 06/24/2026 21:57 | 50 | 15.25 |
| 06/24/2026 21:57 | 10 | 15.235 |
| 06/24/2026 21:56 | 100 | 15.23 |
| 06/24/2026 21:56 | 100 | 15.22 |
| 06/24/2026 21:56 | 100 | 15.24 |
| 06/24/2026 21:56 | 90 | 15.24 |
| 06/24/2026 21:56 | 78 | 15.21 |
| 06/24/2026 21:56 | 31 | 15.21 |
| 06/24/2026 21:56 | 69 | 15.21 |
| 06/24/2026 21:56 | 240 | 15.22 |
| 06/24/2026 21:56 | 400 | 15.23 |
| 06/24/2026 21:56 | 50 | 15.23 |
| 06/24/2026 21:56 | 100 | 15.24 |
| 06/24/2026 21:56 | 15 | 15.22 |
| 06/24/2026 21:56 | 25 | 15.24 |
| 06/24/2026 21:56 | 25 | 15.24 |
| 06/24/2026 21:56 | 100 | 15.26 |
| 06/24/2026 21:56 | 100 | 15.26 |
| 06/24/2026 21:56 | 240 | 15.26 |
| 06/24/2026 21:56 | 271 | 15.25 |
| 06/24/2026 21:55 | 100 | 15.235 |
| 06/24/2026 21:55 | 100 | 15.24 |
| 06/24/2026 21:55 | 55 | 15.23 |
| 06/24/2026 21:55 | 100 | 15.23 |
| 06/24/2026 21:55 | 100 | 15.23 |
| 06/24/2026 21:55 | 100 | 15.23 |
| 06/24/2026 21:55 | 35 | 15.23 |
| 06/24/2026 21:55 | 25 | 15.22 |
| 06/24/2026 21:55 | 15 | 15.22 |
| 06/24/2026 21:55 | 85 | 15.22 |
| 06/24/2026 21:55 | 99 | 15.22 |
| 06/24/2026 21:55 | 1 | 15.22 |
| 06/24/2026 21:55 | 200 | 15.23 |
| 06/24/2026 21:55 | 15 | 15.23 |
| 06/24/2026 21:55 | 647 | 15.24 |
| 06/24/2026 21:55 | 70 | 15.24 |
| 06/24/2026 21:55 | 25 | 15.24 |
| 06/24/2026 21:55 | 25 | 15.24 |
| 06/24/2026 21:55 | 2 | 15.24 |
| 06/24/2026 21:55 | 68 | 15.24 |
| 06/24/2026 21:55 | 1200 | 15.24 |
| 06/24/2026 21:55 | 100 | 15.25 |
| 06/24/2026 21:55 | 100 | 15.265 |
| 06/24/2026 21:55 | 239 | 15.265 |
| 06/24/2026 21:55 | 37 | 15.26 |
| 06/24/2026 21:55 | 115 | 15.26 |
| 06/24/2026 21:55 | 100 | 15.255 |
| 06/24/2026 21:55 | 100 | 15.255 |
| 06/24/2026 21:55 | 20 | 15.26 |
| 06/24/2026 21:55 | 80 | 15.26 |
| 06/24/2026 21:55 | 100 | 15.26 |
| 06/24/2026 21:55 | 2 | 15.26 |
| 06/24/2026 21:55 | 100 | 15.26 |
| 06/24/2026 21:55 | 100 | 15.26 |
| 06/24/2026 21:55 | 100 | 15.26 |
| 06/24/2026 21:55 | 33 | 15.27 |
| 06/24/2026 21:55 | 37 | 15.27 |
| 06/24/2026 21:55 | 100 | 15.27 |
| 06/24/2026 21:55 | 506 | 15.27 |
| 06/24/2026 21:55 | 192 | 15.27 |
| 06/24/2026 21:55 | 120 | 15.27 |
| 06/24/2026 21:55 | 120 | 15.27 |
| 06/24/2026 21:55 | 130 | 15.27 |
| 06/24/2026 21:55 | 29 | 15.27 |
| 06/24/2026 21:55 | 100 | 15.27 |
| 06/24/2026 21:55 | 1 | 15.27 |
| 06/24/2026 21:55 | 650 | 15.28 |
| 06/24/2026 21:55 | 247 | 15.31 |
| 06/24/2026 21:55 | 240 | 15.29 |
| 06/24/2026 21:55 | 100 | 15.28 |
| 06/24/2026 21:55 | 350 | 15.27 |
| 06/24/2026 21:55 | 25 | 15.27 |
| 06/24/2026 21:55 | 25 | 15.27 |
| 06/24/2026 21:55 | 100 | 15.25 |
| 06/24/2026 21:55 | 46 | 15.29 |
| 06/24/2026 21:55 | 50 | 15.30 |
| 06/24/2026 21:55 | 13 | 15.29 |
| 06/24/2026 21:55 | 100 | 15.29 |
| 06/24/2026 21:55 | 2 | 15.28 |
| 06/24/2026 21:55 | 100 | 15.28 |
| 06/24/2026 21:55 | 100 | 15.27 |
| 06/24/2026 21:55 | 100 | 15.27 |
| 06/24/2026 21:55 | 39 | 15.27 |
| 06/24/2026 21:55 | 300 | 15.27 |
| 06/24/2026 21:55 | 40 | 15.26 |
| 06/24/2026 21:55 | 100 | 15.26 |
| 06/24/2026 21:55 | 60 | 15.24 |
| 06/24/2026 21:55 | 10 | 15.24 |
| 06/24/2026 21:55 | 50 | 15.24 |
| 06/24/2026 21:55 | 100 | 15.24 |
| 06/24/2026 21:55 | 119 | 15.24 |
| 06/24/2026 21:55 | 100 | 15.24 |
| 06/24/2026 21:55 | 161 | 15.24 |
| 06/24/2026 21:55 | 200 | 15.25 |
| 06/24/2026 21:55 | 100 | 15.26 |
| 06/24/2026 21:55 | 100 | 15.26 |
| 06/24/2026 21:55 | 100 | 15.24 |
| 06/24/2026 21:55 | 200 | 15.24 |
| 06/24/2026 21:55 | 100 | 15.24 |
| 06/24/2026 21:55 | 25 | 15.23 |
| 06/24/2026 21:55 | 25 | 15.23 |
| 06/24/2026 21:55 | 300 | 15.23 |
| 06/24/2026 21:55 | 100 | 15.23 |
| 06/24/2026 21:55 | 100 | 15.22 |
| 06/24/2026 21:55 | 100 | 15.22 |
| 06/24/2026 21:55 | 39 | 15.22 |
| 06/24/2026 21:55 | 100 | 15.22 |
| 06/24/2026 21:55 | 100 | 15.215 |
| 06/24/2026 21:55 | 400 | 15.215 |
| 06/24/2026 21:55 | 100 | 15.215 |
| 06/24/2026 21:55 | 100 | 15.21 |
| 06/24/2026 21:55 | 100 | 15.20 |
| 06/24/2026 21:55 | 50 | 15.19 |
| 06/24/2026 21:55 | 335 | 15.18 |
| 06/24/2026 21:55 | 165 | 15.18 |
| 06/24/2026 21:55 | 1 | 15.18 |
| 06/24/2026 21:55 | 23 | 15.18 |
| 06/24/2026 21:55 | 1 | 15.18 |
| 06/24/2026 21:55 | 50 | 15.18 |
| 06/24/2026 21:55 | 369 | 15.18 |
| 06/24/2026 21:55 | 31 | 15.18 |
| 06/24/2026 21:55 | 100 | 15.175 |
| 06/24/2026 21:54 | 50 | 15.18 |
| 06/24/2026 21:54 | 170 | 15.20 |
| 06/24/2026 21:54 | 100 | 15.20 |
| 06/24/2026 21:54 | 500 | 15.20 |
| 06/24/2026 21:54 | 50 | 15.20 |
| 06/24/2026 21:54 | 6 | 15.20 |
| 06/24/2026 21:54 | 200 | 15.20 |
| 06/24/2026 21:54 | 100 | 15.185 |
| 06/24/2026 21:54 | 90 | 15.18 |
| 06/24/2026 21:54 | 1 | 15.18 |
| 06/24/2026 21:54 | 30 | 15.18 |
| 06/24/2026 21:54 | 1 | 15.19 |
| 06/24/2026 21:54 | 1 | 15.20 |
| 06/24/2026 21:54 | 20 | 15.20 |
| 06/24/2026 21:54 | 5 | 15.20 |
| 06/24/2026 21:54 | 200 | 15.20 |
| 06/24/2026 21:54 | 5 | 15.20 |
| 06/24/2026 21:54 | 323 | 15.20 |
| 06/24/2026 21:54 | 10 | 15.20 |
| 06/24/2026 21:54 | 10 | 15.20 |
| 06/24/2026 21:54 | 10 | 15.20 |
| 06/24/2026 21:54 | 400 | 15.20 |
| 06/24/2026 21:54 | 25 | 15.20 |
| 06/24/2026 21:54 | 15 | 15.21 |
| 06/24/2026 21:54 | 66 | 15.21 |
| 06/24/2026 21:54 | 1 | 15.22 |
| 06/24/2026 21:54 | 100 | 15.22 |
| 06/24/2026 21:54 | 99 | 15.22 |
| 06/24/2026 21:54 | 100 | 15.22 |
| 06/24/2026 21:54 | 2 | 15.23 |
| 06/24/2026 21:54 | 68 | 15.23 |
| 06/24/2026 21:54 | 32 | 15.23 |
| 06/24/2026 21:54 | 2 | 15.24 |
| 06/24/2026 21:54 | 100 | 15.24 |
| 06/24/2026 21:54 | 1 | 15.24 |
| 06/24/2026 21:54 | 38 | 15.24 |
| 06/24/2026 21:53 | 100 | 15.25 |
| 06/24/2026 21:53 | 32 | 15.25 |
| 06/24/2026 21:53 | 59 | 15.24 |
| 06/24/2026 21:53 | 5 | 15.24 |
| 06/24/2026 21:52 | 1 | 15.25 |
| 06/24/2026 21:52 | 10 | 15.25 |
| 06/24/2026 21:52 | 1 | 15.25 |
| 06/24/2026 21:52 | 279 | 15.25 |
| 06/24/2026 21:52 | 221 | 15.25 |
| 06/24/2026 21:52 | 10 | 15.25 |
| 06/24/2026 21:52 | 10 | 15.25 |
| 06/24/2026 21:52 | 100 | 15.25 |
| 06/24/2026 21:52 | 39 | 15.25 |
| 06/24/2026 21:52 | 100 | 15.25 |
| 06/24/2026 21:52 | 9 | 15.25 |
| 06/24/2026 21:52 | 6 | 15.25 |
| 06/24/2026 21:52 | 5 | 15.25 |
| 06/24/2026 21:52 | 30 | 15.25 |
| 06/24/2026 21:52 | 21 | 15.25 |
| 06/24/2026 21:52 | 98 | 15.26 |
| 06/24/2026 21:52 | 100 | 15.26 |
| 06/24/2026 21:52 | 650 | 15.26 |
| 06/24/2026 21:52 | 1 | 15.26 |
| 06/24/2026 21:52 | 1 | 15.26 |
| 06/24/2026 21:52 | 48 | 15.26 |
| 06/24/2026 21:52 | 100 | 15.26 |
| 06/24/2026 21:52 | 10 | 15.27 |
| 06/24/2026 21:52 | 10 | 15.27 |
| 06/24/2026 21:52 | 328 | 15.27 |
| 06/24/2026 21:52 | 1 | 15.29 |
| 06/24/2026 21:52 | 2 | 15.29 |
| 06/24/2026 21:52 | 2 | 15.29 |
| 06/24/2026 21:52 | 10 | 15.30 |
| 06/24/2026 21:52 | 888 | 15.30 |
| 06/24/2026 21:52 | 279 | 15.30 |
| 06/24/2026 21:52 | 519 | 15.30 |
| 06/24/2026 21:52 | 279 | 15.30 |
| 06/24/2026 21:52 | 506 | 15.30 |
| 06/24/2026 21:52 | 279 | 15.30 |
| 06/24/2026 21:52 | 521 | 15.30 |
| 06/24/2026 21:52 | 100 | 15.31 |
| 06/24/2026 21:52 | 100 | 15.32 |
| 06/24/2026 21:52 | 4 | 15.32 |
| 06/24/2026 21:52 | 100 | 15.33 |
| 06/24/2026 21:52 | 15 | 15.33 |
| 06/24/2026 21:52 | 100 | 15.33 |
| 06/24/2026 21:51 | 6 | 15.35 |
| 06/24/2026 21:51 | 80 | 15.34 |
| 06/24/2026 21:51 | 220 | 15.34 |
| 06/24/2026 21:51 | 80 | 15.34 |
| 06/24/2026 21:51 | 6 | 15.33 |
| 06/24/2026 21:51 | 100 | 15.35 |
| 06/24/2026 21:51 | 367 | 15.35 |
| 06/24/2026 21:51 | 33 | 15.35 |
| 06/24/2026 21:51 | 100 | 15.35 |
| 06/24/2026 21:51 | 240 | 15.34 |
| 06/24/2026 21:51 | 500 | 15.34 |
| 06/24/2026 21:51 | 279 | 15.33 |
| 06/24/2026 21:51 | 321 | 15.33 |
| 06/24/2026 21:51 | 200 | 15.33 |
| 06/24/2026 21:51 | 100 | 15.32 |
| 06/24/2026 21:51 | 17 | 15.31 |
| 06/24/2026 21:51 | 93 | 15.31 |
| 06/24/2026 21:51 | 100 | 15.305 |
| 06/24/2026 21:51 | 6729 | 15.30 |
| 06/24/2026 21:51 | 5 | 15.30 |
| 06/24/2026 21:51 | 100 | 15.30 |
| 06/24/2026 21:51 | 60 | 15.30 |
| 06/24/2026 21:51 | 20 | 15.30 |
| 06/24/2026 21:51 | 22 | 15.30 |
| 06/24/2026 21:51 | 100 | 15.31 |
| 06/24/2026 21:51 | 1 | 15.31 |
| 06/24/2026 21:51 | 2 | 15.31 |
| 06/24/2026 21:51 | 2 | 15.31 |
| 06/24/2026 21:51 | 20 | 15.31 |
| 06/24/2026 21:51 | 80 | 15.31 |
| 06/24/2026 21:50 | 100 | 15.31 |
| 06/24/2026 21:50 | 56 | 15.31 |
| 06/24/2026 21:50 | 52 | 15.31 |
| 06/24/2026 21:50 | 48 | 15.31 |
| 06/24/2026 21:50 | 1 | 15.31 |
| 06/24/2026 21:50 | 2 | 15.31 |
| 06/24/2026 21:50 | 100 | 15.325 |
| 06/24/2026 21:50 | 12 | 15.33 |
| 06/24/2026 21:50 | 25 | 15.34 |
| 06/24/2026 21:50 | 25 | 15.34 |
| 06/24/2026 21:50 | 25 | 15.34 |
| 06/24/2026 21:50 | 25 | 15.34 |
| 06/24/2026 21:50 | 25 | 15.34 |
| 06/24/2026 21:50 | 25 | 15.34 |
| 06/24/2026 21:50 | 25 | 15.34 |
| 06/24/2026 21:50 | 10 | 15.34 |
| 06/24/2026 21:50 | 100 | 15.34 |
| 06/24/2026 21:50 | 100 | 15.34 |
| 06/24/2026 21:50 | 100 | 15.34 |
| 06/24/2026 21:50 | 100 | 15.34 |
| 06/24/2026 21:50 | 100 | 15.34 |
| 06/24/2026 21:50 | 100 | 15.34 |
| 06/24/2026 21:50 | 80 | 15.34 |
| 06/24/2026 21:50 | 32 | 15.34 |
| 06/24/2026 21:50 | 100 | 15.34 |
| 06/24/2026 21:50 | 80 | 15.34 |
| 06/24/2026 21:50 | 100 | 15.325 |
| 06/24/2026 21:49 | 9 | 15.32 |
| 06/24/2026 21:49 | 1 | 15.32 |
| 06/24/2026 21:49 | 1 | 15.32 |
| 06/24/2026 21:49 | 32 | 15.325 |
| 06/24/2026 21:49 | 25 | 15.33 |
| 06/24/2026 21:49 | 25 | 15.33 |
| 06/24/2026 21:49 | 25 | 15.33 |
| 06/24/2026 21:49 | 25 | 15.33 |
| 06/24/2026 21:49 | 25 | 15.33 |
| 06/24/2026 21:49 | 25 | 15.33 |
| 06/24/2026 21:49 | 25 | 15.33 |
| 06/24/2026 21:49 | 25 | 15.33 |
| 06/24/2026 21:49 | 25 | 15.33 |
| 06/24/2026 21:49 | 25 | 15.33 |
| 06/24/2026 21:49 | 25 | 15.33 |
| 06/24/2026 21:49 | 25 | 15.33 |
| 06/24/2026 21:48 | 20 | 15.33 |
| 06/24/2026 21:48 | 240 | 15.32 |
| 06/24/2026 21:48 | 4 | 15.32 |
| 06/24/2026 21:48 | 1 | 15.32 |
| 06/24/2026 21:48 | 100 | 15.34 |
| 06/24/2026 21:48 | 100 | 15.33 |
| 06/24/2026 21:48 | 100 | 15.33 |
| 06/24/2026 21:48 | 100 | 15.33 |
| 06/24/2026 21:48 | 9 | 15.34 |
| 06/24/2026 21:48 | 5 | 15.34 |
| 06/24/2026 21:48 | 53 | 15.35 |
| 06/24/2026 21:48 | 4 | 15.35 |
| 06/24/2026 21:48 | 9 | 15.35 |
| 06/24/2026 21:48 | 1 | 15.35 |
| 06/24/2026 21:48 | 200 | 15.35 |
| 06/24/2026 21:48 | 25 | 15.36 |
| 06/24/2026 21:48 | 85 | 15.36 |
| 06/24/2026 21:48 | 15 | 15.36 |
| 06/24/2026 21:48 | 15 | 15.36 |
| 06/24/2026 21:47 | 1 | 15.36 |
| 06/24/2026 21:47 | 13 | 15.36 |
| 06/24/2026 21:47 | 2 | 15.37 |
| 06/24/2026 21:47 | 100 | 15.37 |
| 06/24/2026 21:47 | 100 | 15.37 |
| 06/24/2026 21:47 | 1 | 15.37 |
| 06/24/2026 21:47 | 100 | 15.38 |
| 06/24/2026 21:47 | 1 | 15.38 |
| 06/24/2026 21:46 | 2 | 15.39 |
| 06/24/2026 21:46 | 100 | 15.39 |
| 06/24/2026 21:46 | 1 | 15.41 |
| 06/24/2026 21:46 | 100 | 15.43 |
| 06/24/2026 21:46 | 20 | 15.44 |
| 06/24/2026 21:46 | 1 | 15.44 |
| 06/24/2026 21:46 | 7777 | 15.44 |
| 06/24/2026 21:46 | 521 | 15.44 |
| 06/24/2026 21:46 | 3126 | 15.44 |
| 06/24/2026 21:46 | 521 | 15.44 |
| 06/24/2026 21:46 | 521 | 15.44 |
| 06/24/2026 21:46 | 4168 | 15.44 |
| 06/24/2026 21:46 | 521 | 15.44 |
| 06/24/2026 21:46 | 4678 | 15.44 |
| 06/24/2026 21:46 | 60 | 15.45 |
| 06/24/2026 21:46 | 9 | 15.45 |
| 06/24/2026 21:46 | 77 | 15.45 |
| 06/24/2026 21:46 | 58 | 15.45 |
| 06/24/2026 21:46 | 42 | 15.45 |
| 06/24/2026 21:46 | 52 | 15.45 |
| 06/24/2026 21:46 | 2 | 15.45 |
| 06/24/2026 21:46 | 65 | 15.45 |
| 06/24/2026 21:46 | 18 | 15.45 |
| 06/24/2026 21:46 | 5 | 15.45 |
| 06/24/2026 21:46 | 53 | 15.45 |
| 06/24/2026 21:46 | 2000 | 15.46 |
| 06/24/2026 21:46 | 2 | 15.46 |
| 06/24/2026 21:46 | 7 | 15.46 |
| 06/24/2026 21:46 | 439 | 15.46 |
| 06/24/2026 21:46 | 43 | 15.47 |
| 06/24/2026 21:46 | 2 | 15.47 |
| 06/24/2026 21:45 | 11 | 15.48 |
| 06/24/2026 21:45 | 25 | 15.48 |
| 06/24/2026 21:45 | 39 | 15.49 |
| 06/24/2026 21:45 | 1 | 15.49 |
| 06/24/2026 21:45 | 80 | 15.49 |
| 06/24/2026 21:44 | 90 | 15.48 |
| 06/24/2026 21:43 | 100 | 15.46 |
| 06/24/2026 21:43 | 333 | 15.46 |
| 06/24/2026 21:43 | 9 | 15.49 |
| 06/24/2026 21:43 | 100 | 15.48 |
| 06/24/2026 21:43 | 100 | 15.48 |
| 06/24/2026 21:43 | 80 | 15.48 |
| 06/24/2026 21:43 | 80 | 15.48 |
| 06/24/2026 21:43 | 90 | 15.48 |
| 06/24/2026 21:43 | 100 | 15.48 |
| 06/24/2026 21:43 | 488 | 15.46 |
| 06/24/2026 21:43 | 2065 | 15.46 |
| 06/24/2026 21:42 | 100 | 15.49 |
| 06/24/2026 21:42 | 2 | 15.49 |
| 06/24/2026 21:42 | 77 | 15.49 |
| 06/24/2026 21:42 | 23 | 15.49 |
| 06/24/2026 21:42 | 100 | 15.49 |
| 06/24/2026 21:42 | 10 | 15.50 |
| 06/24/2026 21:42 | 150 | 15.50 |
| 06/24/2026 21:42 | 100 | 15.50 |
| 06/24/2026 21:40 | 100 | 15.53 |
| 06/24/2026 21:40 | 95 | 15.53 |
| 06/24/2026 21:40 | 5 | 15.53 |
| 06/24/2026 21:40 | 44 | 15.48 |
| 06/24/2026 21:40 | 2 | 15.48 |
| 06/24/2026 21:40 | 98 | 15.48 |
| 06/24/2026 21:40 | 9 | 15.49 |
| 06/24/2026 21:40 | 8 | 15.48 |
| 06/24/2026 21:40 | 100 | 15.48 |
| 06/24/2026 21:40 | 1 | 15.48 |
| 06/24/2026 21:40 | 100 | 15.48 |
| 06/24/2026 21:40 | 2 | 15.48 |
| 06/24/2026 21:38 | 86 | 15.47 |
| 06/24/2026 21:38 | 10 | 15.47 |
| 06/24/2026 21:38 | 24 | 15.49 |
| 06/24/2026 21:38 | 20 | 15.50 |
| 06/24/2026 21:38 | 1 | 15.50 |
| 06/24/2026 21:38 | 20 | 15.50 |
| 06/24/2026 21:38 | 30 | 15.50 |
| 06/24/2026 21:38 | 80 | 15.50 |
| 06/24/2026 21:37 | 8 | 15.51 |
| 06/24/2026 21:37 | 2 | 15.51 |
| 06/24/2026 21:37 | 2 | 15.51 |
| 06/24/2026 21:37 | 2 | 15.51 |
| 06/24/2026 21:37 | 4 | 15.53 |
| 06/24/2026 21:37 | 640 | 15.54 |
| 06/24/2026 21:36 | 18 | 15.56 |
| 06/24/2026 21:35 | 1 | 15.56 |
| 06/24/2026 21:35 | 100 | 15.53 |
| 06/24/2026 21:35 | 80 | 15.53 |
| 06/24/2026 21:34 | 200 | 15.48 |
| 06/24/2026 21:34 | 9 | 15.48 |
| 06/24/2026 21:34 | 9 | 15.48 |
| 06/24/2026 21:34 | 2 | 15.48 |
| 06/24/2026 21:34 | 1 | 15.48 |
| 06/24/2026 21:34 | 100 | 15.48 |
| 06/24/2026 21:34 | 100 | 15.48 |
| 06/24/2026 21:34 | 23 | 15.48 |
| 06/24/2026 21:34 | 100 | 15.48 |
| 06/24/2026 21:34 | 5 | 15.49 |
| 06/24/2026 21:34 | 20 | 15.50 |
| 06/24/2026 21:33 | 9 | 15.53 |
| 06/24/2026 21:33 | 8 | 15.525 |
| 06/24/2026 21:33 | 1 | 15.51 |
| 06/24/2026 21:32 | 100 | 15.50 |
| 06/24/2026 21:32 | 21 | 15.49 |
| 06/24/2026 21:32 | 200 | 15.48 |
| 06/24/2026 21:32 | 60 | 15.48 |
| 06/24/2026 21:32 | 100 | 15.48 |
| 06/24/2026 21:32 | 40 | 15.48 |
| 06/24/2026 21:32 | 17 | 15.47 |
| 06/24/2026 21:32 | 17 | 15.47 |
| 06/24/2026 21:32 | 100 | 15.47 |
| 06/24/2026 21:32 | 59 | 15.46 |
| 06/24/2026 21:32 | 41 | 15.46 |
| 06/24/2026 21:32 | 80 | 15.46 |
| 06/24/2026 21:32 | 200 | 15.46 |
| 06/24/2026 21:32 | 59 | 15.455 |
| 06/24/2026 21:32 | 141 | 15.455 |
| 06/24/2026 21:32 | 80 | 15.46 |
| 06/24/2026 21:32 | 191 | 15.46 |
| 06/24/2026 21:32 | 11 | 15.465 |
| 06/24/2026 21:32 | 9 | 15.45 |
| 06/24/2026 21:32 | 1667 | 15.44 |
| 06/24/2026 21:32 | 91 | 15.45 |
| 06/24/2026 21:32 | 1 | 15.45 |
| 06/24/2026 21:32 | 4 | 15.45 |
| 06/24/2026 21:32 | 100 | 15.45 |
| 06/24/2026 21:32 | 100 | 15.46 |
| 06/24/2026 21:31 | 60 | 15.48 |
| 06/24/2026 21:31 | 100 | 15.47 |
| 06/24/2026 21:31 | 240 | 15.47 |
| 06/24/2026 21:31 | 100 | 15.47 |
| 06/24/2026 21:31 | 1 | 15.47 |
| 06/24/2026 21:31 | 98 | 15.47 |
| 06/24/2026 21:31 | 100 | 15.47 |
| 06/24/2026 21:31 | 100 | 15.47 |
| 06/24/2026 21:31 | 100 | 15.47 |
| 06/24/2026 21:31 | 31 | 15.47 |
| 06/24/2026 21:31 | 126 | 15.47 |
| 06/24/2026 21:31 | 105 | 15.465 |
| 06/24/2026 21:31 | 26 | 15.465 |
| 06/24/2026 21:30 | 219 | 15.46 |
| 06/24/2026 21:30 | 3 | 15.47 |
| 06/24/2026 21:30 | 240 | 15.465 |
| 06/24/2026 21:30 | 300 | 15.46 |
| 06/24/2026 21:30 | 500 | 15.46 |
| 06/24/2026 21:30 | 100 | 15.46 |
| 06/24/2026 21:30 | 100 | 15.46 |
| 06/24/2026 21:30 | 100 | 15.46 |
| 06/24/2026 21:29 | 200 | 15.47 |
| 06/24/2026 21:29 | 1 | 15.47 |
| 06/24/2026 21:29 | 57 | 15.47 |
| 06/24/2026 21:29 | 73 | 15.48 |
| 06/24/2026 21:29 | 48 | 15.48 |
| 06/24/2026 21:29 | 60 | 15.48 |
| 06/24/2026 21:29 | 100 | 15.49 |
| 06/24/2026 21:29 | 6 | 15.49 |
| 06/24/2026 21:29 | 100 | 15.50 |
| 06/24/2026 21:29 | 11 | 15.50 |
| 06/24/2026 21:29 | 100 | 15.50 |
| 06/24/2026 21:29 | 2 | 15.50 |
| 06/24/2026 21:29 | 240 | 15.51 |
| 06/24/2026 21:29 | 100 | 15.52 |
| 06/24/2026 21:29 | 1 | 15.51 |
| 06/24/2026 21:28 | 80 | 15.54 |
| 06/24/2026 21:27 | 100 | 15.58 |
| 06/24/2026 21:27 | 100 | 15.57 |
| 06/24/2026 21:27 | 1 | 15.57 |
| 06/24/2026 21:27 | 89 | 15.56 |
| 06/24/2026 21:27 | 100 | 15.56 |
| 06/24/2026 21:26 | 84 | 15.51 |
| 06/24/2026 21:26 | 100 | 15.51 |
| 06/24/2026 21:26 | 63 | 15.51 |
| 06/24/2026 21:26 | 100 | 15.52 |
| 06/24/2026 21:26 | 100 | 15.52 |
| 06/24/2026 21:26 | 5 | 15.51 |
| 06/24/2026 21:26 | 88 | 15.55 |
| 06/24/2026 21:25 | 96 | 15.54 |
| 06/24/2026 21:25 | 4 | 15.54 |
| 06/24/2026 21:25 | 22 | 15.54 |
| 06/24/2026 21:25 | 78 | 15.54 |
| 06/24/2026 21:25 | 80 | 15.54 |
| 06/24/2026 21:25 | 100 | 15.54 |
| 06/24/2026 21:24 | 34 | 15.51 |
| 06/24/2026 21:24 | 66 | 15.51 |
| 06/24/2026 21:24 | 1 | 15.51 |
| 06/24/2026 21:24 | 1 | 15.51 |
| 06/24/2026 21:24 | 2 | 15.51 |
| 06/24/2026 21:24 | 3 | 15.51 |
| 06/24/2026 21:24 | 3 | 15.51 |
| 06/24/2026 21:23 | 15 | 15.49 |
| 06/24/2026 21:23 | 1 | 15.49 |
| 06/24/2026 21:23 | 109 | 15.49 |
| 06/24/2026 21:23 | 2 | 15.49 |
| 06/24/2026 21:23 | 2 | 15.49 |
| 06/24/2026 21:23 | 100 | 15.50 |
| 06/24/2026 21:23 | 231 | 15.50 |
| 06/24/2026 21:23 | 35 | 15.50 |
| 06/24/2026 21:21 | 100 | 15.50 |
| 06/24/2026 21:21 | 100 | 15.53 |
| 06/24/2026 21:21 | 100 | 15.53 |
| 06/24/2026 21:21 | 160 | 15.52 |
| 06/24/2026 21:20 | 223 | 15.48 |
| 06/24/2026 21:20 | 40 | 15.49 |
| 06/24/2026 21:20 | 13 | 15.50 |
| 06/24/2026 21:20 | 100 | 15.47 |
| 06/24/2026 21:20 | 18 | 15.47 |
| 06/24/2026 21:20 | 100 | 15.48 |
| 06/24/2026 21:20 | 6 | 15.48 |
| 06/24/2026 21:20 | 10 | 15.48 |
| 06/24/2026 21:19 | 80 | 15.48 |
| 06/24/2026 21:18 | 39 | 15.48 |
| 06/24/2026 21:18 | 10 | 15.49 |
| 06/24/2026 21:18 | 900 | 15.49 |
| 06/24/2026 21:17 | 78 | 15.50 |
| 06/24/2026 21:17 | 2 | 15.50 |
| 06/24/2026 21:16 | 100 | 15.52 |
| 06/24/2026 21:16 | 100 | 15.54 |
| 06/24/2026 21:15 | 215 | 15.54 |
| 06/24/2026 21:15 | 240 | 15.54 |
| 06/24/2026 21:15 | 400 | 15.57 |
| 06/24/2026 21:15 | 200 | 15.54 |
| 06/24/2026 21:15 | 100 | 15.54 |
| 06/24/2026 21:15 | 2 | 15.55 |
| 06/24/2026 21:15 | 100 | 15.56 |
| 06/24/2026 21:14 | 240 | 15.575 |
| 06/24/2026 21:14 | 100 | 15.62 |
| 06/24/2026 21:14 | 240 | 15.61 |
| 06/24/2026 21:14 | 100 | 15.61 |
| 06/24/2026 21:14 | 100 | 15.59 |
| 06/24/2026 21:14 | 300 | 15.59 |
| 06/24/2026 21:14 | 30 | 15.58 |
| 06/24/2026 21:14 | 100 | 15.58 |
| 06/24/2026 21:14 | 100 | 15.58 |
| 06/24/2026 21:14 | 100 | 15.57 |
| 06/24/2026 21:13 | 100 | 15.55 |
| 06/24/2026 21:13 | 300 | 15.55 |
| 06/24/2026 21:13 | 1 | 15.55 |
| 06/24/2026 21:13 | 69 | 15.55 |
| 06/24/2026 21:13 | 10 | 15.55 |
| 06/24/2026 21:12 | 66 | 15.52 |
| 06/24/2026 21:12 | 300 | 15.51 |
| 06/24/2026 21:12 | 62 | 15.52 |
| 06/24/2026 21:12 | 10 | 15.52 |
| 06/24/2026 21:12 | 4 | 15.51 |
| 06/24/2026 21:12 | 13 | 15.51 |
| 06/24/2026 21:12 | 25 | 15.50 |
| 06/24/2026 21:12 | 92 | 15.50 |
| 06/24/2026 21:12 | 40 | 15.50 |
| 06/24/2026 21:12 | 100 | 15.50 |
| 06/24/2026 21:12 | 100 | 15.51 |
| 06/24/2026 21:10 | 400 | 15.54 |
| 06/24/2026 21:10 | 100 | 15.53 |
| 06/24/2026 21:10 | 25 | 15.475 |
| 06/24/2026 21:10 | 25 | 15.475 |
| 06/24/2026 21:10 | 25 | 15.475 |
| 06/24/2026 21:10 | 25 | 15.475 |
| 06/24/2026 21:10 | 25 | 15.475 |
| 06/24/2026 21:10 | 25 | 15.475 |
| 06/24/2026 21:10 | 25 | 15.475 |
| 06/24/2026 21:10 | 25 | 15.475 |
| 06/24/2026 21:09 | 101 | 15.45 |
| 06/24/2026 21:09 | 100 | 15.45 |
| 06/24/2026 21:09 | 100 | 15.46 |
| 06/24/2026 21:09 | 240 | 15.46 |
| 06/24/2026 21:09 | 81 | 15.475 |
| 06/24/2026 21:09 | 159 | 15.475 |
| 06/24/2026 21:09 | 100 | 15.49 |
| 06/24/2026 21:09 | 2 | 15.49 |
| 06/24/2026 21:09 | 6 | 15.50 |
| 06/24/2026 21:09 | 2 | 15.52 |
| 06/24/2026 21:09 | 100 | 15.50 |
| 06/24/2026 21:09 | 100 | 15.50 |
| 06/24/2026 21:08 | 453 | 15.48 |
| 06/24/2026 21:08 | 300 | 15.48 |
| 06/24/2026 21:08 | 100 | 15.48 |
| 06/24/2026 21:08 | 206 | 15.47 |
| 06/24/2026 21:08 | 100 | 15.47 |
| 06/24/2026 21:08 | 200 | 15.47 |
| 06/24/2026 21:08 | 45 | 15.46 |
| 06/24/2026 21:08 | 115 | 15.46 |
| 06/24/2026 21:07 | 500 | 15.42 |
| 06/24/2026 21:07 | 180 | 15.45 |
| 06/24/2026 21:07 | 100 | 15.45 |
| 06/24/2026 21:07 | 240 | 15.42 |
| 06/24/2026 21:07 | 240 | 15.42 |
| 06/24/2026 21:07 | 240 | 15.42 |
| 06/24/2026 21:06 | 2 | 15.39 |
| 06/24/2026 21:06 | 2 | 15.40 |
| 06/24/2026 21:06 | 100 | 15.40 |
| 06/24/2026 21:06 | 1 | 15.40 |
| 06/24/2026 21:06 | 1 | 15.40 |
| 06/24/2026 21:06 | 2 | 15.40 |
| 06/24/2026 21:06 | 8 | 15.40 |
| 06/24/2026 21:06 | 200 | 15.40 |
| 06/24/2026 21:06 | 2 | 15.40 |
| 06/24/2026 21:06 | 100 | 15.42 |
| 06/24/2026 21:06 | 100 | 15.43 |
| 06/24/2026 21:06 | 100 | 15.43 |
| 06/24/2026 21:06 | 80 | 15.43 |
| 06/24/2026 21:06 | 25 | 15.46 |
| 06/24/2026 21:06 | 2329 | 15.46 |
| 06/24/2026 21:06 | 1 | 15.46 |
| 06/24/2026 21:06 | 670 | 15.46 |
| 06/24/2026 21:04 | 1 | 15.50 |
| 06/24/2026 21:04 | 62 | 15.42 |
| 06/24/2026 21:04 | 100 | 15.43 |
| 06/24/2026 21:04 | 240 | 15.43 |
| 06/24/2026 21:04 | 200 | 15.49 |
| 06/24/2026 21:04 | 4 | 15.45 |
| 06/24/2026 21:04 | 100 | 15.46 |
| 06/24/2026 21:03 | 100 | 15.49 |
| 06/24/2026 21:02 | 23 | 15.46 |
| 06/24/2026 21:02 | 1 | 15.46 |
| 06/24/2026 21:02 | 43 | 15.46 |
| 06/24/2026 21:02 | 1 | 15.46 |
| 06/24/2026 21:02 | 3 | 15.46 |
| 06/24/2026 21:02 | 3 | 15.46 |
| 06/24/2026 21:02 | 1 | 15.46 |
| 06/24/2026 21:02 | 7 | 15.46 |
| 06/24/2026 21:02 | 8 | 15.46 |
| 06/24/2026 21:02 | 15 | 15.46 |
| 06/24/2026 21:02 | 2 | 15.45 |
| 06/24/2026 21:02 | 100 | 15.43 |
| 06/24/2026 21:02 | 100 | 15.43 |
| 06/24/2026 21:02 | 100 | 15.43 |
| 06/24/2026 21:02 | 10 | 15.44 |
| 06/24/2026 21:01 | 4 | 15.42 |
| 06/24/2026 21:01 | 5 | 15.42 |
| 06/24/2026 21:01 | 10 | 15.40 |
| 06/24/2026 21:01 | 10 | 15.40 |
| 06/24/2026 21:01 | 1 | 15.40 |
| 06/24/2026 21:01 | 100 | 15.41 |
| 06/24/2026 21:01 | 1 | 15.41 |
| 06/24/2026 21:01 | 2 | 15.42 |
| 06/24/2026 21:01 | 67 | 15.42 |
| 06/24/2026 21:01 | 100 | 15.43 |
| 06/24/2026 21:01 | 2 | 15.43 |
| 06/24/2026 21:01 | 100 | 15.43 |
| 06/24/2026 21:01 | 25 | 15.44 |
| 06/24/2026 21:01 | 65 | 15.45 |
| 06/24/2026 21:01 | 100 | 15.46 |
| 06/24/2026 21:01 | 100 | 15.46 |
| 06/24/2026 21:01 | 100 | 15.47 |
| 06/24/2026 21:01 | 1 | 15.45 |
| 06/24/2026 21:00 | 2 | 15.44 |
| 06/24/2026 20:59 | 5 | 15.48 |
| 06/24/2026 20:59 | 1 | 15.48 |
| 06/24/2026 20:59 | 1 | 15.48 |
| 06/24/2026 20:59 | 1 | 15.48 |
| 06/24/2026 20:58 | 60 | 15.48 |
| 06/24/2026 20:58 | 3 | 15.46 |
| 06/24/2026 20:58 | 2 | 15.44 |
| 06/24/2026 20:58 | 100 | 15.45 |
| 06/24/2026 20:58 | 20 | 15.45 |
| 06/24/2026 20:58 | 100 | 15.46 |
| 06/24/2026 20:57 | 57 | 15.55 |
| 06/24/2026 20:57 | 240 | 15.54 |
| 06/24/2026 20:56 | 3 | 15.53 |
| 06/24/2026 20:56 | 100 | 15.50 |
| 06/24/2026 20:56 | 100 | 15.50 |
| 06/24/2026 20:56 | 100 | 15.49 |
| 06/24/2026 20:55 | 100 | 15.46 |
| 06/24/2026 20:55 | 38 | 15.43 |
| 06/24/2026 20:55 | 2 | 15.43 |
| 06/24/2026 20:55 | 1860 | 15.43 |
| 06/24/2026 20:55 | 100 | 15.44 |
| 06/24/2026 20:55 | 100 | 15.44 |
| 06/24/2026 20:55 | 4 | 15.45 |
| 06/24/2026 20:55 | 34 | 15.46 |
| 06/24/2026 20:55 | 66 | 15.46 |
| 06/24/2026 20:55 | 34 | 15.46 |
| 06/24/2026 20:55 | 1 | 15.47 |
| 06/24/2026 20:55 | 100 | 15.46 |
| 06/24/2026 20:54 | 100 | 15.42 |
| 06/24/2026 20:53 | 100 | 15.43 |
| 06/24/2026 20:53 | 9 | 15.43 |
| 06/24/2026 20:53 | 100 | 15.43 |
| 06/24/2026 20:53 | 82 | 15.42 |
| 06/24/2026 20:53 | 18 | 15.42 |
| 06/24/2026 20:53 | 100 | 15.42 |
| 06/24/2026 20:52 | 22 | 15.37 |
| 06/24/2026 20:52 | 160 | 15.33 |
| 06/24/2026 20:52 | 10 | 15.33 |
| 06/24/2026 20:52 | 100 | 15.33 |
| 06/24/2026 20:52 | 100 | 15.33 |
| 06/24/2026 20:52 | 94 | 15.33 |
| 06/24/2026 20:52 | 100 | 15.34 |
| 06/24/2026 20:52 | 240 | 15.34 |
| 06/24/2026 20:51 | 100 | 15.34 |
| 06/24/2026 20:51 | 6 | 15.33 |
| 06/24/2026 20:51 | 11 | 15.33 |
| 06/24/2026 20:51 | 52 | 15.37 |
| 06/24/2026 20:51 | 6 | 15.36 |
| 06/24/2026 20:51 | 3 | 15.36 |
| 06/24/2026 20:51 | 6 | 15.36 |
| 06/24/2026 20:51 | 15 | 15.36 |
| 06/24/2026 20:51 | 20 | 15.36 |
| 06/24/2026 20:51 | 30 | 15.36 |
| 06/24/2026 20:51 | 20 | 15.36 |
| 06/24/2026 20:51 | 39 | 15.36 |
| 06/24/2026 20:51 | 56 | 15.35 |
| 06/24/2026 20:51 | 56 | 15.35 |
| 06/24/2026 20:51 | 139 | 15.35 |
| 06/24/2026 20:51 | 139 | 15.35 |
| 06/24/2026 20:51 | 139 | 15.35 |
| 06/24/2026 20:51 | 139 | 15.35 |
| 06/24/2026 20:51 | 800 | 15.35 |
| 06/24/2026 20:51 | 80 | 15.35 |
| 06/24/2026 20:50 | 8 | 15.31 |
| 06/24/2026 20:50 | 10 | 15.31 |
| 06/24/2026 20:50 | 379 | 15.35 |
| 06/24/2026 20:50 | 100 | 15.31 |
| 06/24/2026 20:50 | 2 | 15.33 |
| 06/24/2026 20:50 | 40 | 15.33 |
| 06/24/2026 20:50 | 66 | 15.34 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 10 | 15.35 |
| 06/24/2026 20:49 | 1 | 15.35 |
| 06/24/2026 20:49 | 4 | 15.35 |
| 06/24/2026 20:49 | 1 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.35 |
| 06/24/2026 20:49 | 100 | 15.37 |
| 06/24/2026 20:47 | 100 | 15.44 |
| 06/24/2026 20:47 | 24 | 15.44 |
| 06/24/2026 20:47 | 240 | 15.43 |
| 06/24/2026 20:47 | 5 | 15.40 |
| 06/24/2026 20:47 | 206 | 15.38 |
| 06/24/2026 20:47 | 23 | 15.39 |
| 06/24/2026 20:47 | 100 | 15.40 |
| 06/24/2026 20:47 | 100 | 15.40 |
| 06/24/2026 20:46 | 100 | 15.46 |
| 06/24/2026 20:44 | 43 | 15.47 |
| 06/24/2026 20:44 | 100 | 15.48 |
| 06/24/2026 20:44 | 100 | 15.48 |
| 06/24/2026 20:44 | 100 | 15.45 |
| 06/24/2026 20:44 | 23 | 15.38 |
| 06/24/2026 20:44 | 10 | 15.38 |
| 06/24/2026 20:44 | 100 | 15.38 |
| 06/24/2026 20:44 | 240 | 15.39 |
| 06/24/2026 20:44 | 100 | 15.39 |
| 06/24/2026 20:43 | 100 | 15.415 |
| 06/24/2026 20:41 | 202 | 15.43 |
| 06/24/2026 20:41 | 100 | 15.37 |
| 06/24/2026 20:41 | 2 | 15.37 |
| 06/24/2026 20:41 | 100 | 15.40 |
| 06/24/2026 20:39 | 100 | 15.44 |
| 06/24/2026 20:39 | 100 | 15.44 |
| 06/24/2026 20:39 | 100 | 15.42 |
| 06/24/2026 20:39 | 100 | 15.42 |
| 06/24/2026 20:38 | 61 | 15.37 |
| 06/24/2026 20:38 | 240 | 15.37 |
| 06/24/2026 20:38 | 100 | 15.37 |
| 06/24/2026 20:38 | 100 | 15.40 |
| 06/24/2026 20:38 | 22 | 15.39 |
| 06/24/2026 20:38 | 94 | 15.39 |
| 06/24/2026 20:38 | 5 | 15.39 |
| 06/24/2026 20:38 | 1 | 15.39 |
| 06/24/2026 20:38 | 1 | 15.39 |
| 06/24/2026 20:38 | 2 | 15.39 |
| 06/24/2026 20:38 | 5 | 15.40 |
| 06/24/2026 20:38 | 18 | 15.40 |
| 06/24/2026 20:38 | 2 | 15.41 |
| 06/24/2026 20:38 | 2 | 15.41 |
| 06/24/2026 20:38 | 200 | 15.42 |
| 06/24/2026 20:36 | 33 | 15.43 |
| 06/24/2026 20:36 | 24 | 15.42 |
| 06/24/2026 20:36 | 2 | 15.40 |
| 06/24/2026 20:36 | 300 | 15.40 |
| 06/24/2026 20:36 | 25 | 15.40 |
| 06/24/2026 20:36 | 200 | 15.40 |
| 06/24/2026 20:36 | 18 | 15.40 |
| 06/24/2026 20:36 | 10 | 15.43 |
| 06/24/2026 20:36 | 100 | 15.45 |
| 06/24/2026 20:35 | 28 | 15.47 |
| 06/24/2026 20:35 | 5 | 15.47 |
| 06/24/2026 20:35 | 10 | 15.48 |
| 06/24/2026 20:33 | 43 | 15.485 |
| 06/24/2026 20:33 | 18 | 15.47 |
| 06/24/2026 20:33 | 100 | 15.47 |
| 06/24/2026 20:33 | 100 | 15.47 |
| 06/24/2026 20:33 | 100 | 15.48 |
| 06/24/2026 20:33 | 240 | 15.48 |
| 06/24/2026 20:33 | 1 | 15.48 |
| 06/24/2026 20:33 | 3 | 15.49 |
| 06/24/2026 20:33 | 200 | 15.52 |
| 06/24/2026 20:32 | 240 | 15.51 |
| 06/24/2026 20:32 | 94 | 15.52 |
| 06/24/2026 20:32 | 1 | 15.52 |
| 06/24/2026 20:32 | 1 | 15.52 |
| 06/24/2026 20:32 | 1 | 15.52 |
| 06/24/2026 20:32 | 1 | 15.52 |
| 06/24/2026 20:32 | 1 | 15.52 |
| 06/24/2026 20:32 | 1 | 15.52 |
| 06/24/2026 20:32 | 100 | 15.50 |
| 06/24/2026 20:32 | 211 | 15.50 |
| 06/24/2026 20:32 | 289 | 15.50 |
| 06/24/2026 20:32 | 42 | 15.49 |
| 06/24/2026 20:32 | 6 | 15.49 |
| 06/24/2026 20:32 | 32 | 15.49 |
| 06/24/2026 20:32 | 240 | 15.48 |
| 06/24/2026 20:32 | 276 | 15.48 |
| 06/24/2026 20:32 | 80 | 15.48 |
| 06/24/2026 20:32 | 44 | 15.48 |
| 06/24/2026 20:32 | 900 | 15.48 |
| 06/24/2026 20:31 | 100 | 15.48 |
| 06/24/2026 20:31 | 1 | 15.50 |
| 06/24/2026 20:31 | 38 | 15.48 |
| 06/24/2026 20:31 | 27 | 15.48 |
| 06/24/2026 20:31 | 50 | 15.49 |
| 06/24/2026 20:30 | 100 | 15.53 |
| 06/24/2026 20:30 | 100 | 15.53 |
| 06/24/2026 20:30 | 100 | 15.53 |
| 06/24/2026 20:30 | 70 | 15.51 |
| 06/24/2026 20:30 | 1 | 15.51 |
| 06/24/2026 20:30 | 48 | 15.51 |
| 06/24/2026 20:30 | 1 | 15.52 |
| 06/24/2026 20:30 | 1 | 15.52 |
| 06/24/2026 20:30 | 49 | 15.55 |
| 06/24/2026 20:30 | 100 | 15.55 |
| 06/24/2026 20:30 | 49 | 15.55 |
| 06/24/2026 20:30 | 2 | 15.57 |
| 06/24/2026 20:30 | 100 | 15.58 |
| 06/24/2026 20:30 | 1 | 15.58 |
| 06/24/2026 20:29 | 4 | 15.60 |
| 06/24/2026 20:29 | 100 | 15.61 |
| 06/24/2026 20:27 | 100 | 15.60 |
| 06/24/2026 20:27 | 1 | 15.60 |
| 06/24/2026 20:27 | 2 | 15.60 |
| 06/24/2026 20:27 | 100 | 15.60 |
| 06/24/2026 20:27 | 11 | 15.61 |
| 06/24/2026 20:27 | 100 | 15.70 |
| 06/24/2026 20:27 | 100 | 15.70 |
| 06/24/2026 20:27 | 100 | 15.69 |
| 06/24/2026 20:27 | 100 | 15.65 |
| 06/24/2026 20:27 | 100 | 15.65 |
| 06/24/2026 20:27 | 100 | 15.65 |
| 06/24/2026 20:27 | 100 | 15.65 |
| 06/24/2026 20:27 | 97 | 15.65 |
| 06/24/2026 20:27 | 100 | 15.65 |
| 06/24/2026 20:27 | 99 | 15.65 |
| 06/24/2026 20:27 | 1 | 15.65 |
| 06/24/2026 20:27 | 8 | 15.63 |
| 06/24/2026 20:27 | 100 | 15.62 |
| 06/24/2026 20:27 | 1 | 15.63 |
| 06/24/2026 20:27 | 1 | 15.63 |
| 06/24/2026 20:25 | 8 | 15.54 |
| 06/24/2026 20:25 | 100 | 15.54 |
| 06/24/2026 20:25 | 200 | 15.54 |
| 06/24/2026 20:25 | 700 | 15.54 |
| 06/24/2026 20:25 | 100 | 15.55 |
| 06/24/2026 20:25 | 200 | 15.55 |
| 06/24/2026 20:25 | 19 | 15.55 |
| 06/24/2026 20:25 | 100 | 15.57 |
| 06/24/2026 20:25 | 100 | 15.62 |
| 06/24/2026 20:25 | 92 | 15.62 |
| 06/24/2026 20:25 | 100 | 15.56 |
| 06/24/2026 20:25 | 100 | 15.56 |
| 06/24/2026 20:25 | 80 | 15.56 |
| 06/24/2026 20:23 | 94 | 15.56 |
| 06/24/2026 20:23 | 100 | 15.54 |
| 06/24/2026 20:23 | 6 | 15.56 |
| 06/24/2026 20:23 | 2 | 15.54 |
| 06/24/2026 20:23 | 8 | 15.54 |
| 06/24/2026 20:23 | 2 | 15.54 |
| 06/24/2026 20:23 | 8 | 15.53 |
| 06/24/2026 20:23 | 1 | 15.53 |
| 06/24/2026 20:23 | 1 | 15.52 |
| 06/24/2026 20:23 | 1 | 15.52 |
| 06/24/2026 20:23 | 2 | 15.52 |
| 06/24/2026 20:23 | 4 | 15.52 |
| 06/24/2026 20:23 | 1 | 15.52 |
| 06/24/2026 20:23 | 100 | 15.50 |
| 06/24/2026 20:23 | 200 | 15.49 |
| 06/24/2026 20:23 | 100 | 15.49 |
| 06/24/2026 20:23 | 101 | 15.49 |
| 06/24/2026 20:23 | 99 | 15.49 |
| 06/24/2026 20:23 | 100 | 15.47 |
| 06/24/2026 20:23 | 100 | 15.46 |
| 06/24/2026 20:23 | 100 | 15.42 |
| 06/24/2026 20:23 | 25 | 15.40 |
| 06/24/2026 20:22 | 1 | 15.37 |
| 06/24/2026 20:22 | 1 | 15.37 |
| 06/24/2026 20:22 | 10 | 15.34 |
| 06/24/2026 20:22 | 43 | 15.40 |
| 06/24/2026 20:22 | 7 | 15.375 |
| 06/24/2026 20:22 | 200 | 15.38 |
| 06/24/2026 20:22 | 300 | 15.39 |
| 06/24/2026 20:22 | 10 | 15.39 |
| 06/24/2026 20:22 | 2 | 15.39 |
| 06/24/2026 20:22 | 297 | 15.39 |
| 06/24/2026 20:22 | 390 | 15.40 |
| 06/24/2026 20:22 | 300 | 15.40 |
| 06/24/2026 20:21 | 50 | 15.40 |
| 06/24/2026 20:19 | 1 | 15.40 |
| 06/24/2026 20:19 | 50 | 15.32 |
| 06/24/2026 20:19 | 100 | 15.33 |
| 06/24/2026 20:19 | 100 | 15.33 |
| 06/24/2026 20:19 | 100 | 15.35 |
| 06/24/2026 20:19 | 295 | 15.40 |
| 06/24/2026 20:19 | 44 | 15.36 |
| 06/24/2026 20:19 | 100 | 15.37 |
| 06/24/2026 20:19 | 4 | 15.38 |
| 06/24/2026 20:19 | 100 | 15.39 |
| 06/24/2026 20:19 | 100 | 15.39 |
| 06/24/2026 20:19 | 4 | 15.39 |
| 06/24/2026 20:19 | 40 | 15.39 |
| 06/24/2026 20:19 | 100 | 15.39 |
| 06/24/2026 20:18 | 5 | 15.40 |
| 06/24/2026 20:17 | 61 | 15.40 |
| 06/24/2026 20:17 | 4 | 15.40 |
| 06/24/2026 20:17 | 50 | 15.40 |
| 06/24/2026 20:17 | 300 | 15.40 |
| 06/24/2026 20:17 | 99 | 15.40 |
| 06/24/2026 20:16 | 30 | 15.40 |
| 06/24/2026 20:16 | 300 | 15.39 |
| 06/24/2026 20:16 | 96 | 15.32 |
| 06/24/2026 20:16 | 100 | 15.32 |
| 06/24/2026 20:16 | 100 | 15.33 |
| 06/24/2026 20:16 | 4 | 15.35 |
| 06/24/2026 20:16 | 100 | 15.355 |
| 06/24/2026 20:16 | 300 | 15.36 |
| 06/24/2026 20:16 | 4 | 15.36 |
| 06/24/2026 20:16 | 100 | 15.36 |
| 06/24/2026 20:16 | 52 | 15.36 |
| 06/24/2026 20:16 | 399 | 15.37 |
| 06/24/2026 20:15 | 100 | 15.37 |
| 06/24/2026 20:15 | 100 | 15.39 |
| 06/24/2026 20:15 | 50 | 15.39 |
| 06/24/2026 20:14 | 575 | 15.39 |
| 06/24/2026 20:14 | 12 | 15.40 |
| 06/24/2026 20:14 | 25 | 15.40 |
| 06/24/2026 20:14 | 25 | 15.40 |
| 06/24/2026 20:14 | 25 | 15.40 |
| 06/24/2026 20:14 | 25 | 15.40 |
| 06/24/2026 20:14 | 25 | 15.40 |
| 06/24/2026 20:14 | 25 | 15.40 |
| 06/24/2026 20:14 | 25 | 15.40 |
| 06/24/2026 20:14 | 25 | 15.39 |
| 06/24/2026 20:13 | 98 | 15.31 |
| 06/24/2026 20:13 | 2 | 15.33 |
| 06/24/2026 20:13 | 27 | 15.33 |
| 06/24/2026 20:13 | 100 | 15.33 |
| 06/24/2026 20:13 | 10 | 15.33 |
| 06/24/2026 20:13 | 81 | 15.35 |
| 06/24/2026 20:13 | 100 | 15.33 |
| 06/24/2026 20:13 | 9 | 15.31 |
| 06/24/2026 20:13 | 50 | 15.33 |
| 06/24/2026 20:13 | 1 | 15.33 |
| 06/24/2026 20:13 | 100 | 15.35 |
| 06/24/2026 20:13 | 4 | 15.35 |
| 06/24/2026 20:13 | 10 | 15.35 |
| 06/24/2026 20:13 | 10 | 15.35 |
| 06/24/2026 20:13 | 5 | 15.38 |
| 06/24/2026 20:11 | 100 | 15.37 |
| 06/24/2026 20:11 | 38 | 15.30 |
| 06/24/2026 20:11 | 2 | 15.30 |
| 06/24/2026 20:11 | 240 | 15.31 |
| 06/24/2026 20:11 | 1 | 15.31 |
| 06/24/2026 20:11 | 240 | 15.32 |
| 06/24/2026 20:11 | 1 | 15.33 |
| 06/24/2026 20:11 | 50 | 15.37 |
| 06/24/2026 20:11 | 36 | 15.37 |
| 06/24/2026 20:09 | 78 | 15.39 |
| 06/24/2026 20:09 | 100 | 15.39 |
| 06/24/2026 20:09 | 600 | 15.40 |
| 06/24/2026 20:09 | 100 | 15.40 |
| 06/24/2026 20:09 | 100 | 15.40 |
| 06/24/2026 20:09 | 100 | 15.40 |
| 06/24/2026 20:09 | 300 | 15.38 |
| 06/24/2026 20:08 | 150 | 15.39 |
| 06/24/2026 20:08 | 100 | 15.38 |
| 06/24/2026 20:08 | 10 | 15.36 |
| 06/24/2026 20:08 | 45 | 15.36 |
| 06/24/2026 20:08 | 9 | 15.36 |
| 06/24/2026 20:08 | 55 | 15.34 |
| 06/24/2026 20:08 | 3 | 15.34 |
| 06/24/2026 20:08 | 100 | 15.32 |
| 06/24/2026 20:08 | 36 | 15.32 |
| 06/24/2026 20:08 | 240 | 15.33 |
| 06/24/2026 20:08 | 50 | 15.33 |
| 06/24/2026 20:06 | 1 | 15.35 |
| 06/24/2026 20:06 | 100 | 15.38 |
| 06/24/2026 20:06 | 100 | 15.365 |
| 06/24/2026 20:06 | 300 | 15.365 |
| 06/24/2026 20:06 | 300 | 15.36 |
| 06/24/2026 20:06 | 150 | 15.36 |
| 06/24/2026 20:06 | 25 | 15.36 |
| 06/24/2026 20:06 | 100 | 15.37 |
| 06/24/2026 20:06 | 100 | 15.37 |
| 06/24/2026 20:06 | 100 | 15.36 |
| 06/24/2026 20:06 | 100 | 15.35 |
| 06/24/2026 20:06 | 100 | 15.35 |
| 06/24/2026 20:06 | 100 | 15.34 |
| 06/24/2026 20:06 | 100 | 15.335 |
| 06/24/2026 20:06 | 100 | 15.33 |
| 06/24/2026 20:05 | 31 | 15.25 |
| 06/24/2026 20:05 | 79 | 15.25 |
| 06/24/2026 20:05 | 20 | 15.25 |
| 06/24/2026 20:05 | 1 | 15.25 |
| 06/24/2026 20:05 | 55 | 15.27 |
| 06/24/2026 20:05 | 24 | 15.27 |
| 06/24/2026 20:05 | 2 | 15.28 |
| 06/24/2026 20:05 | 50 | 15.29 |
| 06/24/2026 20:05 | 1 | 15.26 |
| 06/24/2026 20:05 | 32 | 15.36 |
| 06/24/2026 20:05 | 240 | 15.34 |
| 06/24/2026 20:05 | 13 | 15.31 |
| 06/24/2026 20:05 | 36 | 15.32 |
| 06/24/2026 20:05 | 2 | 15.32 |
| 06/24/2026 20:05 | 135 | 15.26 |
| 06/24/2026 20:05 | 1 | 15.27 |
| 06/24/2026 20:05 | 2 | 15.28 |
| 06/24/2026 20:05 | 12 | 15.28 |
| 06/24/2026 20:05 | 30 | 15.28 |
| 06/24/2026 20:05 | 100 | 15.29 |
| 06/24/2026 20:05 | 53 | 15.29 |
| 06/24/2026 20:04 | 40 | 15.30 |
| 06/24/2026 20:04 | 3 | 15.29 |
| 06/24/2026 20:04 | 100 | 15.34 |
| 06/24/2026 20:04 | 244 | 15.30 |
| 06/24/2026 20:04 | 800 | 15.30 |
| 06/24/2026 20:04 | 1 | 15.30 |
| 06/24/2026 20:04 | 10 | 15.30 |
| 06/24/2026 20:04 | 100 | 15.30 |
| 06/24/2026 20:04 | 8 | 15.30 |
| 06/24/2026 20:04 | 800 | 15.30 |
| 06/24/2026 20:04 | 100 | 15.30 |
| 06/24/2026 20:04 | 300 | 15.30 |
| 06/24/2026 20:04 | 80 | 15.30 |
| 06/24/2026 20:04 | 100 | 15.305 |
| 06/24/2026 20:04 | 580 | 15.30 |
| 06/24/2026 20:04 | 120 | 15.31 |
| 06/24/2026 20:04 | 10 | 15.30 |
| 06/24/2026 20:04 | 21 | 15.33 |
| 06/24/2026 20:04 | 1 | 15.32 |
| 06/24/2026 20:04 | 300 | 15.30 |
| 06/24/2026 20:04 | 100 | 15.30 |
| 06/24/2026 20:04 | 95 | 15.30 |
| 06/24/2026 20:04 | 10 | 15.31 |
| 06/24/2026 20:03 | 100 | 15.355 |
| 06/24/2026 20:02 | 97 | 15.38 |
| 06/24/2026 20:02 | 300 | 15.37 |
| 06/24/2026 20:02 | 7443 | 15.33 |
| 06/24/2026 20:02 | 50 | 15.33 |
| 06/24/2026 20:02 | 36 | 15.35 |
| 06/24/2026 20:02 | 37 | 15.36 |
| 06/24/2026 20:02 | 100 | 15.37 |
| 06/24/2026 20:02 | 100 | 15.36 |
| 06/24/2026 20:02 | 400 | 15.30 |
| 06/24/2026 20:02 | 1 | 15.30 |
| 06/24/2026 20:02 | 1 | 15.32 |
| 06/24/2026 20:02 | 35 | 15.33 |
| 06/24/2026 20:02 | 100 | 15.36 |
| 06/24/2026 20:02 | 44 | 15.38 |
| 06/24/2026 20:02 | 1 | 15.39 |
| 06/24/2026 20:02 | 50 | 15.425 |
| 06/24/2026 20:01 | 19 | 15.40 |
| 06/24/2026 20:01 | 120 | 15.37 |
| 06/24/2026 20:01 | 109 | 15.39 |
| 06/24/2026 20:01 | 25 | 15.36 |
| 06/24/2026 20:01 | 25 | 15.36 |
| 06/24/2026 20:01 | 25 | 15.36 |
| 06/24/2026 20:01 | 100 | 15.36 |
| 06/24/2026 20:01 | 20 | 15.35 |
| 06/24/2026 20:01 | 1 | 15.35 |
| 06/24/2026 20:01 | 10 | 15.36 |
| 06/24/2026 20:01 | 10 | 15.37 |
| 06/24/2026 20:01 | 2 | 15.37 |
| 06/24/2026 20:01 | 100 | 15.38 |
| 06/24/2026 20:01 | 44 | 15.38 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 800 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 100 | 15.38 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.40 |
| 06/24/2026 20:01 | 100 | 15.40 |
| 06/24/2026 20:01 | 100 | 15.40 |
| 06/24/2026 20:01 | 48 | 15.40 |
| 06/24/2026 20:01 | 25 | 15.44 |
| 06/24/2026 20:00 | 25 | 15.43 |
| 06/24/2026 20:00 | 25 | 15.43 |
| 06/24/2026 20:00 | 25 | 15.43 |
| 06/24/2026 20:00 | 25 | 15.43 |
| 06/24/2026 20:00 | 25 | 15.43 |
| 06/24/2026 20:00 | 100 | 15.41 |
| 06/24/2026 20:00 | 70 | 15.41 |
| 06/24/2026 19:59 | 50 | 15.42 |
| 06/24/2026 19:59 | 54 | 15.44 |
| 06/24/2026 19:59 | 150 | 15.44 |
| 06/24/2026 19:59 | 2 | 15.45 |
| 06/24/2026 19:59 | 100 | 15.45 |
| 06/24/2026 19:59 | 250 | 15.46 |
| 06/24/2026 19:59 | 45 | 15.45 |
| 06/24/2026 19:59 | 100 | 15.46 |
| 06/24/2026 19:59 | 79 | 15.50 |
| 06/24/2026 19:59 | 30 | 15.50 |
| 06/24/2026 19:59 | 3 | 15.50 |
| 06/24/2026 19:59 | 60 | 15.50 |
| 06/24/2026 19:59 | 25 | 15.49 |
| 06/24/2026 19:59 | 100 | 15.49 |
| 06/24/2026 19:59 | 100 | 15.46 |
| 06/24/2026 19:58 | 25 | 15.475 |
| 06/24/2026 19:58 | 25 | 15.475 |
| 06/24/2026 19:58 | 25 | 15.475 |
| 06/24/2026 19:58 | 25 | 15.475 |
| 06/24/2026 19:58 | 25 | 15.475 |
| 06/24/2026 19:58 | 25 | 15.475 |
| 06/24/2026 19:58 | 25 | 15.475 |
| 06/24/2026 19:58 | 25 | 15.475 |
| 06/24/2026 19:58 | 47 | 15.50 |
| 06/24/2026 19:58 | 9 | 15.50 |
| 06/24/2026 19:57 | 1 | 15.50 |
| 06/24/2026 19:57 | 1 | 15.51 |
| 06/24/2026 19:57 | 100 | 15.47 |
| 06/24/2026 19:57 | 102 | 15.48 |
| 06/24/2026 19:57 | 100 | 15.49 |
| 06/24/2026 19:57 | 100 | 15.48 |
| 06/24/2026 19:57 | 100 | 15.48 |
| 06/24/2026 19:57 | 200 | 15.49 |
| 06/24/2026 19:57 | 100 | 15.49 |
| 06/24/2026 19:57 | 143 | 15.49 |
| 06/24/2026 19:57 | 100 | 15.49 |
| 06/24/2026 19:57 | 100 | 15.49 |
| 06/24/2026 19:57 | 45 | 15.49 |
| 06/24/2026 19:57 | 82 | 15.49 |
| 06/24/2026 19:56 | 100 | 15.52 |
| 06/24/2026 19:56 | 100 | 15.505 |
| 06/24/2026 19:56 | 1 | 15.50 |
| 06/24/2026 19:56 | 100 | 15.50 |
| 06/24/2026 19:56 | 198 | 15.50 |
| 06/24/2026 19:56 | 1 | 15.50 |
| 06/24/2026 19:56 | 240 | 15.48 |
| 06/24/2026 19:56 | 25 | 15.49 |
| 06/24/2026 19:56 | 108 | 15.49 |
| 06/24/2026 19:56 | 40 | 15.50 |
| 06/24/2026 19:56 | 300 | 15.48 |
| 06/24/2026 19:55 | 3 | 15.45 |
| 06/24/2026 19:54 | 25 | 15.47 |
| 06/24/2026 19:54 | 25 | 15.47 |
| 06/24/2026 19:54 | 25 | 15.47 |
| 06/24/2026 19:54 | 25 | 15.47 |
| 06/24/2026 19:54 | 25 | 15.47 |
| 06/24/2026 19:54 | 25 | 15.47 |
| 06/24/2026 19:54 | 211 | 15.50 |
| 06/24/2026 19:54 | 10 | 15.50 |
| 06/24/2026 19:54 | 240 | 15.48 |
| 06/24/2026 19:54 | 14 | 15.43 |
| 06/24/2026 19:54 | 53 | 15.43 |
| 06/24/2026 19:54 | 100 | 15.38 |
| 06/24/2026 19:54 | 10 | 15.38 |
| 06/24/2026 19:54 | 86 | 15.38 |
| 06/24/2026 19:54 | 2 | 15.39 |
| 06/24/2026 19:54 | 100 | 15.40 |
| 06/24/2026 19:54 | 100 | 15.39 |
| 06/24/2026 19:54 | 100 | 15.39 |
| 06/24/2026 19:54 | 49 | 15.40 |
| 06/24/2026 19:54 | 100 | 15.41 |
| 06/24/2026 19:54 | 100 | 15.42 |
| 06/24/2026 19:54 | 100 | 15.42 |
| 06/24/2026 19:54 | 100 | 15.44 |
| 06/24/2026 19:53 | 1 | 15.40 |
| 06/24/2026 19:52 | 2 | 15.41 |
| 06/24/2026 19:52 | 5 | 15.42 |
| 06/24/2026 19:52 | 5 | 15.43 |
| 06/24/2026 19:52 | 1 | 15.45 |
| 06/24/2026 19:52 | 1 | 15.45 |
| 06/24/2026 19:52 | 1 | 15.45 |
| 06/24/2026 19:52 | 100 | 15.46 |
| 06/24/2026 19:52 | 1 | 15.44 |
| 06/24/2026 19:51 | 25 | 15.47 |
| 06/24/2026 19:51 | 25 | 15.47 |
| 06/24/2026 19:51 | 3 | 15.45 |
| 06/24/2026 19:51 | 97 | 15.45 |
| 06/24/2026 19:51 | 100 | 15.45 |
| 06/24/2026 19:51 | 300 | 15.47 |
| 06/24/2026 19:51 | 3 | 15.45 |
| 06/24/2026 19:51 | 1 | 15.45 |
| 06/24/2026 19:51 | 20 | 15.46 |
| 06/24/2026 19:51 | 20 | 15.46 |
| 06/24/2026 19:51 | 300 | 15.48 |
| 06/24/2026 19:51 | 1 | 15.47 |
| 06/24/2026 19:51 | 1 | 15.47 |
| 06/24/2026 19:51 | 55 | 15.47 |
| 06/24/2026 19:51 | 10 | 15.47 |
| 06/24/2026 19:51 | 665 | 15.495 |
| 06/24/2026 19:51 | 282 | 15.495 |
| 06/24/2026 19:51 | 25 | 15.52 |
| 06/24/2026 19:51 | 25 | 15.52 |
| 06/24/2026 19:51 | 25 | 15.52 |
| 06/24/2026 19:51 | 25 | 15.52 |
| 06/24/2026 19:51 | 25 | 15.52 |
| 06/24/2026 19:51 | 300 | 15.52 |
| 06/24/2026 19:51 | 100 | 15.52 |
| 06/24/2026 19:50 | 80 | 15.51 |
| 06/24/2026 19:50 | 100 | 15.50 |
| 06/24/2026 19:50 | 100 | 15.50 |
| 06/24/2026 19:50 | 90 | 15.50 |
| 06/24/2026 19:50 | 10 | 15.50 |
| 06/24/2026 19:50 | 488 | 15.485 |
| 06/24/2026 19:50 | 300 | 15.485 |
| 06/24/2026 19:50 | 100 | 15.485 |
| 06/24/2026 19:50 | 240 | 15.48 |
| 06/24/2026 19:50 | 686 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 100 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 100 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 100 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 100 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 100 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 100 | 15.48 |
| 06/24/2026 19:50 | 25 | 15.48 |
| 06/24/2026 19:50 | 240 | 15.47 |
| 06/24/2026 19:50 | 300 | 15.47 |
| 06/24/2026 19:50 | 30 | 15.47 |
| 06/24/2026 19:49 | 25 | 15.47 |
| 06/24/2026 19:49 | 25 | 15.47 |
| 06/24/2026 19:49 | 25 | 15.47 |
| 06/24/2026 19:49 | 25 | 15.47 |
| 06/24/2026 19:49 | 25 | 15.49 |
| 06/24/2026 19:49 | 25 | 15.48 |
| 06/24/2026 19:49 | 1 | 15.47 |
| 06/24/2026 19:49 | 123 | 15.455 |
| 06/24/2026 19:49 | 100 | 15.45 |
| 06/24/2026 19:48 | 200 | 15.425 |
| 06/24/2026 19:48 | 221 | 15.425 |
| 06/24/2026 19:48 | 300 | 15.43 |
| 06/24/2026 19:48 | 134 | 15.43 |
| 06/24/2026 19:48 | 300 | 15.43 |
| 06/24/2026 19:48 | 75 | 15.43 |
| 06/24/2026 19:48 | 25 | 15.42 |
| 06/24/2026 19:48 | 25 | 15.42 |
| 06/24/2026 19:48 | 25 | 15.43 |
| 06/24/2026 19:48 | 149 | 15.42 |
| 06/24/2026 19:48 | 100 | 15.42 |
| 06/24/2026 19:48 | 100 | 15.42 |
| 06/24/2026 19:48 | 100 | 15.42 |
| 06/24/2026 19:48 | 200 | 15.41 |
| 06/24/2026 19:48 | 100 | 15.41 |
| 06/24/2026 19:48 | 100 | 15.41 |
| 06/24/2026 19:48 | 100 | 15.385 |
| 06/24/2026 19:48 | 1398 | 15.385 |
| 06/24/2026 19:48 | 800 | 15.385 |
| 06/24/2026 19:48 | 2 | 15.385 |
| 06/24/2026 19:48 | 642 | 15.385 |
| 06/24/2026 19:46 | 100 | 15.36 |
| 06/24/2026 19:46 | 100 | 15.36 |
| 06/24/2026 19:46 | 99 | 15.36 |
| 06/24/2026 19:46 | 1 | 15.36 |
| 06/24/2026 19:46 | 240 | 15.35 |
| 06/24/2026 19:46 | 100 | 15.35 |
| 06/24/2026 19:46 | 202 | 15.34 |
| 06/24/2026 19:46 | 1 | 15.32 |
| 06/24/2026 19:46 | 2 | 15.32 |
| 06/24/2026 19:46 | 4 | 15.32 |
| 06/24/2026 19:46 | 6 | 15.32 |
| 06/24/2026 19:46 | 8 | 15.32 |
| 06/24/2026 19:46 | 7 | 15.315 |
| 06/24/2026 19:46 | 10 | 15.32 |
| 06/24/2026 19:46 | 19 | 15.32 |
| 06/24/2026 19:46 | 40 | 15.32 |
| 06/24/2026 19:46 | 17 | 15.31 |
| 06/24/2026 19:46 | 47 | 15.31 |
| 06/24/2026 19:46 | 53 | 15.31 |
| 06/24/2026 19:46 | 21 | 15.30 |
| 06/24/2026 19:46 | 25 | 15.30 |
| 06/24/2026 19:46 | 25 | 15.30 |
| 06/24/2026 19:46 | 129 | 15.30 |
| 06/24/2026 19:46 | 100 | 15.29 |
| 06/24/2026 19:46 | 110 | 15.28 |
| 06/24/2026 19:46 | 25 | 15.28 |
| 06/24/2026 19:46 | 40 | 15.27 |
| 06/24/2026 19:46 | 100 | 15.27 |
| 06/24/2026 19:46 | 100 | 15.27 |
| 06/24/2026 19:46 | 240 | 15.26 |
| 06/24/2026 19:46 | 4 | 15.26 |
| 06/24/2026 19:45 | 300 | 15.28 |
| 06/24/2026 19:45 | 19 | 15.29 |
| 06/24/2026 19:45 | 90 | 15.25 |
| 06/24/2026 19:45 | 10 | 15.25 |
| 06/24/2026 19:45 | 3 | 15.25 |
| 06/24/2026 19:45 | 100 | 15.26 |
| 06/24/2026 19:45 | 300 | 15.26 |
| 06/24/2026 19:45 | 100 | 15.27 |
| 06/24/2026 19:45 | 2 | 15.29 |
| 06/24/2026 19:44 | 53 | 15.30 |
| 06/24/2026 19:44 | 10 | 15.26 |
| 06/24/2026 19:44 | 1 | 15.26 |
| 06/24/2026 19:44 | 26 | 15.26 |
| 06/24/2026 19:44 | 12 | 15.27 |
| 06/24/2026 19:44 | 1 | 15.28 |
| 06/24/2026 19:44 | 10 | 15.28 |
| 06/24/2026 19:44 | 1 | 15.29 |
| 06/24/2026 19:44 | 1 | 15.30 |
| 06/24/2026 19:44 | 40 | 15.30 |
| 06/24/2026 19:44 | 9 | 15.31 |
| 06/24/2026 19:44 | 500 | 15.31 |
| 06/24/2026 19:44 | 10 | 15.33 |
| 06/24/2026 19:44 | 10 | 15.34 |
| 06/24/2026 19:44 | 13 | 15.36 |
| 06/24/2026 19:44 | 2 | 15.36 |
| 06/24/2026 19:43 | 25 | 15.36 |
| 06/24/2026 19:43 | 25 | 15.35 |
| 06/24/2026 19:43 | 25 | 15.33 |
| 06/24/2026 19:42 | 25 | 15.33 |
| 06/24/2026 19:42 | 25 | 15.33 |
| 06/24/2026 19:42 | 25 | 15.33 |
| 06/24/2026 19:42 | 25 | 15.33 |
| 06/24/2026 19:42 | 25 | 15.33 |
| 06/24/2026 19:42 | 20 | 15.33 |
| 06/24/2026 19:42 | 260 | 15.30 |
| 06/24/2026 19:42 | 71 | 15.30 |
| 06/24/2026 19:42 | 10 | 15.30 |
| 06/24/2026 19:42 | 240 | 15.31 |
| 06/24/2026 19:42 | 10 | 15.31 |
| 06/24/2026 19:42 | 100 | 15.32 |
| 06/24/2026 19:42 | 90 | 15.33 |
| 06/24/2026 19:42 | 53 | 15.34 |
| 06/24/2026 19:42 | 25 | 15.35 |
| 06/24/2026 19:42 | 25 | 15.35 |
| 06/24/2026 19:42 | 25 | 15.35 |
| 06/24/2026 19:42 | 25 | 15.35 |
| 06/24/2026 19:42 | 25 | 15.35 |
| 06/24/2026 19:42 | 25 | 15.35 |
| 06/24/2026 19:42 | 25 | 15.35 |
| 06/24/2026 19:42 | 25 | 15.35 |
| 06/24/2026 19:42 | 25 | 15.35 |
| 06/24/2026 19:42 | 25 | 15.35 |
| 06/24/2026 19:42 | 25 | 15.345 |
| 06/24/2026 19:42 | 50 | 15.345 |
| 06/24/2026 19:42 | 25 | 15.35 |
| 06/24/2026 19:42 | 12 | 15.35 |
| 06/24/2026 19:42 | 10 | 15.35 |
| 06/24/2026 19:42 | 100 | 15.35 |
| 06/24/2026 19:42 | 25 | 15.38 |
| 06/24/2026 19:41 | 25 | 15.37 |
| 06/24/2026 19:41 | 25 | 15.37 |
| 06/24/2026 19:41 | 25 | 15.37 |
| 06/24/2026 19:41 | 25 | 15.37 |
| 06/24/2026 19:41 | 25 | 15.37 |
| 06/24/2026 19:41 | 25 | 15.37 |
| 06/24/2026 19:41 | 25 | 15.37 |
| 06/24/2026 19:41 | 25 | 15.37 |
| 06/24/2026 19:41 | 25 | 15.37 |
| 06/24/2026 19:41 | 25 | 15.37 |
| 06/24/2026 19:41 | 500 | 15.37 |
| 06/24/2026 19:41 | 1 | 15.37 |
| 06/24/2026 19:41 | 25 | 15.38 |
| 06/24/2026 19:41 | 25 | 15.38 |
| 06/24/2026 19:41 | 25 | 15.38 |
| 06/24/2026 19:41 | 25 | 15.38 |
| 06/24/2026 19:40 | 100 | 15.41 |
| 06/24/2026 19:40 | 140 | 15.39 |
| 06/24/2026 19:40 | 160 | 15.39 |
| 06/24/2026 19:40 | 100 | 15.40 |
| 06/24/2026 19:40 | 1 | 15.42 |
| 06/24/2026 19:40 | 99 | 15.42 |
| 06/24/2026 19:40 | 1 | 15.42 |
| 06/24/2026 19:40 | 35 | 15.43 |
| 06/24/2026 19:40 | 69 | 15.43 |
| 06/24/2026 19:40 | 10 | 15.44 |
| 06/24/2026 19:39 | 50 | 15.46 |
| 06/24/2026 19:38 | 90 | 15.45 |
| 06/24/2026 19:38 | 10 | 15.46 |
| 06/24/2026 19:38 | 100 | 15.47 |
| 06/24/2026 19:37 | 1 | 15.47 |
| 06/24/2026 19:37 | 1 | 15.47 |
| 06/24/2026 19:37 | 100 | 15.48 |
| 06/24/2026 19:37 | 1 | 15.47 |
| 06/24/2026 19:37 | 100 | 15.47 |
| 06/24/2026 19:37 | 75 | 15.48 |
| 06/24/2026 19:37 | 32 | 15.48 |
| 06/24/2026 19:37 | 18 | 15.48 |
| 06/24/2026 19:37 | 20 | 15.47 |
| 06/24/2026 19:37 | 50 | 15.48 |
| 06/24/2026 19:37 | 100 | 15.47 |
| 06/24/2026 19:37 | 1 | 15.45 |
| 06/24/2026 19:37 | 3 | 15.45 |
| 06/24/2026 19:37 | 4 | 15.45 |
| 06/24/2026 19:37 | 1 | 15.44 |
| 06/24/2026 19:37 | 100 | 15.42 |
| 06/24/2026 19:37 | 100 | 15.41 |
| 06/24/2026 19:37 | 100 | 15.41 |
| 06/24/2026 19:37 | 10 | 15.35 |
| 06/24/2026 19:37 | 100 | 15.35 |
| 06/24/2026 19:37 | 65 | 15.37 |
| 06/24/2026 19:37 | 4000 | 15.39 |
| 06/24/2026 19:37 | 300 | 15.39 |
| 06/24/2026 19:37 | 50 | 15.39 |
| 06/24/2026 19:37 | 100 | 15.39 |
| 06/24/2026 19:37 | 100 | 15.37 |
| 06/24/2026 19:37 | 100 | 15.37 |
| 06/24/2026 19:37 | 100 | 15.37 |
| 06/24/2026 19:37 | 100 | 15.37 |
| 06/24/2026 19:36 | 38 | 15.39 |
| 06/24/2026 19:36 | 1 | 15.39 |
| 06/24/2026 19:36 | 100 | 15.39 |
| 06/24/2026 19:36 | 100 | 15.40 |
| 06/24/2026 19:36 | 9 | 15.40 |
| 06/24/2026 19:36 | 100 | 15.40 |
| 06/24/2026 19:36 | 100 | 15.39 |
| 06/24/2026 19:36 | 100 | 15.37 |
| 06/24/2026 19:35 | 260 | 15.42 |
| 06/24/2026 19:35 | 100 | 15.41 |
| 06/24/2026 19:35 | 240 | 15.40 |
| 06/24/2026 19:35 | 10 | 15.37 |
| 06/24/2026 19:35 | 379 | 15.37 |
| 06/24/2026 19:35 | 24 | 15.37 |
| 06/24/2026 19:35 | 1 | 15.37 |
| 06/24/2026 19:35 | 1 | 15.37 |
| 06/24/2026 19:35 | 20 | 15.40 |
| 06/24/2026 19:35 | 90 | 15.43 |
| 06/24/2026 19:35 | 100 | 15.38 |
| 06/24/2026 19:35 | 9039 | 15.38 |
| 06/24/2026 19:35 | 100 | 15.375 |
| 06/24/2026 19:35 | 40 | 15.38 |
| 06/24/2026 19:35 | 20 | 15.41 |
| 06/24/2026 19:35 | 88 | 15.43 |
| 06/24/2026 19:34 | 100 | 15.48 |
| 06/24/2026 19:34 | 100 | 15.47 |
| 06/24/2026 19:34 | 80 | 15.47 |
| 06/24/2026 19:34 | 100 | 15.47 |
| 06/24/2026 19:34 | 94 | 15.47 |
| 06/24/2026 19:34 | 1 | 15.47 |
| 06/24/2026 19:34 | 2 | 15.47 |
| 06/24/2026 19:34 | 1 | 15.47 |
| 06/24/2026 19:34 | 2 | 15.47 |
| 06/24/2026 19:34 | 240 | 15.45 |
| 06/24/2026 19:34 | 1 | 15.43 |
| 06/24/2026 19:34 | 1 | 15.40 |
| 06/24/2026 19:34 | 1 | 15.40 |
| 06/24/2026 19:34 | 100 | 15.41 |
| 06/24/2026 19:34 | 1 | 15.41 |
| 06/24/2026 19:34 | 300 | 15.43 |
| 06/24/2026 19:34 | 300 | 15.42 |
| 06/24/2026 19:34 | 7 | 15.42 |
| 06/24/2026 19:34 | 10 | 15.44 |
| 06/24/2026 19:34 | 20 | 15.44 |
| 06/24/2026 19:34 | 145 | 15.44 |
| 06/24/2026 19:34 | 100 | 15.44 |
| 06/24/2026 19:34 | 10 | 15.45 |
| 06/24/2026 19:34 | 10 | 15.46 |
| 06/24/2026 19:33 | 99 | 15.43 |
| 06/24/2026 19:33 | 800 | 15.43 |
| 06/24/2026 19:33 | 800 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 240 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 800 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 800 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 800 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 800 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 800 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 800 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 800 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 300 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 300 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 25 | 15.43 |
| 06/24/2026 19:33 | 100 | 15.43 |
| 06/24/2026 19:33 | 1 | 15.43 |
| 06/24/2026 19:33 | 1 | 15.43 |
| 06/24/2026 19:33 | 1 | 15.45 |
| 06/24/2026 19:33 | 11 | 15.46 |
| 06/24/2026 19:33 | 1 | 15.46 |
| 06/24/2026 19:33 | 68 | 15.47 |
| 06/24/2026 19:33 | 3230 | 15.48 |
| 06/24/2026 19:33 | 1 | 15.48 |
| 06/24/2026 19:33 | 40 | 15.48 |
| 06/24/2026 19:33 | 5 | 15.48 |
| 06/24/2026 19:33 | 99 | 15.49 |
| 06/24/2026 19:32 | 95 | 15.48 |
| 06/24/2026 19:32 | 5 | 15.48 |
| 06/24/2026 19:32 | 17 | 15.50 |
| 06/24/2026 19:32 | 33 | 15.50 |
| 06/24/2026 19:32 | 47 | 15.50 |
| 06/24/2026 19:32 | 2 | 15.49 |
| 06/24/2026 19:32 | 1 | 15.50 |
| 06/24/2026 19:32 | 10 | 15.50 |
| 06/24/2026 19:32 | 1 | 15.50 |
| 06/24/2026 19:32 | 167 | 15.50 |
| 06/24/2026 19:32 | 5 | 15.50 |
| 06/24/2026 19:31 | 28 | 15.50 |
| 06/24/2026 19:31 | 30 | 15.50 |
| 06/24/2026 19:31 | 2 | 15.50 |
| 06/24/2026 19:31 | 75 | 15.50 |
| 06/24/2026 19:31 | 1 | 15.50 |
| 06/24/2026 19:31 | 23 | 15.50 |
| 06/24/2026 19:31 | 152 | 15.50 |
| 06/24/2026 19:31 | 1141 | 15.50 |
| 06/24/2026 19:31 | 2525 | 15.50 |
| 06/24/2026 19:31 | 100 | 15.51 |
| 06/24/2026 19:31 | 7 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 100 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 100 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 100 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 100 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 100 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 100 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 25 | 15.51 |
| 06/24/2026 19:31 | 100 | 15.51 |
| 06/24/2026 19:31 | 1 | 15.51 |
| 06/24/2026 19:31 | 1 | 15.51 |
| 06/24/2026 19:31 | 2 | 15.51 |
| 06/24/2026 19:31 | 74 | 15.53 |
| 06/24/2026 19:31 | 100 | 15.54 |
| 06/24/2026 19:30 | 100 | 15.55 |
| 06/24/2026 19:30 | 1000 | 15.56 |
| 06/24/2026 19:30 | 83 | 15.58 |
| 06/24/2026 19:30 | 100 | 15.58 |
| 06/24/2026 19:30 | 17 | 15.57 |
| 06/24/2026 19:30 | 83 | 15.57 |
| 06/24/2026 19:30 | 100 | 15.56 |
| 06/24/2026 19:30 | 80 | 15.56 |
| 06/24/2026 19:30 | 32 | 15.56 |
| 06/24/2026 19:30 | 1 | 15.56 |
| 06/24/2026 19:30 | 1 | 15.56 |
| 06/24/2026 19:30 | 1 | 15.56 |
| 06/24/2026 19:30 | 1 | 15.56 |
| 06/24/2026 19:30 | 1 | 15.56 |
| 06/24/2026 19:30 | 1 | 15.56 |
| 06/24/2026 19:30 | 1 | 15.56 |
| 06/24/2026 19:30 | 1 | 15.56 |
| 06/24/2026 19:30 | 53 | 15.555 |
| 06/24/2026 19:30 | 11 | 15.55 |
| 06/24/2026 19:28 | 100 | 15.50 |
| 06/24/2026 19:28 | 1334 | 15.50 |
| 06/24/2026 19:28 | 100 | 15.50 |
| 06/24/2026 19:28 | 4 | 15.50 |
| 06/24/2026 19:28 | 100 | 15.51 |
| 06/24/2026 19:28 | 99 | 15.54 |
| 06/24/2026 19:28 | 1 | 15.54 |
| 06/24/2026 19:28 | 1 | 15.51 |
| 06/24/2026 19:28 | 48 | 15.51 |
| 06/24/2026 19:28 | 1 | 15.51 |
| 06/24/2026 19:28 | 20 | 15.51 |
| 06/24/2026 19:28 | 1 | 15.52 |
| 06/24/2026 19:28 | 1 | 15.52 |
| 06/24/2026 19:28 | 1 | 15.53 |
| 06/24/2026 19:28 | 70 | 15.55 |
| 06/24/2026 19:28 | 1 | 15.55 |
| 06/24/2026 19:28 | 2 | 15.55 |
| 06/24/2026 19:28 | 20 | 15.56 |
| 06/24/2026 19:28 | 10 | 15.56 |
| 06/24/2026 19:28 | 292 | 15.57 |
| 06/24/2026 19:28 | 100 | 15.57 |
| 06/24/2026 19:28 | 67 | 15.57 |
| 06/24/2026 19:28 | 233 | 15.57 |
| 06/24/2026 19:28 | 100 | 15.57 |
| 06/24/2026 19:28 | 114 | 15.57 |
| 06/24/2026 19:28 | 12 | 15.57 |
| 06/24/2026 19:28 | 30 | 15.57 |
| 06/24/2026 19:27 | 20 | 15.57 |
| 06/24/2026 19:26 | 11 | 15.65 |
| 06/24/2026 19:26 | 100 | 15.65 |
| 06/24/2026 19:26 | 100 | 15.65 |
| 06/24/2026 19:26 | 100 | 15.63 |
| 06/24/2026 19:26 | 12 | 15.58 |
| 06/24/2026 19:26 | 1 | 15.58 |
| 06/24/2026 19:26 | 40 | 15.58 |
| 06/24/2026 19:26 | 1 | 15.59 |
| 06/24/2026 19:26 | 200 | 15.60 |
| 06/24/2026 19:26 | 1 | 15.61 |
| 06/24/2026 19:26 | 25 | 15.62 |
| 06/24/2026 19:26 | 10 | 15.62 |
| 06/24/2026 19:26 | 300 | 15.62 |
| 06/24/2026 19:26 | 11 | 15.64 |
| 06/24/2026 19:26 | 18 | 15.64 |
| 06/24/2026 19:26 | 100 | 15.65 |
| 06/24/2026 19:26 | 100 | 15.65 |
| 06/24/2026 19:26 | 400 | 15.65 |
| 06/24/2026 19:26 | 100 | 15.65 |
| 06/24/2026 19:26 | 100 | 15.65 |
| 06/24/2026 19:26 | 89 | 15.65 |
| 06/24/2026 19:25 | 140 | 15.66 |
| 06/24/2026 19:25 | 100 | 15.66 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.675 |
| 06/24/2026 19:25 | 25 | 15.67 |
| 06/24/2026 19:25 | 11 | 15.65 |
| 06/24/2026 19:25 | 89 | 15.65 |
| 06/24/2026 19:25 | 100 | 15.66 |
| 06/24/2026 19:25 | 11 | 15.65 |
| 06/24/2026 19:25 | 22 | 15.65 |
| 06/24/2026 19:25 | 78 | 15.65 |
| 06/24/2026 19:25 | 22 | 15.65 |
| 06/24/2026 19:25 | 78 | 15.65 |
| 06/24/2026 19:25 | 100 | 15.65 |
| 06/24/2026 19:25 | 100 | 15.65 |
| 06/24/2026 19:25 | 11 | 15.65 |
| 06/24/2026 19:25 | 2 | 15.66 |
| 06/24/2026 19:24 | 89 | 15.65 |
| 06/24/2026 19:24 | 1 | 15.65 |
| 06/24/2026 19:24 | 10 | 15.65 |
| 06/24/2026 19:24 | 50 | 15.65 |
| 06/24/2026 19:24 | 50 | 15.65 |
| 06/24/2026 19:24 | 11 | 15.67 |
| 06/24/2026 19:24 | 1 | 15.66 |
| 06/24/2026 19:24 | 67 | 15.67 |
| 06/24/2026 19:24 | 1 | 15.67 |
| 06/24/2026 19:24 | 1 | 15.68 |
| 06/24/2026 19:24 | 1 | 15.69 |
| 06/24/2026 19:24 | 1 | 15.69 |
| 06/24/2026 19:24 | 10 | 15.70 |
| 06/24/2026 19:24 | 10 | 15.68 |
| 06/24/2026 19:24 | 30 | 15.68 |
| 06/24/2026 19:23 | 11 | 15.71 |
| 06/24/2026 19:23 | 100 | 15.70 |
| 06/24/2026 19:23 | 200 | 15.70 |
| 06/24/2026 19:23 | 500 | 15.71 |
| 06/24/2026 19:23 | 88 | 15.72 |
| 06/24/2026 19:22 | 100 | 15.77 |
| 06/24/2026 19:22 | 100 | 15.77 |
| 06/24/2026 19:22 | 100 | 15.77 |
| 06/24/2026 19:22 | 100 | 15.76 |
| 06/24/2026 19:22 | 300 | 15.76 |
| 06/24/2026 19:22 | 380 | 15.75 |
| 06/24/2026 19:22 | 800 | 15.75 |
| 06/24/2026 19:22 | 400 | 15.75 |
| 06/24/2026 19:22 | 200 | 15.75 |
| 06/24/2026 19:22 | 92 | 15.75 |
| 06/24/2026 19:22 | 8 | 15.745 |
| 06/24/2026 19:22 | 9 | 15.745 |
| 06/24/2026 19:22 | 11 | 15.745 |
| 06/24/2026 19:22 | 100 | 15.75 |
| 06/24/2026 19:22 | 100 | 15.75 |
| 06/24/2026 19:22 | 100 | 15.76 |
| 06/24/2026 19:22 | 240 | 15.76 |
| 06/24/2026 19:22 | 48 | 15.78 |
| 06/24/2026 19:22 | 47 | 15.78 |
| 06/24/2026 19:22 | 2 | 15.78 |
| 06/24/2026 19:22 | 1 | 15.78 |
| 06/24/2026 19:22 | 2 | 15.78 |
| 06/24/2026 19:22 | 100 | 15.76 |
| 06/24/2026 19:22 | 100 | 15.76 |
| 06/24/2026 19:22 | 100 | 15.76 |
| 06/24/2026 19:22 | 100 | 15.73 |
| 06/24/2026 19:21 | 100 | 15.71 |
| 06/24/2026 19:20 | 10 | 15.715 |
| 06/24/2026 19:20 | 11 | 15.715 |
| 06/24/2026 19:20 | 200 | 15.71 |
| 06/24/2026 19:20 | 100 | 15.71 |
| 06/24/2026 19:20 | 400 | 15.72 |
| 06/24/2026 19:20 | 200 | 15.72 |
| 06/24/2026 19:20 | 106 | 15.72 |
| 06/24/2026 19:20 | 294 | 15.72 |
| 06/24/2026 19:20 | 100 | 15.72 |
| 06/24/2026 19:20 | 334 | 15.72 |
| 06/24/2026 19:20 | 166 | 15.72 |
| 06/24/2026 19:20 | 432 | 15.72 |
| 06/24/2026 19:20 | 68 | 15.72 |
| 06/24/2026 19:20 | 66 | 15.72 |
| 06/24/2026 19:20 | 55 | 15.72 |
| 06/24/2026 19:20 | 379 | 15.72 |
| 06/24/2026 19:20 | 200 | 15.72 |
| 06/24/2026 19:20 | 179 | 15.72 |
| 06/24/2026 19:20 | 321 | 15.72 |
| 06/24/2026 19:20 | 162 | 15.71 |
| 06/24/2026 19:20 | 38 | 15.71 |
| 06/24/2026 19:20 | 100 | 15.71 |
| 06/24/2026 19:19 | 11 | 15.71 |
| 06/24/2026 19:19 | 11 | 15.72 |
| 06/24/2026 19:19 | 100 | 15.72 |
| 06/24/2026 19:19 | 329 | 15.73 |
| 06/24/2026 19:19 | 329 | 15.73 |
| 06/24/2026 19:19 | 25 | 15.73 |
| 06/24/2026 19:19 | 25 | 15.73 |
| 06/24/2026 19:19 | 100 | 15.74 |
| 06/24/2026 19:19 | 100 | 15.73 |
| 06/24/2026 19:19 | 200 | 15.76 |
| 06/24/2026 19:19 | 100 | 15.75 |
| 06/24/2026 19:19 | 100 | 15.75 |
| 06/24/2026 19:19 | 100 | 15.74 |
| 06/24/2026 19:19 | 100 | 15.74 |
| 06/24/2026 19:19 | 200 | 15.73 |
| 06/24/2026 19:19 | 100 | 15.73 |
| 06/24/2026 19:19 | 50 | 15.72 |
| 06/24/2026 19:19 | 25 | 15.70 |
| 06/24/2026 19:19 | 50 | 15.72 |
| 06/24/2026 19:18 | 3 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 800 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 240 | 15.68 |
| 06/24/2026 19:18 | 800 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 300 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 25 | 15.68 |
| 06/24/2026 19:18 | 100 | 15.68 |
| 06/24/2026 19:18 | 1 | 15.69 |
| 06/24/2026 19:18 | 29 | 15.70 |
| 06/24/2026 19:18 | 1 | 15.70 |
| 06/24/2026 19:18 | 1 | 15.72 |
| 06/24/2026 19:18 | 100 | 15.74 |
| 06/24/2026 19:18 | 100 | 15.74 |
| 06/24/2026 19:18 | 2100 | 15.75 |
| 06/24/2026 19:18 | 100 | 15.75 |
| 06/24/2026 19:18 | 1 | 15.75 |
| 06/24/2026 19:18 | 100 | 15.75 |
| 06/24/2026 19:18 | 13 | 15.76 |
| 06/24/2026 19:18 | 70 | 15.76 |
| 06/24/2026 19:18 | 30 | 15.76 |
| 06/24/2026 19:18 | 2 | 15.76 |
| 06/24/2026 19:18 | 100 | 15.775 |
| 06/24/2026 19:18 | 100 | 15.77 |
| 06/24/2026 19:18 | 25 | 15.77 |
| 06/24/2026 19:17 | 50 | 15.79 |
| 06/24/2026 19:17 | 200 | 15.78 |
| 06/24/2026 19:17 | 100 | 15.78 |
| 06/24/2026 19:17 | 73 | 15.755 |
| 06/24/2026 19:17 | 200 | 15.75 |
| 06/24/2026 19:17 | 100 | 15.75 |
| 06/24/2026 19:17 | 89 | 15.75 |
| 06/24/2026 19:17 | 2 | 15.76 |
| 06/24/2026 19:17 | 2 | 15.77 |
| 06/24/2026 19:17 | 2 | 15.77 |
| 06/24/2026 19:17 | 1400 | 15.77 |
| 06/24/2026 19:17 | 1 | 15.78 |
| 06/24/2026 19:17 | 24 | 15.785 |
| 06/24/2026 19:17 | 25 | 15.785 |
| 06/24/2026 19:17 | 25 | 15.785 |
| 06/24/2026 19:17 | 25 | 15.785 |
| 06/24/2026 19:17 | 1 | 15.785 |
| 06/24/2026 19:17 | 100 | 15.80 |
| 06/24/2026 19:17 | 100 | 15.785 |
| 06/24/2026 19:17 | 240 | 15.78 |
| 06/24/2026 19:17 | 14 | 15.80 |
| 06/24/2026 19:17 | 86 | 15.80 |
| 06/24/2026 19:17 | 100 | 15.80 |
| 06/24/2026 19:17 | 65 | 15.80 |
| 06/24/2026 19:17 | 99 | 15.79 |
| 06/24/2026 19:17 | 1 | 15.79 |
| 06/24/2026 19:17 | 35 | 15.80 |
| 06/24/2026 19:16 | 18 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 100 | 15.78 |
| 06/24/2026 19:16 | 100 | 15.79 |
| 06/24/2026 19:16 | 100 | 15.79 |
| 06/24/2026 19:16 | 100 | 15.78 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 240 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 100 | 15.78 |
| 06/24/2026 19:16 | 200 | 15.78 |
| 06/24/2026 19:16 | 111 | 15.78 |
| 06/24/2026 19:16 | 28 | 15.78 |
| 06/24/2026 19:16 | 195 | 15.78 |
| 06/24/2026 19:16 | 200 | 15.77 |
| 06/24/2026 19:16 | 10 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 25 | 15.77 |
| 06/24/2026 19:16 | 240 | 15.77 |
| 06/24/2026 19:16 | 100 | 15.76 |
| 06/24/2026 19:16 | 163 | 15.76 |
| 06/24/2026 19:16 | 37 | 15.76 |
| 06/24/2026 19:16 | 100 | 15.76 |
| 06/24/2026 19:16 | 32 | 15.755 |
| 06/24/2026 19:16 | 11 | 15.75 |
| 06/24/2026 19:16 | 200 | 15.75 |
| 06/24/2026 19:16 | 100 | 15.75 |
| 06/24/2026 19:16 | 5000 | 15.75 |
| 06/24/2026 19:16 | 400 | 15.75 |
| 06/24/2026 19:16 | 4 | 15.76 |
| 06/24/2026 19:16 | 130 | 15.76 |
| 06/24/2026 19:16 | 166 | 15.76 |
| 06/24/2026 19:16 | 300 | 15.775 |
| 06/24/2026 19:16 | 1 | 15.78 |
| 06/24/2026 19:16 | 1 | 15.78 |
| 06/24/2026 19:16 | 1 | 15.80 |
| 06/24/2026 19:16 | 100 | 15.80 |
| 06/24/2026 19:16 | 20 | 15.80 |
| 06/24/2026 19:16 | 120 | 15.80 |
| 06/24/2026 19:16 | 1 | 15.80 |
| 06/24/2026 19:16 | 300 | 15.82 |
| 06/24/2026 19:15 | 300 | 15.83 |
| 06/24/2026 19:15 | 50 | 15.85 |
| 06/24/2026 19:15 | 3 | 15.85 |
| 06/24/2026 19:15 | 2 | 15.85 |
| 06/24/2026 19:15 | 100 | 15.88 |
| 06/24/2026 19:15 | 100 | 15.88 |
| 06/24/2026 19:15 | 1 | 15.89 |
| 06/24/2026 19:15 | 32 | 15.90 |
| 06/24/2026 19:15 | 100 | 15.90 |
| 06/24/2026 19:15 | 36 | 15.90 |
| 06/24/2026 19:15 | 199 | 15.90 |
| 06/24/2026 19:15 | 101 | 15.90 |
| 06/24/2026 19:15 | 99 | 15.90 |
| 06/24/2026 19:15 | 201 | 15.90 |
| 06/24/2026 19:15 | 299 | 15.90 |
| 06/24/2026 19:15 | 1 | 15.90 |
| 06/24/2026 19:15 | 100 | 15.91 |
| 06/24/2026 19:15 | 1 | 15.93 |
| 06/24/2026 19:15 | 1 | 15.95 |
| 06/24/2026 19:15 | 8 | 15.95 |
| 06/24/2026 19:15 | 80 | 15.95 |
| 06/24/2026 19:15 | 1 | 15.97 |
| 06/24/2026 19:15 | 1200 | 15.97 |
| 06/24/2026 19:15 | 18 | 15.98 |
| 06/24/2026 19:15 | 35 | 15.98 |
| 06/24/2026 19:15 | 1 | 15.99 |
| 06/24/2026 19:15 | 1 | 15.99 |
| 06/24/2026 19:15 | 1 | 16.00 |
| 06/24/2026 19:14 | 10 | 16.00 |
| 06/24/2026 19:14 | 10 | 16.00 |
| 06/24/2026 19:14 | 90 | 16.00 |
| 06/24/2026 19:14 | 369 | 16.00 |
| 06/24/2026 19:14 | 31 | 16.00 |
| 06/24/2026 19:14 | 44 | 16.00 |
| 06/24/2026 19:14 | 76 | 16.00 |
| 06/24/2026 19:14 | 20 | 16.00 |
| 06/24/2026 19:14 | 40 | 16.00 |
| 06/24/2026 19:14 | 10 | 16.00 |
| 06/24/2026 19:14 | 88 | 16.00 |
| 06/24/2026 19:14 | 26 | 16.00 |
| 06/24/2026 19:13 | 74 | 16.00 |
| 06/24/2026 19:13 | 15 | 16.00 |
| 06/24/2026 19:13 | 5 | 16.00 |
| 06/24/2026 19:13 | 100 | 16.00 |
| 06/24/2026 19:13 | 15 | 16.00 |
| 06/24/2026 19:13 | 1 | 16.00 |
| 06/24/2026 19:13 | 4 | 16.00 |
| 06/24/2026 19:13 | 300 | 16.00 |
| 06/24/2026 19:13 | 20 | 16.00 |
| 06/24/2026 19:13 | 10 | 16.00 |
| 06/24/2026 19:13 | 1 | 16.00 |
| 06/24/2026 19:13 | 317 | 16.00 |
| 06/24/2026 19:12 | 646 | 16.00 |
| 06/24/2026 19:12 | 237 | 16.00 |
| 06/24/2026 19:12 | 100 | 16.00 |
| 06/24/2026 19:12 | 4 | 16.00 |
| 06/24/2026 19:12 | 100 | 16.00 |
| 06/24/2026 19:12 | 20 | 16.00 |
| 06/24/2026 19:12 | 2 | 16.00 |
| 06/24/2026 19:12 | 1 | 16.00 |
| 06/24/2026 19:12 | 20 | 16.00 |
| 06/24/2026 19:12 | 2 | 16.00 |
| 06/24/2026 19:12 | 8 | 16.00 |
| 06/24/2026 19:12 | 1 | 16.00 |
| 06/24/2026 19:12 | 8 | 16.00 |
| 06/24/2026 19:12 | 25 | 16.00 |
| 06/24/2026 19:12 | 10 | 16.00 |
| 06/24/2026 19:12 | 250 | 16.00 |
| 06/24/2026 19:12 | 1 | 16.00 |
| 06/24/2026 19:12 | 69 | 16.00 |
| 06/24/2026 19:12 | 785 | 16.00 |
| 06/24/2026 19:12 | 357 | 16.00 |
| 06/24/2026 19:12 | 1289 | 16.00 |
| 06/24/2026 19:12 | 31 | 16.00 |
| 06/24/2026 19:12 | 2469 | 16.00 |
| 06/24/2026 19:12 | 3 | 16.01 |
| 06/24/2026 19:10 | 100 | 16.02 |
| 06/24/2026 19:09 | 100 | 16.03 |
| 06/24/2026 19:09 | 2 | 16.03 |
| 06/24/2026 19:09 | 78 | 16.03 |
| 06/24/2026 19:09 | 10 | 16.03 |
| 06/24/2026 19:08 | 300 | 16.01 |
| 06/24/2026 19:07 | 5 | 16.02 |
| 06/24/2026 19:06 | 18 | 16.02 |
| 06/24/2026 19:06 | 12 | 16.02 |
| 06/24/2026 19:06 | 88 | 16.02 |
| 06/24/2026 19:06 | 1 | 16.04 |
| 06/24/2026 19:06 | 200 | 16.03 |
| 06/24/2026 19:06 | 148 | 16.03 |
| 06/24/2026 19:06 | 52 | 16.03 |
| 06/24/2026 19:06 | 52 | 16.03 |
| 06/24/2026 19:06 | 1 | 16.03 |
| 06/24/2026 19:06 | 47 | 16.03 |
| 06/24/2026 19:04 | 12 | 16.04 |
| 06/24/2026 19:04 | 10 | 16.02 |
| 06/24/2026 19:04 | 74 | 16.05 |
| 06/24/2026 19:04 | 300 | 16.03 |
| 06/24/2026 19:04 | 100 | 16.03 |
| 06/24/2026 19:04 | 180 | 16.04 |
| 06/24/2026 19:04 | 60 | 16.06 |
| 06/24/2026 19:04 | 100 | 16.08 |
| 06/24/2026 19:03 | 100 | 16.12 |
| 06/24/2026 19:03 | 25 | 16.12 |
| 06/24/2026 19:03 | 60 | 16.12 |
| 06/24/2026 19:03 | 48 | 16.14 |
| 06/24/2026 19:03 | 100 | 16.14 |
| 06/24/2026 19:03 | 35 | 16.15 |
| 06/24/2026 19:03 | 10 | 16.17 |
| 06/24/2026 19:03 | 987 | 16.17 |
| 06/24/2026 19:03 | 1 | 16.17 |
| 06/24/2026 19:03 | 1 | 16.17 |
| 06/24/2026 19:03 | 1 | 16.17 |
| 06/24/2026 19:03 | 1 | 16.17 |
| 06/24/2026 19:03 | 1 | 16.17 |
| 06/24/2026 19:03 | 1 | 16.17 |
| 06/24/2026 19:03 | 1 | 16.17 |
| 06/24/2026 19:03 | 1 | 16.17 |
| 06/24/2026 19:03 | 1 | 16.17 |
| 06/24/2026 19:03 | 1 | 16.17 |
| 06/24/2026 19:03 | 1 | 16.17 |
| 06/24/2026 19:03 | 1 | 16.17 |
| 06/24/2026 19:03 | 43 | 16.18 |
| 06/24/2026 19:02 | 1 | 16.17 |
| 06/24/2026 19:02 | 31 | 16.18 |
| 06/24/2026 19:02 | 1 | 16.18 |
| 06/24/2026 19:01 | 100 | 16.17 |
| 06/24/2026 19:01 | 1 | 16.17 |
| 06/24/2026 19:01 | 100 | 16.17 |
| 06/24/2026 19:01 | 1 | 16.16 |
| 06/24/2026 19:00 | 100 | 16.16 |
| 06/24/2026 19:00 | 100 | 16.15 |
| 06/24/2026 19:00 | 100 | 16.15 |
| 06/24/2026 18:59 | 100 | 16.10 |
| 06/24/2026 18:59 | 42 | 16.10 |
| 06/24/2026 18:59 | 100 | 16.10 |
| 06/24/2026 18:59 | 42 | 16.10 |
| 06/24/2026 18:59 | 100 | 16.10 |
| 06/24/2026 18:59 | 1 | 16.04 |
| 06/24/2026 18:59 | 1 | 16.05 |
| 06/24/2026 18:59 | 50 | 16.05 |
| 06/24/2026 18:59 | 1 | 16.06 |
| 06/24/2026 18:59 | 100 | 16.08 |
| 06/24/2026 18:59 | 1 | 16.08 |
| 06/24/2026 18:59 | 100 | 16.08 |
| 06/24/2026 18:59 | 10 | 16.08 |
| 06/24/2026 18:59 | 15 | 16.09 |
| 06/24/2026 18:59 | 12 | 16.10 |
| 06/24/2026 18:59 | 1 | 16.11 |
| 06/24/2026 18:59 | 1 | 16.12 |
| 06/24/2026 18:59 | 2 | 16.12 |
| 06/24/2026 18:59 | 1 | 16.12 |
| 06/24/2026 18:59 | 4 | 16.12 |
| 06/24/2026 18:59 | 1 | 16.12 |
| 06/24/2026 18:59 | 6 | 16.12 |
| 06/24/2026 18:59 | 25 | 16.13 |
| 06/24/2026 18:59 | 75 | 16.13 |
| 06/24/2026 18:59 | 10 | 16.14 |
| 06/24/2026 18:58 | 240 | 16.21 |
| 06/24/2026 18:58 | 240 | 16.20 |
| 06/24/2026 18:58 | 240 | 16.17 |
| 06/24/2026 18:57 | 100 | 16.20 |
| 06/24/2026 18:57 | 100 | 16.19 |
| 06/24/2026 18:57 | 100 | 16.17 |
| 06/24/2026 18:57 | 100 | 16.18 |
| 06/24/2026 18:57 | 100 | 16.18 |
| 06/24/2026 18:57 | 10 | 16.17 |
| 06/24/2026 18:57 | 100 | 16.17 |
| 06/24/2026 18:57 | 100 | 16.17 |
| 06/24/2026 18:57 | 100 | 16.17 |
| 06/24/2026 18:57 | 15 | 16.13 |
| 06/24/2026 18:57 | 100 | 16.14 |
| 06/24/2026 18:57 | 1 | 16.14 |
| 06/24/2026 18:57 | 1 | 16.14 |
| 06/24/2026 18:57 | 98 | 16.14 |
| 06/24/2026 18:57 | 240 | 16.15 |
| 06/24/2026 18:57 | 10 | 16.15 |
| 06/24/2026 18:57 | 1 | 16.15 |
| 06/24/2026 18:57 | 1 | 16.16 |
| 06/24/2026 18:57 | 24 | 16.17 |
| 06/24/2026 18:57 | 2 | 16.17 |
| 06/24/2026 18:57 | 41 | 16.17 |
| 06/24/2026 18:57 | 211 | 16.18 |
| 06/24/2026 18:57 | 89 | 16.18 |
| 06/24/2026 18:57 | 10 | 16.18 |
| 06/24/2026 18:57 | 1 | 16.18 |
| 06/24/2026 18:57 | 300 | 16.20 |
| 06/24/2026 18:57 | 240 | 16.195 |
| 06/24/2026 18:57 | 100 | 16.19 |
| 06/24/2026 18:57 | 70 | 16.19 |
| 06/24/2026 18:57 | 100 | 16.20 |
| 06/24/2026 18:57 | 80 | 16.19 |
| 06/24/2026 18:57 | 11 | 16.20 |
| 06/24/2026 18:57 | 9 | 16.20 |
| 06/24/2026 18:57 | 1 | 16.20 |
| 06/24/2026 18:56 | 2 | 16.25 |
| 06/24/2026 18:55 | 500 | 16.22 |
| 06/24/2026 18:55 | 50 | 16.22 |
| 06/24/2026 18:55 | 1 | 16.23 |
| 06/24/2026 18:55 | 1 | 16.23 |
| 06/24/2026 18:55 | 1 | 16.25 |
| 06/24/2026 18:55 | 18 | 16.25 |
| 06/24/2026 18:55 | 18 | 16.25 |
| 06/24/2026 18:54 | 1 | 16.27 |
| 06/24/2026 18:54 | 270 | 16.27 |
| 06/24/2026 18:54 | 100 | 16.27 |
| 06/24/2026 18:53 | 100 | 16.27 |
| 06/24/2026 18:53 | 10 | 16.27 |
| 06/24/2026 18:53 | 5 | 16.27 |
| 06/24/2026 18:51 | 1 | 16.29 |
| 06/24/2026 18:51 | 1 | 16.29 |
| 06/24/2026 18:50 | 19 | 16.27 |
| 06/24/2026 18:50 | 60 | 16.27 |
| 06/24/2026 18:50 | 20 | 16.27 |
| 06/24/2026 18:50 | 1 | 16.29 |
| 06/24/2026 18:50 | 2 | 16.30 |
| 06/24/2026 18:50 | 1 | 16.35 |
| 06/24/2026 18:47 | 1 | 16.31 |
| 06/24/2026 18:47 | 1 | 16.31 |
| 06/24/2026 18:47 | 6 | 16.32 |
| 06/24/2026 18:47 | 13 | 16.32 |
| 06/24/2026 18:47 | 1 | 16.32 |
| 06/24/2026 18:47 | 2 | 16.33 |
| 06/24/2026 18:47 | 1094 | 16.35 |
| 06/24/2026 18:47 | 100 | 16.35 |
| 06/24/2026 18:47 | 99 | 16.35 |
| 06/24/2026 18:47 | 1 | 16.35 |
| 06/24/2026 18:47 | 100 | 16.35 |
| 06/24/2026 18:47 | 15 | 16.35 |
| 06/24/2026 18:47 | 100 | 16.35 |
| 06/24/2026 18:47 | 119 | 16.35 |
| 06/24/2026 18:47 | 99 | 16.35 |
| 06/24/2026 18:47 | 16 | 16.35 |
| 06/24/2026 18:47 | 84 | 16.35 |
| 06/24/2026 18:47 | 1 | 16.35 |
| 06/24/2026 18:47 | 99 | 16.35 |
| 06/24/2026 18:47 | 1 | 16.35 |
| 06/24/2026 18:47 | 100 | 16.35 |
| 06/24/2026 18:47 | 13 | 16.35 |
| 06/24/2026 18:47 | 100 | 16.35 |
| 06/24/2026 18:47 | 100 | 16.35 |
| 06/24/2026 18:47 | 100 | 16.35 |
| 06/24/2026 18:47 | 100 | 16.35 |
| 06/24/2026 18:47 | 143 | 16.35 |
| 06/24/2026 18:47 | 35 | 16.35 |
| 06/24/2026 18:47 | 78 | 16.35 |
| 06/24/2026 18:47 | 22 | 16.35 |
| 06/24/2026 18:47 | 13 | 16.36 |
| 06/24/2026 18:47 | 100 | 16.36 |
| 06/24/2026 18:47 | 100 | 16.38 |
| 06/24/2026 18:45 | 1 | 16.39 |
| 06/24/2026 18:45 | 100 | 16.38 |
| 06/24/2026 18:45 | 100 | 16.38 |
| 06/24/2026 18:45 | 240 | 16.36 |
| 06/24/2026 18:45 | 25 | 16.36 |
| 06/24/2026 18:45 | 1 | 16.35 |
| 06/24/2026 18:45 | 99 | 16.35 |
| 06/24/2026 18:45 | 1 | 16.35 |
| 06/24/2026 18:45 | 99 | 16.35 |
| 06/24/2026 18:45 | 1 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 14 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 67 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 50 | 16.35 |
| 06/24/2026 18:45 | 50 | 16.35 |
| 06/24/2026 18:45 | 50 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 50 | 16.35 |
| 06/24/2026 18:45 | 50 | 16.35 |
| 06/24/2026 18:45 | 50 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 50 | 16.35 |
| 06/24/2026 18:45 | 50 | 16.35 |
| 06/24/2026 18:45 | 50 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.33 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.35 |
| 06/24/2026 18:45 | 100 | 16.34 |
| 06/24/2026 18:45 | 100 | 16.34 |
| 06/24/2026 18:45 | 240 | 16.33 |
| 06/24/2026 18:45 | 5 | 16.33 |
| 06/24/2026 18:45 | 100 | 16.32 |
| 06/24/2026 18:44 | 200 | 16.30 |
| 06/24/2026 18:44 | 200 | 16.30 |
| 06/24/2026 18:44 | 100 | 16.30 |
| 06/24/2026 18:44 | 100 | 16.30 |
| 06/24/2026 18:44 | 300 | 16.28 |
| 06/24/2026 18:44 | 100 | 16.255 |
| 06/24/2026 18:42 | 8 | 16.29 |
| 06/24/2026 18:42 | 1 | 16.30 |
| 06/24/2026 18:42 | 1 | 16.36 |
| 06/24/2026 18:42 | 16 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 2650 | 16.35 |
| 06/24/2026 18:42 | 50 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 50 | 16.35 |
| 06/24/2026 18:42 | 50 | 16.35 |
| 06/24/2026 18:42 | 50 | 16.35 |
| 06/24/2026 18:42 | 50 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 50 | 16.35 |
| 06/24/2026 18:42 | 50 | 16.35 |
| 06/24/2026 18:42 | 50 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 50 | 16.35 |
| 06/24/2026 18:42 | 50 | 16.35 |
| 06/24/2026 18:42 | 50 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 50 | 16.35 |
| 06/24/2026 18:42 | 50 | 16.35 |
| 06/24/2026 18:42 | 50 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.35 |
| 06/24/2026 18:42 | 100 | 16.34 |
| 06/24/2026 18:42 | 100 | 16.33 |
| 06/24/2026 18:42 | 1 | 16.33 |
| 06/24/2026 18:42 | 12 | 16.34 |
| 06/24/2026 18:42 | 1 | 16.31 |
| 06/24/2026 18:42 | 25 | 16.305 |
| 06/24/2026 18:42 | 1 | 16.30 |
| 06/24/2026 18:42 | 100 | 16.29 |
| 06/24/2026 18:42 | 100 | 16.29 |
| 06/24/2026 18:42 | 1 | 16.28 |
| 06/24/2026 18:42 | 10 | 16.27 |
| 06/24/2026 18:42 | 200 | 16.25 |
| 06/24/2026 18:41 | 500 | 16.26 |
| 06/24/2026 18:41 | 95 | 16.26 |
| 06/24/2026 18:41 | 5 | 16.26 |
| 06/24/2026 18:41 | 100 | 16.24 |
| 06/24/2026 18:41 | 1 | 16.24 |
| 06/24/2026 18:41 | 1890 | 16.24 |
| 06/24/2026 18:41 | 100 | 16.225 |
| 06/24/2026 18:40 | 200 | 16.22 |
| 06/24/2026 18:40 | 32 | 16.22 |
| 06/24/2026 18:40 | 68 | 16.22 |
| 06/24/2026 18:40 | 10 | 16.21 |
| 06/24/2026 18:40 | 3 | 16.20 |
| 06/24/2026 18:40 | 97 | 16.20 |
| 06/24/2026 18:40 | 2 | 16.20 |
| 06/24/2026 18:40 | 100 | 16.20 |
| 06/24/2026 18:40 | 1 | 16.20 |
| 06/24/2026 18:40 | 8 | 16.22 |
| 06/24/2026 18:40 | 25 | 16.22 |
| 06/24/2026 18:40 | 52 | 16.22 |
| 06/24/2026 18:40 | 3 | 16.23 |
| 06/24/2026 18:40 | 1 | 16.23 |
| 06/24/2026 18:40 | 25 | 16.23 |
| 06/24/2026 18:40 | 1 | 16.24 |
| 06/24/2026 18:40 | 50 | 16.25 |
| 06/24/2026 18:40 | 100 | 16.25 |
| 06/24/2026 18:40 | 2 | 16.25 |
| 06/24/2026 18:40 | 27 | 16.26 |
| 06/24/2026 18:40 | 152 | 16.275 |
| 06/24/2026 18:40 | 1 | 16.29 |
| 06/24/2026 18:40 | 100 | 16.29 |
| 06/24/2026 18:40 | 50 | 16.25 |
| 06/24/2026 18:40 | 298 | 16.25 |
| 06/24/2026 18:40 | 1 | 16.25 |
| 06/24/2026 18:40 | 1 | 16.26 |
| 06/24/2026 18:40 | 1 | 16.26 |
| 06/24/2026 18:40 | 5 | 16.26 |
| 06/24/2026 18:40 | 1 | 16.26 |
| 06/24/2026 18:39 | 100 | 16.26 |
| 06/24/2026 18:38 | 1 | 16.26 |
| 06/24/2026 18:37 | 88 | 16.26 |
| 06/24/2026 18:37 | 10 | 16.27 |
| 06/24/2026 18:37 | 20 | 16.27 |
| 06/24/2026 18:37 | 30 | 16.30 |
| 06/24/2026 18:37 | 4 | 16.30 |
| 06/24/2026 18:37 | 1 | 16.29 |
| 06/24/2026 18:37 | 1 | 16.30 |
| 06/24/2026 18:37 | 1 | 16.31 |
| 06/24/2026 18:36 | 1 | 16.33 |
| 06/24/2026 18:36 | 100 | 16.33 |
| 06/24/2026 18:35 | 1 | 16.35 |
| 06/24/2026 18:35 | 12 | 16.34 |
| 06/24/2026 18:35 | 16 | 16.33 |
| 06/24/2026 18:35 | 26 | 16.33 |
| 06/24/2026 18:35 | 74 | 16.33 |
| 06/24/2026 18:35 | 1 | 16.33 |
| 06/24/2026 18:35 | 100 | 16.33 |
| 06/24/2026 18:35 | 100 | 16.32 |
| 06/24/2026 18:35 | 100 | 16.32 |
| 06/24/2026 18:35 | 80 | 16.32 |
| 06/24/2026 18:34 | 1 | 16.28 |
| 06/24/2026 18:33 | 30 | 16.30 |
| 06/24/2026 18:33 | 10 | 16.29 |
| 06/24/2026 18:32 | 87 | 16.31 |
| 06/24/2026 18:32 | 13 | 16.31 |
| 06/24/2026 18:32 | 100 | 16.31 |
| 06/24/2026 18:31 | 86 | 16.32 |
| 06/24/2026 18:31 | 100 | 16.32 |
| 06/24/2026 18:31 | 100 | 16.33 |
| 06/24/2026 18:30 | 100 | 16.32 |
| 06/24/2026 18:30 | 1 | 16.34 |
| 06/24/2026 18:30 | 2 | 16.34 |
| 06/24/2026 18:28 | 1 | 16.39 |
| 06/24/2026 18:28 | 1 | 16.39 |
| 06/24/2026 18:28 | 3 | 16.37 |
| 06/24/2026 18:28 | 1 | 16.37 |
| 06/24/2026 18:28 | 96 | 16.37 |
| 06/24/2026 18:27 | 43 | 16.35 |
| 06/24/2026 18:27 | 57 | 16.35 |
| 06/24/2026 18:27 | 1 | 16.34 |
| 06/24/2026 18:27 | 1 | 16.34 |
| 06/24/2026 18:27 | 1 | 16.34 |
| 06/24/2026 18:26 | 39 | 16.27 |
| 06/24/2026 18:26 | 1 | 16.27 |
| 06/24/2026 18:26 | 5 | 16.27 |
| 06/24/2026 18:26 | 1 | 16.27 |
| 06/24/2026 18:26 | 1 | 16.28 |
| 06/24/2026 18:26 | 1 | 16.28 |
| 06/24/2026 18:26 | 20 | 16.28 |
| 06/24/2026 18:26 | 16 | 16.30 |
| 06/24/2026 18:26 | 984 | 16.30 |
| 06/24/2026 18:26 | 100 | 16.31 |
| 06/24/2026 18:26 | 1 | 16.31 |
| 06/24/2026 18:26 | 2 | 16.34 |
| 06/24/2026 18:26 | 1 | 16.35 |
| 06/24/2026 18:26 | 100 | 16.35 |
| 06/24/2026 18:26 | 1 | 16.37 |
| 06/24/2026 18:26 | 1 | 16.37 |
| 06/24/2026 18:26 | 40 | 16.37 |
| 06/24/2026 18:26 | 1 | 16.37 |
| 06/24/2026 18:24 | 100 | 16.38 |
| 06/24/2026 18:24 | 100 | 16.38 |
| 06/24/2026 18:23 | 199 | 16.39 |
| 06/24/2026 18:23 | 1 | 16.39 |
| 06/24/2026 18:23 | 100 | 16.40 |
| 06/24/2026 18:23 | 3 | 16.40 |
| 06/24/2026 18:23 | 200 | 16.41 |
| 06/24/2026 18:23 | 300 | 16.41 |
| 06/24/2026 18:22 | 100 | 16.42 |
| 06/24/2026 18:22 | 100 | 16.42 |
| 06/24/2026 18:22 | 100 | 16.42 |
| 06/24/2026 18:22 | 100 | 16.42 |
| 06/24/2026 18:22 | 100 | 16.41 |
| 06/24/2026 18:22 | 1 | 16.41 |
| 06/24/2026 18:22 | 100 | 16.41 |
| 06/24/2026 18:22 | 100 | 16.40 |
| 06/24/2026 18:22 | 100 | 16.40 |
| 06/24/2026 18:22 | 100 | 16.40 |
| 06/24/2026 18:22 | 94 | 16.40 |
| 06/24/2026 18:22 | 6 | 16.40 |
| 06/24/2026 18:22 | 1 | 16.39 |
| 06/24/2026 18:22 | 100 | 16.39 |
| 06/24/2026 18:22 | 15 | 16.40 |
| 06/24/2026 18:22 | 1 | 16.40 |
| 06/24/2026 18:22 | 99 | 16.40 |
| 06/24/2026 18:22 | 1 | 16.40 |
| 06/24/2026 18:21 | 200 | 16.39 |
| 06/24/2026 18:21 | 1 | 16.39 |
| 06/24/2026 18:21 | 99 | 16.39 |
| 06/24/2026 18:21 | 1 | 16.39 |
| 06/24/2026 18:21 | 201 | 16.38 |
| 06/24/2026 18:21 | 200 | 16.35 |
| 06/24/2026 18:20 | 100 | 16.35 |
| 06/24/2026 18:20 | 100 | 16.37 |
| 06/24/2026 18:20 | 99 | 16.37 |
| 06/24/2026 18:20 | 1 | 16.37 |
| 06/24/2026 18:20 | 1 | 16.36 |
| 06/24/2026 18:20 | 100 | 16.36 |
| 06/24/2026 18:20 | 46 | 16.36 |
| 06/24/2026 18:20 | 2 | 16.36 |
| 06/24/2026 18:20 | 1 | 16.36 |
| 06/24/2026 18:20 | 1 | 16.36 |
| 06/24/2026 18:20 | 45 | 16.36 |
| 06/24/2026 18:20 | 100 | 16.31 |
| 06/24/2026 18:19 | 100 | 16.31 |
| 06/24/2026 18:19 | 1 | 16.36 |
| 06/24/2026 18:19 | 50 | 16.36 |
| 06/24/2026 18:19 | 100 | 16.315 |
| 06/24/2026 18:19 | 1 | 16.33 |
| 06/24/2026 18:19 | 2 | 16.35 |
| 06/24/2026 18:19 | 200 | 16.34 |
| 06/24/2026 18:19 | 100 | 16.34 |
| 06/24/2026 18:19 | 1 | 16.29 |
| 06/24/2026 18:19 | 12 | 16.29 |
| 06/24/2026 18:19 | 200 | 16.29 |
| 06/24/2026 18:19 | 1 | 16.30 |
| 06/24/2026 18:19 | 10 | 16.30 |
| 06/24/2026 18:19 | 1000 | 16.30 |
| 06/24/2026 18:19 | 10 | 16.30 |
| 06/24/2026 18:19 | 88 | 16.30 |
| 06/24/2026 18:19 | 20 | 16.30 |
| 06/24/2026 18:19 | 39 | 16.30 |
| 06/24/2026 18:19 | 100 | 16.32 |
| 06/24/2026 18:19 | 88 | 16.32 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 800 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 25 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 1 | 16.35 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 1 | 16.33 |
| 06/24/2026 18:19 | 100 | 16.33 |
| 06/24/2026 18:19 | 1 | 16.34 |
| 06/24/2026 18:19 | 1 | 16.34 |
| 06/24/2026 18:19 | 1 | 16.34 |
| 06/24/2026 18:19 | 24 | 16.35 |
| 06/24/2026 18:18 | 8 | 16.35 |
| 06/24/2026 18:18 | 56 | 16.35 |
| 06/24/2026 18:18 | 1 | 16.35 |
| 06/24/2026 18:18 | 38 | 16.36 |
| 06/24/2026 18:18 | 100 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 100 | 16.37 |
| 06/24/2026 18:18 | 100 | 16.37 |
| 06/24/2026 18:18 | 25 | 16.37 |
| 06/24/2026 18:18 | 240 | 16.37 |
| 06/24/2026 18:18 | 300 | 16.37 |
| 06/24/2026 18:18 | 100 | 16.37 |
| 06/24/2026 18:17 | 50 | 16.36 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 25 | 16.37 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:17 | 3 | 16.37 |
| 06/24/2026 18:17 | 97 | 16.37 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:17 | 100 | 16.37 |
| 06/24/2026 18:16 | 100 | 16.37 |
| 06/24/2026 18:16 | 100 | 16.37 |
| 06/24/2026 18:16 | 100 | 16.37 |
| 06/24/2026 18:16 | 100 | 16.37 |
| 06/24/2026 18:16 | 25 | 16.37 |
| 06/24/2026 18:16 | 100 | 16.37 |
| 06/24/2026 18:16 | 100 | 16.37 |
| 06/24/2026 18:16 | 25 | 16.37 |
| 06/24/2026 18:16 | 25 | 16.37 |
| 06/24/2026 18:16 | 25 | 16.37 |
| 06/24/2026 18:16 | 25 | 16.37 |
| 06/24/2026 18:16 | 100 | 16.37 |
| 06/24/2026 18:16 | 25 | 16.37 |
| 06/24/2026 18:16 | 25 | 16.37 |
| 06/24/2026 18:16 | 25 | 16.37 |
| 06/24/2026 18:16 | 25 | 16.37 |
| 06/24/2026 18:16 | 25 | 16.37 |
| 06/24/2026 18:16 | 100 | 16.37 |
| 06/24/2026 18:16 | 64 | 16.37 |
| 06/24/2026 18:16 | 100 | 16.38 |
| 06/24/2026 18:16 | 1 | 16.39 |
| 06/24/2026 18:16 | 12 | 16.40 |
| 06/24/2026 18:16 | 981 | 16.40 |
| 06/24/2026 18:16 | 19 | 16.40 |
| 06/24/2026 18:16 | 88 | 16.40 |
| 06/24/2026 18:16 | 2 | 16.41 |
| 06/24/2026 18:16 | 10 | 16.41 |
| 06/24/2026 18:16 | 1 | 16.41 |
| 06/24/2026 18:16 | 45 | 16.41 |
| 06/24/2026 18:16 | 380 | 16.42 |
| 06/24/2026 18:16 | 53 | 16.42 |
| 06/24/2026 18:16 | 1 | 16.42 |
| 06/24/2026 18:16 | 10 | 16.43 |
| 06/24/2026 18:16 | 55 | 16.43 |
| 06/24/2026 18:16 | 55 | 16.43 |
| 06/24/2026 18:16 | 1 | 16.43 |
| 06/24/2026 18:16 | 53 | 16.43 |
| 06/24/2026 18:16 | 1 | 16.43 |
| 06/24/2026 18:16 | 10 | 16.45 |
| 06/24/2026 18:16 | 5 | 16.45 |
| 06/24/2026 18:16 | 1 | 16.46 |
| 06/24/2026 18:16 | 1 | 16.44 |
| 06/24/2026 18:16 | 20 | 16.44 |
| 06/24/2026 18:16 | 1 | 16.46 |
| 06/24/2026 18:16 | 1 | 16.46 |
| 06/24/2026 18:16 | 44 | 16.45 |
| 06/24/2026 18:14 | 11 | 16.45 |
| 06/24/2026 18:14 | 14 | 16.45 |
| 06/24/2026 18:14 | 1 | 16.45 |
| 06/24/2026 18:14 | 1 | 16.47 |
| 06/24/2026 18:14 | 200 | 16.48 |
| 06/24/2026 18:14 | 1 | 16.50 |
| 06/24/2026 18:14 | 500 | 16.50 |
| 06/24/2026 18:14 | 32 | 16.49 |
| 06/24/2026 18:14 | 68 | 16.49 |
| 06/24/2026 18:14 | 100 | 16.49 |
| 06/24/2026 18:14 | 100 | 16.49 |
| 06/24/2026 18:13 | 4 | 16.46 |
| 06/24/2026 18:13 | 1 | 16.46 |
| 06/24/2026 18:13 | 1 | 16.46 |
| 06/24/2026 18:13 | 18 | 16.47 |
| 06/24/2026 18:13 | 73 | 16.47 |
| 06/24/2026 18:13 | 1 | 16.47 |
| 06/24/2026 18:13 | 3 | 16.48 |
| 06/24/2026 18:13 | 3 | 16.48 |
| 06/24/2026 18:12 | 1 | 16.50 |
| 06/24/2026 18:12 | 66 | 16.49 |
| 06/24/2026 18:12 | 1 | 16.50 |
| 06/24/2026 18:11 | 51 | 16.51 |
| 06/24/2026 18:11 | 25 | 16.50 |
| 06/24/2026 18:10 | 50 | 16.47 |
| 06/24/2026 18:10 | 53 | 16.47 |
| 06/24/2026 18:10 | 47 | 16.47 |
| 06/24/2026 18:10 | 100 | 16.47 |
| 06/24/2026 18:10 | 100 | 16.47 |
| 06/24/2026 18:10 | 100 | 16.47 |
| 06/24/2026 18:10 | 75 | 16.45 |
| 06/24/2026 18:09 | 47 | 16.43 |
| 06/24/2026 18:09 | 100 | 16.45 |
| 06/24/2026 18:09 | 23 | 16.45 |
| 06/24/2026 18:09 | 995 | 16.45 |
| 06/24/2026 18:09 | 99 | 16.44 |
| 06/24/2026 18:09 | 1 | 16.44 |
| 06/24/2026 18:09 | 100 | 16.44 |
| 06/24/2026 18:09 | 200 | 16.45 |
| 06/24/2026 18:08 | 48 | 16.46 |
| 06/24/2026 18:08 | 52 | 16.46 |
| 06/24/2026 18:08 | 200 | 16.46 |
| 06/24/2026 18:08 | 99 | 16.46 |
| 06/24/2026 18:08 | 200 | 16.44 |
| 06/24/2026 18:08 | 1 | 16.46 |
| 06/24/2026 18:07 | 100 | 16.47 |
| 06/24/2026 18:07 | 100 | 16.47 |
| 06/24/2026 18:07 | 96 | 16.47 |
| 06/24/2026 18:07 | 1 | 16.47 |
| 06/24/2026 18:07 | 1 | 16.47 |
| 06/24/2026 18:07 | 1 | 16.47 |
| 06/24/2026 18:07 | 1 | 16.47 |
| 06/24/2026 18:07 | 100 | 16.46 |
| 06/24/2026 18:06 | 1 | 16.46 |
| 06/24/2026 18:06 | 106 | 16.41 |
| 06/24/2026 18:06 | 25 | 16.41 |
| 06/24/2026 18:06 | 25 | 16.41 |
| 06/24/2026 18:06 | 25 | 16.41 |
| 06/24/2026 18:06 | 25 | 16.41 |
| 06/24/2026 18:06 | 25 | 16.41 |
| 06/24/2026 18:06 | 25 | 16.41 |
| 06/24/2026 18:06 | 25 | 16.41 |
| 06/24/2026 18:06 | 25 | 16.41 |
| 06/24/2026 18:06 | 25 | 16.41 |
| 06/24/2026 18:06 | 25 | 16.41 |
| 06/24/2026 18:06 | 100 | 16.41 |
| 06/24/2026 18:06 | 10 | 16.41 |
| 06/24/2026 18:06 | 1 | 16.41 |
| 06/24/2026 18:06 | 100 | 16.43 |
| 06/24/2026 18:06 | 100 | 16.43 |
| 06/24/2026 18:06 | 100 | 16.43 |
| 06/24/2026 18:06 | 100 | 16.43 |
| 06/24/2026 18:06 | 100 | 16.43 |
| 06/24/2026 18:06 | 800 | 16.43 |
| 06/24/2026 18:06 | 100 | 16.43 |
| 06/24/2026 18:06 | 100 | 16.43 |
| 06/24/2026 18:06 | 100 | 16.43 |
| 06/24/2026 18:06 | 100 | 16.43 |
| 06/24/2026 18:06 | 100 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 300 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 300 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 300 | 16.43 |
| 06/24/2026 18:06 | 25 | 16.43 |
| 06/24/2026 18:06 | 300 | 16.43 |
| 06/24/2026 18:06 | 3 | 16.44 |
| 06/24/2026 18:06 | 1 | 16.44 |
| 06/24/2026 18:06 | 5 | 16.45 |
| 06/24/2026 18:06 | 50 | 16.45 |
| 06/24/2026 18:06 | 200 | 16.45 |
| 06/24/2026 18:06 | 88 | 16.46 |
| 06/24/2026 18:06 | 1 | 16.46 |
| 06/24/2026 18:06 | 12 | 16.48 |
| 06/24/2026 18:06 | 30 | 16.48 |
| 06/24/2026 18:06 | 100 | 16.53 |
| 06/24/2026 18:06 | 109 | 16.53 |
| 06/24/2026 18:06 | 99 | 16.53 |
| 06/24/2026 18:06 | 1 | 16.53 |
| 06/24/2026 18:06 | 9 | 16.52 |
| 06/24/2026 18:06 | 200 | 16.51 |
| 06/24/2026 18:06 | 47 | 16.50 |
| 06/24/2026 18:06 | 53 | 16.50 |
| 06/24/2026 18:06 | 200 | 16.49 |
| 06/24/2026 18:05 | 4 | 16.49 |
| 06/24/2026 18:05 | 192 | 16.49 |
| 06/24/2026 18:05 | 8 | 16.49 |
| 06/24/2026 18:05 | 100 | 16.49 |
| 06/24/2026 18:04 | 10 | 16.50 |
| 06/24/2026 18:04 | 10 | 16.50 |
| 06/24/2026 18:04 | 25 | 16.50 |
| 06/24/2026 18:04 | 175 | 16.50 |
| 06/24/2026 18:04 | 15 | 16.50 |
| 06/24/2026 18:04 | 10 | 16.50 |
| 06/24/2026 18:04 | 1 | 16.50 |
| 06/24/2026 18:04 | 100 | 16.50 |
| 06/24/2026 18:04 | 116 | 16.50 |
| 06/24/2026 18:04 | 50 | 16.50 |
| 06/24/2026 18:04 | 10 | 16.50 |
| 06/24/2026 18:04 | 23 | 16.50 |
| 06/24/2026 18:04 | 27 | 16.50 |
| 06/24/2026 18:04 | 250 | 16.50 |
| 06/24/2026 18:04 | 50 | 16.50 |
| 06/24/2026 18:04 | 5 | 16.50 |
| 06/24/2026 18:04 | 1 | 16.50 |
| 06/24/2026 18:04 | 1 | 16.50 |
| 06/24/2026 18:04 | 5 | 16.50 |
| 06/24/2026 18:04 | 5 | 16.50 |
| 06/24/2026 18:04 | 3 | 16.50 |
| 06/24/2026 18:04 | 12 | 16.50 |
| 06/24/2026 18:04 | 10 | 16.50 |
| 06/24/2026 18:04 | 2500 | 16.50 |
| 06/24/2026 18:04 | 104 | 16.51 |
| 06/24/2026 18:04 | 56 | 16.51 |
| 06/24/2026 18:04 | 15 | 16.51 |
| 06/24/2026 18:04 | 1 | 16.51 |
| 06/24/2026 18:04 | 100 | 16.52 |
| 06/24/2026 18:04 | 100 | 16.52 |
| 06/24/2026 18:04 | 100 | 16.52 |
| 06/24/2026 18:04 | 100 | 16.52 |
| 06/24/2026 18:04 | 100 | 16.52 |
| 06/24/2026 18:04 | 300 | 16.52 |
| 06/24/2026 18:04 | 300 | 16.52 |
| 06/24/2026 18:04 | 2 | 16.52 |
| 06/24/2026 18:04 | 44 | 16.53 |
| 06/24/2026 18:02 | 300 | 16.56 |
| 06/24/2026 18:02 | 1 | 16.54 |
| 06/24/2026 18:02 | 1 | 16.55 |
| 06/24/2026 18:02 | 24 | 16.55 |
| 06/24/2026 18:02 | 800 | 16.56 |
| 06/24/2026 18:02 | 1 | 16.56 |
| 06/24/2026 18:02 | 1 | 16.56 |
| 06/24/2026 18:02 | 21 | 16.58 |
| 06/24/2026 18:02 | 2 | 16.59 |
| 06/24/2026 18:02 | 2 | 16.59 |
| 06/24/2026 18:02 | 2 | 16.59 |
| 06/24/2026 18:02 | 44 | 16.60 |
| 06/24/2026 18:00 | 9 | 16.63 |
| 06/24/2026 18:00 | 300 | 16.63 |
| 06/24/2026 18:00 | 80 | 16.61 |
| 06/24/2026 18:00 | 100 | 16.61 |
| 06/24/2026 18:00 | 200 | 16.61 |
| 06/24/2026 18:00 | 200 | 16.58 |
| 06/24/2026 18:00 | 1 | 16.58 |
| 06/24/2026 17:59 | 10 | 16.61 |
| 06/24/2026 17:58 | 16 | 16.63 |
| 06/24/2026 17:58 | 100 | 16.60 |
| 06/24/2026 17:58 | 8 | 16.60 |
| 06/24/2026 17:58 | 2 | 16.60 |
| 06/24/2026 17:58 | 1 | 16.60 |
| 06/24/2026 17:58 | 1 | 16.60 |
| 06/24/2026 17:58 | 158 | 16.60 |
| 06/24/2026 17:57 | 10 | 16.65 |
| 06/24/2026 17:56 | 100 | 16.66 |
| 06/24/2026 17:56 | 100 | 16.66 |
| 06/24/2026 17:56 | 50 | 16.65 |
| 06/24/2026 17:56 | 40 | 16.65 |
| 06/24/2026 17:56 | 50 | 16.65 |
| 06/24/2026 17:55 | 10 | 16.64 |
| 06/24/2026 17:55 | 200 | 16.62 |
| 06/24/2026 17:55 | 40 | 16.63 |
| 06/24/2026 17:54 | 10 | 16.63 |
| 06/24/2026 17:54 | 10 | 16.63 |
| 06/24/2026 17:54 | 100 | 16.63 |
| 06/24/2026 17:53 | 10 | 16.65 |
| 06/24/2026 17:53 | 48 | 16.64 |
| 06/24/2026 17:53 | 52 | 16.64 |
| 06/24/2026 17:53 | 100 | 16.64 |
| 06/24/2026 17:53 | 40 | 16.64 |
| 06/24/2026 17:53 | 100 | 16.63 |
| 06/24/2026 17:53 | 50 | 16.64 |
| 06/24/2026 17:53 | 100 | 16.62 |
| 06/24/2026 17:53 | 10 | 16.64 |
| 06/24/2026 17:52 | 100 | 16.60 |
| 06/24/2026 17:52 | 100 | 16.60 |
| 06/24/2026 17:52 | 100 | 16.60 |
| 06/24/2026 17:52 | 100 | 16.59 |
| 06/24/2026 17:51 | 1 | 16.59 |
| 06/24/2026 17:51 | 275 | 16.60 |
| 06/24/2026 17:51 | 25 | 16.60 |
| 06/24/2026 17:51 | 1 | 16.62 |
| 06/24/2026 17:51 | 85 | 16.61 |
| 06/24/2026 17:51 | 88 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:51 | 1 | 16.61 |
| 06/24/2026 17:50 | 1 | 16.61 |
| 06/24/2026 17:50 | 1 | 16.61 |
| 06/24/2026 17:50 | 1 | 16.61 |
| 06/24/2026 17:50 | 80 | 16.59 |
| 06/24/2026 17:50 | 100 | 16.59 |
| 06/24/2026 17:50 | 99 | 16.59 |
| 06/24/2026 17:50 | 1 | 16.59 |
| 06/24/2026 17:50 | 93 | 16.58 |
| 06/24/2026 17:50 | 1 | 16.58 |
| 06/24/2026 17:50 | 1 | 16.58 |
| 06/24/2026 17:50 | 1 | 16.58 |
| 06/24/2026 17:50 | 1 | 16.58 |
| 06/24/2026 17:50 | 1 | 16.58 |
| 06/24/2026 17:50 | 1 | 16.58 |
| 06/24/2026 17:50 | 1 | 16.58 |
| 06/24/2026 17:50 | 2 | 16.58 |
| 06/24/2026 17:50 | 1 | 16.58 |
| 06/24/2026 17:50 | 25 | 16.58 |
| 06/24/2026 17:50 | 1 | 16.58 |
| 06/24/2026 17:50 | 70 | 16.58 |
| 06/24/2026 17:50 | 80 | 16.58 |
| 06/24/2026 17:50 | 1 | 16.58 |
| 06/24/2026 17:50 | 100 | 16.58 |
| 06/24/2026 17:50 | 15 | 16.57 |
| 06/24/2026 17:50 | 1 | 16.58 |
| 06/24/2026 17:50 | 1 | 16.58 |
| 06/24/2026 17:50 | 1 | 16.58 |
| 06/24/2026 17:50 | 1 | 16.57 |
| 06/24/2026 17:50 | 50 | 16.55 |
| 06/24/2026 17:50 | 30 | 16.55 |
| 06/24/2026 17:50 | 26 | 16.55 |
| 06/24/2026 17:50 | 500 | 16.55 |
| 06/24/2026 17:50 | 591 | 16.55 |
| 06/24/2026 17:50 | 22 | 16.55 |
| 06/24/2026 17:50 | 100 | 16.56 |
| 06/24/2026 17:49 | 100 | 16.56 |
| 06/24/2026 17:49 | 400 | 16.56 |
| 06/24/2026 17:49 | 24 | 16.56 |
| 06/24/2026 17:49 | 1 | 16.56 |
| 06/24/2026 17:49 | 1 | 16.56 |
| 06/24/2026 17:49 | 400 | 16.56 |
| 06/24/2026 17:49 | 46 | 16.59 |
| 06/24/2026 17:49 | 12 | 16.57 |
| 06/24/2026 17:49 | 668 | 16.57 |
| 06/24/2026 17:49 | 1 | 16.58 |
| 06/24/2026 17:49 | 18 | 16.58 |
| 06/24/2026 17:48 | 42 | 16.59 |
| 06/24/2026 17:48 | 2 | 16.60 |
| 06/24/2026 17:48 | 38 | 16.59 |
| 06/24/2026 17:48 | 6 | 16.59 |
| 06/24/2026 17:47 | 1 | 16.61 |
| 06/24/2026 17:47 | 99 | 16.61 |
| 06/24/2026 17:47 | 1 | 16.60 |
| 06/24/2026 17:47 | 100 | 16.60 |
| 06/24/2026 17:47 | 1 | 16.60 |
| 06/24/2026 17:47 | 24 | 16.61 |
| 06/24/2026 17:47 | 18 | 16.61 |
| 06/24/2026 17:47 | 5 | 16.61 |
| 06/24/2026 17:47 | 64 | 16.62 |
| 06/24/2026 17:47 | 24 | 16.62 |
| 06/24/2026 17:46 | 100 | 16.64 |
| 06/24/2026 17:46 | 2 | 16.64 |
| 06/24/2026 17:46 | 20 | 16.64 |
| 06/24/2026 17:46 | 1 | 16.65 |
| 06/24/2026 17:46 | 1200 | 16.65 |
| 06/24/2026 17:45 | 10 | 16.68 |
| 06/24/2026 17:44 | 10 | 16.68 |
| 06/24/2026 17:44 | 4 | 16.67 |
| 06/24/2026 17:44 | 2 | 16.66 |
| 06/24/2026 17:44 | 70 | 16.66 |
| 06/24/2026 17:44 | 15 | 16.66 |
| 06/24/2026 17:44 | 45 | 16.66 |
| 06/24/2026 17:44 | 50 | 16.67 |
| 06/24/2026 17:44 | 50 | 16.67 |
| 06/24/2026 17:44 | 1 | 16.67 |
| 06/24/2026 17:44 | 12 | 16.67 |
| 06/24/2026 17:44 | 2 | 16.68 |
| 06/24/2026 17:43 | 9 | 16.69 |
| 06/24/2026 17:41 | 200 | 16.69 |
| 06/24/2026 17:41 | 5 | 16.695 |
| 06/24/2026 17:40 | 100 | 16.69 |
| 06/24/2026 17:40 | 87 | 16.69 |
| 06/24/2026 17:40 | 1 | 16.69 |
| 06/24/2026 17:40 | 1 | 16.69 |
| 06/24/2026 17:40 | 1 | 16.69 |
| 06/24/2026 17:40 | 1 | 16.69 |
| 06/24/2026 17:40 | 1 | 16.69 |
| 06/24/2026 17:40 | 1 | 16.69 |
| 06/24/2026 17:40 | 1 | 16.69 |
| 06/24/2026 17:40 | 1 | 16.69 |
| 06/24/2026 17:40 | 1 | 16.69 |
| 06/24/2026 17:40 | 1 | 16.69 |
| 06/24/2026 17:40 | 1 | 16.69 |
| 06/24/2026 17:40 | 1 | 16.69 |
| 06/24/2026 17:40 | 1 | 16.69 |
| 06/24/2026 17:40 | 100 | 16.68 |
| 06/24/2026 17:40 | 200 | 16.68 |
| 06/24/2026 17:40 | 100 | 16.69 |
| 06/24/2026 17:40 | 17 | 16.69 |
| 06/24/2026 17:40 | 17 | 16.69 |
| 06/24/2026 17:40 | 100 | 16.69 |
| 06/24/2026 17:40 | 13 | 16.70 |
| 06/24/2026 17:40 | 37 | 16.70 |
| 06/24/2026 17:40 | 5 | 16.70 |
| 06/24/2026 17:40 | 10 | 16.70 |
| 06/24/2026 17:40 | 10 | 16.72 |
| 06/24/2026 17:40 | 61 | 16.72 |
| 06/24/2026 17:40 | 5 | 16.73 |
| 06/24/2026 17:38 | 100 | 16.73 |
| 06/24/2026 17:38 | 39 | 16.72 |
| 06/24/2026 17:36 | 4 | 16.74 |
| 06/24/2026 17:36 | 4 | 16.74 |
| 06/24/2026 17:36 | 47 | 16.73 |
| 06/24/2026 17:35 | 50 | 16.73 |
| 06/24/2026 17:33 | 3 | 16.735 |
| 06/24/2026 17:32 | 1 | 16.76 |
| 06/24/2026 17:32 | 1 | 16.76 |
| 06/24/2026 17:32 | 1 | 16.76 |
| 06/24/2026 17:32 | 1 | 16.76 |
| 06/24/2026 17:32 | 100 | 16.75 |
| 06/24/2026 17:32 | 100 | 16.75 |
| 06/24/2026 17:32 | 200 | 16.73 |
| 06/24/2026 17:32 | 80 | 16.75 |
| 06/24/2026 17:32 | 100 | 16.75 |
| 06/24/2026 17:32 | 2 | 16.73 |
| 06/24/2026 17:32 | 17 | 16.74 |
| 06/24/2026 17:32 | 22 | 16.74 |
| 06/24/2026 17:32 | 2 | 16.74 |
| 06/24/2026 17:32 | 5 | 16.74 |
| 06/24/2026 17:32 | 1 | 16.74 |
| 06/24/2026 17:31 | 300 | 16.75 |
| 06/24/2026 17:31 | 1 | 16.77 |
| 06/24/2026 17:31 | 1 | 16.77 |
| 06/24/2026 17:31 | 2 | 16.78 |
| 06/24/2026 17:31 | 2 | 16.78 |
| 06/24/2026 17:31 | 10 | 16.78 |
| 06/24/2026 17:31 | 2 | 16.78 |
| 06/24/2026 17:31 | 15 | 16.78 |
| 06/24/2026 17:31 | 5 | 16.80 |
| 06/24/2026 17:30 | 1 | 16.84 |
| 06/24/2026 17:30 | 1 | 16.84 |
| 06/24/2026 17:30 | 1 | 16.84 |
| 06/24/2026 17:27 | 100 | 16.85 |
| 06/24/2026 17:27 | 100 | 16.84 |
| 06/24/2026 17:25 | 200 | 16.81 |
| 06/24/2026 17:25 | 40 | 16.80 |
| 06/24/2026 17:22 | 100 | 16.815 |
| 06/24/2026 17:21 | 50 | 16.83 |
| 06/24/2026 17:20 | 100 | 16.85 |
| 06/24/2026 17:20 | 202 | 16.85 |
| 06/24/2026 17:20 | 100 | 16.85 |
| 06/24/2026 17:20 | 2 | 16.85 |
| 06/24/2026 17:20 | 100 | 16.85 |
| 06/24/2026 17:20 | 100 | 16.84 |
| 06/24/2026 17:20 | 100 | 16.82 |
| 06/24/2026 17:20 | 100 | 16.82 |
| 06/24/2026 17:20 | 100 | 16.80 |
| 06/24/2026 17:20 | 100 | 16.80 |
| 06/24/2026 17:20 | 11 | 16.79 |
| 06/24/2026 17:20 | 64 | 16.79 |
| 06/24/2026 17:20 | 100 | 16.79 |
| 06/24/2026 17:20 | 100 | 16.79 |
| 06/24/2026 17:20 | 100 | 16.79 |
| 06/24/2026 17:20 | 100 | 16.78 |
| 06/24/2026 17:19 | 20 | 16.78 |
| 06/24/2026 17:19 | 180 | 16.78 |
| 06/24/2026 17:19 | 80 | 16.78 |
| 06/24/2026 17:19 | 100 | 16.78 |
| 06/24/2026 17:19 | 25 | 16.76 |
| 06/24/2026 17:19 | 25 | 16.76 |
| 06/24/2026 17:19 | 25 | 16.76 |
| 06/24/2026 17:19 | 25 | 16.76 |
| 06/24/2026 17:19 | 25 | 16.76 |
| 06/24/2026 17:19 | 25 | 16.76 |
| 06/24/2026 17:19 | 25 | 16.76 |
| 06/24/2026 17:19 | 25 | 16.76 |
| 06/24/2026 17:19 | 200 | 16.75 |
| 06/24/2026 17:18 | 10 | 16.76 |
| 06/24/2026 17:18 | 100 | 16.75 |
| 06/24/2026 17:18 | 26 | 16.73 |
| 06/24/2026 17:18 | 10 | 16.755 |
| 06/24/2026 17:18 | 10 | 16.755 |
| 06/24/2026 17:18 | 10 | 16.755 |
| 06/24/2026 17:17 | 25 | 16.755 |
| 06/24/2026 17:17 | 100 | 16.73 |
| 06/24/2026 17:17 | 5 | 16.75 |
| 06/24/2026 17:17 | 60 | 16.75 |
| 06/24/2026 17:17 | 40 | 16.75 |
| 06/24/2026 17:17 | 1 | 16.75 |
| 06/24/2026 17:17 | 100 | 16.75 |
| 06/24/2026 17:17 | 1 | 16.77 |
| 06/24/2026 17:17 | 2 | 16.77 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.80 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:16 | 25 | 16.795 |
| 06/24/2026 17:13 | 10 | 16.77 |
| 06/24/2026 17:13 | 2 | 16.77 |
| 06/24/2026 17:13 | 900 | 16.77 |
| 06/24/2026 17:13 | 100 | 16.77 |
| 06/24/2026 17:11 | 10 | 16.78 |
| 06/24/2026 17:10 | 2 | 16.78 |
| 06/24/2026 17:10 | 25 | 16.80 |
| 06/24/2026 17:10 | 25 | 16.80 |
| 06/24/2026 17:10 | 25 | 16.80 |
| 06/24/2026 17:10 | 25 | 16.80 |
| 06/24/2026 17:06 | 100 | 16.85 |
| 06/24/2026 17:06 | 100 | 16.85 |
| 06/24/2026 17:06 | 25 | 16.785 |
| 06/24/2026 17:06 | 100 | 16.76 |
| 06/24/2026 17:06 | 1 | 16.76 |
| 06/24/2026 17:06 | 17 | 16.77 |
| 06/24/2026 17:06 | 1 | 16.78 |
| 06/24/2026 17:06 | 1 | 16.80 |
| 06/24/2026 17:06 | 50 | 16.80 |
| 06/24/2026 17:06 | 2 | 16.82 |
| 06/24/2026 17:04 | 5 | 16.86 |
| 06/24/2026 17:03 | 100 | 16.87 |
| 06/24/2026 17:02 | 100 | 16.90 |
| 06/24/2026 17:02 | 100 | 16.88 |
| 06/24/2026 17:02 | 25 | 16.91 |
| 06/24/2026 17:01 | 1 | 16.89 |
| 06/24/2026 17:01 | 1 | 16.89 |
| 06/24/2026 17:01 | 100 | 16.87 |
| 06/24/2026 17:01 | 100 | 16.87 |
| 06/24/2026 17:01 | 100 | 16.85 |
| 06/24/2026 17:01 | 26 | 16.85 |
| 06/24/2026 17:01 | 74 | 16.85 |
| 06/24/2026 17:01 | 25 | 16.85 |
| 06/24/2026 17:00 | 1 | 16.85 |
| 06/24/2026 16:59 | 2 | 16.85 |
| 06/24/2026 16:59 | 1 | 16.85 |
| 06/24/2026 16:59 | 1 | 16.85 |
| 06/24/2026 16:59 | 1 | 16.85 |
| 06/24/2026 16:59 | 1 | 16.85 |
| 06/24/2026 16:59 | 1 | 16.85 |
| 06/24/2026 16:59 | 2 | 16.85 |
| 06/24/2026 16:59 | 1 | 16.85 |
| 06/24/2026 16:59 | 1 | 16.85 |
| 06/24/2026 16:59 | 1 | 16.85 |
| 06/24/2026 16:59 | 1 | 16.85 |
| 06/24/2026 16:59 | 2 | 16.85 |
| 06/24/2026 16:59 | 1 | 16.85 |
| 06/24/2026 16:59 | 1 | 16.85 |
| 06/24/2026 16:59 | 100 | 16.84 |
| 06/24/2026 16:59 | 8 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.83 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 2 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.83 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 2 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.83 |
| 06/24/2026 16:59 | 2 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.83 |
| 06/24/2026 16:59 | 2 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 2 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.83 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 2 | 16.84 |
| 06/24/2026 16:59 | 2 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.83 |
| 06/24/2026 16:59 | 2 | 16.84 |
| 06/24/2026 16:59 | 8 | 16.84 |
| 06/24/2026 16:59 | 3 | 16.84 |
| 06/24/2026 16:59 | 2 | 16.84 |
| 06/24/2026 16:59 | 4 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.84 |
| 06/24/2026 16:59 | 1 | 16.83 |
| 06/24/2026 16:59 | 2 | 16.84 |
| 06/24/2026 16:59 | 3 | 16.84 |
| 06/24/2026 16:59 | 2 | 16.84 |
| 06/24/2026 16:58 | 2 | 16.84 |
| 06/24/2026 16:58 | 3 | 16.84 |
| 06/24/2026 16:58 | 2 | 16.84 |
| 06/24/2026 16:58 | 2 | 16.84 |
| 06/24/2026 16:58 | 1 | 16.83 |
| 06/24/2026 16:58 | 2 | 16.84 |
| 06/24/2026 16:58 | 3 | 16.84 |
| 06/24/2026 16:58 | 3 | 16.84 |
| 06/24/2026 16:58 | 2 | 16.84 |
| 06/24/2026 16:58 | 3 | 16.84 |
| 06/24/2026 16:58 | 2 | 16.84 |
| 06/24/2026 16:58 | 1 | 16.83 |
| 06/24/2026 16:58 | 3 | 16.84 |
| 06/24/2026 16:58 | 2 | 16.84 |
| 06/24/2026 16:58 | 100 | 16.80 |
| 06/24/2026 16:58 | 25 | 16.80 |
| 06/24/2026 16:58 | 75 | 16.80 |
| 06/24/2026 16:58 | 100 | 16.80 |
| 06/24/2026 16:57 | 25 | 16.80 |
| 06/24/2026 16:56 | 89 | 16.81 |
| 06/24/2026 16:56 | 3 | 16.81 |
| 06/24/2026 16:56 | 4 | 16.81 |
| 06/24/2026 16:56 | 4 | 16.81 |
| 06/24/2026 16:56 | 44 | 16.80 |
| 06/24/2026 16:55 | 5 | 16.79 |
| 06/24/2026 16:55 | 25 | 16.75 |
| 06/24/2026 16:54 | 3 | 16.78 |
| 06/24/2026 16:54 | 73 | 16.76 |
| 06/24/2026 16:54 | 2 | 16.78 |
| 06/24/2026 16:54 | 3 | 16.78 |
| 06/24/2026 16:54 | 2 | 16.78 |
| 06/24/2026 16:54 | 2 | 16.78 |
| 06/24/2026 16:54 | 2 | 16.78 |
| 06/24/2026 16:54 | 2 | 16.78 |
| 06/24/2026 16:54 | 2 | 16.78 |
| 06/24/2026 16:54 | 1 | 16.78 |
| 06/24/2026 16:54 | 2 | 16.78 |
| 06/24/2026 16:54 | 2 | 16.78 |
| 06/24/2026 16:54 | 100 | 16.76 |
| 06/24/2026 16:54 | 2 | 16.78 |
| 06/24/2026 16:54 | 2 | 16.78 |
| 06/24/2026 16:53 | 3 | 16.78 |
| 06/24/2026 16:53 | 3 | 16.78 |
| 06/24/2026 16:53 | 35 | 16.80 |
| 06/24/2026 16:53 | 1456 | 16.80 |
| 06/24/2026 16:53 | 400 | 16.80 |
| 06/24/2026 16:53 | 500 | 16.80 |
| 06/24/2026 16:53 | 4081 | 16.80 |
| 06/24/2026 16:53 | 1196 | 16.80 |
| 06/24/2026 16:53 | 983 | 16.80 |
| 06/24/2026 16:53 | 3 | 16.80 |
| 06/24/2026 16:53 | 1963 | 16.80 |
| 06/24/2026 16:53 | 36 | 16.80 |
| 06/24/2026 16:53 | 175 | 16.80 |
| 06/24/2026 16:53 | 351 | 16.80 |
| 06/24/2026 16:53 | 200 | 16.80 |
| 06/24/2026 16:53 | 200 | 16.80 |
| 06/24/2026 16:53 | 800 | 16.80 |
| 06/24/2026 16:53 | 189 | 16.80 |
| 06/24/2026 16:53 | 100 | 16.80 |
| 06/24/2026 16:53 | 200 | 16.80 |
| 06/24/2026 16:53 | 200 | 16.80 |
| 06/24/2026 16:53 | 100 | 16.80 |
| 06/24/2026 16:53 | 100 | 16.80 |
| 06/24/2026 16:53 | 100 | 16.80 |
| 06/24/2026 16:53 | 100 | 16.78 |
| 06/24/2026 16:53 | 100 | 16.78 |
| 06/24/2026 16:53 | 300 | 16.77 |
| 06/24/2026 16:53 | 240 | 16.77 |
| 06/24/2026 16:53 | 100 | 16.77 |
| 06/24/2026 16:53 | 35 | 16.77 |
| 06/24/2026 16:53 | 65 | 16.77 |
| 06/24/2026 16:53 | 100 | 16.76 |
| 06/24/2026 16:53 | 100 | 16.76 |
| 06/24/2026 16:53 | 100 | 16.75 |
| 06/24/2026 16:53 | 100 | 16.75 |
| 06/24/2026 16:52 | 200 | 16.70 |
| 06/24/2026 16:51 | 300 | 16.70 |
| 06/24/2026 16:51 | 100 | 16.67 |
| 06/24/2026 16:50 | 1 | 16.69 |
| 06/24/2026 16:50 | 37 | 16.69 |
| 06/24/2026 16:50 | 1 | 16.69 |
| 06/24/2026 16:50 | 1 | 16.68 |
| 06/24/2026 16:50 | 100 | 16.67 |
| 06/24/2026 16:50 | 100 | 16.67 |
| 06/24/2026 16:50 | 22 | 16.67 |
| 06/24/2026 16:50 | 100 | 16.69 |
| 06/24/2026 16:50 | 10 | 16.70 |
| 06/24/2026 16:49 | 139 | 16.74 |
| 06/24/2026 16:49 | 3 | 16.74 |
| 06/24/2026 16:49 | 142 | 16.75 |
| 06/24/2026 16:49 | 100 | 16.75 |
| 06/24/2026 16:49 | 100 | 16.74 |
| 06/24/2026 16:49 | 75 | 16.73 |
| 06/24/2026 16:49 | 100 | 16.72 |
| 06/24/2026 16:49 | 25 | 16.73 |
| 06/24/2026 16:49 | 100 | 16.72 |
| 06/24/2026 16:49 | 25 | 16.72 |
| 06/24/2026 16:49 | 10 | 16.72 |
| 06/24/2026 16:49 | 100 | 16.72 |
| 06/24/2026 16:47 | 100 | 16.71 |
| 06/24/2026 16:46 | 140 | 16.70 |
| 06/24/2026 16:46 | 100 | 16.70 |
| 06/24/2026 16:46 | 100 | 16.73 |
| 06/24/2026 16:46 | 4 | 16.72 |
| 06/24/2026 16:46 | 96 | 16.72 |
| 06/24/2026 16:46 | 325 | 16.72 |
| 06/24/2026 16:46 | 1 | 16.73 |
| 06/24/2026 16:46 | 100 | 16.73 |
| 06/24/2026 16:46 | 100 | 16.74 |
| 06/24/2026 16:46 | 100 | 16.74 |
| 06/24/2026 16:46 | 1302 | 16.79 |
| 06/24/2026 16:46 | 38 | 16.76 |
| 06/24/2026 16:46 | 300 | 16.79 |
| 06/24/2026 16:46 | 95 | 16.79 |
| 06/24/2026 16:46 | 2 | 16.79 |
| 06/24/2026 16:46 | 3 | 16.79 |
| 06/24/2026 16:46 | 88 | 16.77 |
| 06/24/2026 16:46 | 2 | 16.77 |
| 06/24/2026 16:46 | 2 | 16.77 |
| 06/24/2026 16:46 | 2 | 16.77 |
| 06/24/2026 16:46 | 2 | 16.77 |
| 06/24/2026 16:46 | 2 | 16.77 |
| 06/24/2026 16:46 | 2 | 16.77 |
| 06/24/2026 16:46 | 100 | 16.77 |
| 06/24/2026 16:46 | 100 | 16.77 |
| 06/24/2026 16:46 | 98 | 16.77 |
| 06/24/2026 16:46 | 2 | 16.77 |
| 06/24/2026 16:46 | 2 | 16.77 |
| 06/24/2026 16:46 | 10 | 16.76 |
| 06/24/2026 16:45 | 100 | 16.76 |
| 06/24/2026 16:45 | 100 | 16.76 |
| 06/24/2026 16:45 | 30 | 16.68 |
| 06/24/2026 16:45 | 50 | 16.70 |
| 06/24/2026 16:44 | 30 | 16.71 |
| 06/24/2026 16:43 | 16 | 16.68 |
| 06/24/2026 16:43 | 1 | 16.68 |
| 06/24/2026 16:43 | 15 | 16.70 |
| 06/24/2026 16:43 | 150 | 16.70 |
| 06/24/2026 16:43 | 1 | 16.70 |
| 06/24/2026 16:43 | 18 | 16.73 |
| 06/24/2026 16:42 | 10 | 16.75 |
| 06/24/2026 16:42 | 100 | 16.735 |
| 06/24/2026 16:41 | 100 | 16.71 |
| 06/24/2026 16:41 | 1 | 16.72 |
| 06/24/2026 16:41 | 50 | 16.72 |
| 06/24/2026 16:41 | 49 | 16.73 |
| 06/24/2026 16:41 | 1 | 16.76 |
| 06/24/2026 16:41 | 1 | 16.77 |
| 06/24/2026 16:40 | 280 | 16.76 |
| 06/24/2026 16:40 | 100 | 16.75 |
| 06/24/2026 16:40 | 92 | 16.75 |
| 06/24/2026 16:40 | 1 | 16.75 |
| 06/24/2026 16:40 | 1 | 16.75 |
| 06/24/2026 16:40 | 1 | 16.75 |
| 06/24/2026 16:40 | 1 | 16.75 |
| 06/24/2026 16:40 | 1 | 16.75 |
| 06/24/2026 16:40 | 1 | 16.75 |
| 06/24/2026 16:40 | 1 | 16.75 |
| 06/24/2026 16:40 | 1 | 16.75 |
| 06/24/2026 16:40 | 100 | 16.74 |
| 06/24/2026 16:40 | 25 | 16.75 |
| 06/24/2026 16:40 | 20 | 16.76 |
| 06/24/2026 16:40 | 21 | 16.73 |
| 06/24/2026 16:40 | 100 | 16.74 |
| 06/24/2026 16:40 | 30 | 16.73 |
| 06/24/2026 16:40 | 1 | 16.75 |
| 06/24/2026 16:40 | 1 | 16.76 |
| 06/24/2026 16:40 | 35 | 16.77 |
| 06/24/2026 16:40 | 14 | 16.77 |
| 06/24/2026 16:40 | 18 | 16.77 |
| 06/24/2026 16:39 | 100 | 16.79 |
| 06/24/2026 16:39 | 1 | 16.79 |
| 06/24/2026 16:39 | 1600 | 16.80 |
| 06/24/2026 16:39 | 792 | 16.80 |
| 06/24/2026 16:39 | 316 | 16.80 |
| 06/24/2026 16:39 | 92 | 16.80 |
| 06/24/2026 16:37 | 9 | 16.87 |
| 06/24/2026 16:37 | 100 | 16.87 |
| 06/24/2026 16:37 | 100 | 16.87 |
| 06/24/2026 16:35 | 100 | 16.96 |
| 06/24/2026 16:35 | 332 | 16.95 |
| 06/24/2026 16:35 | 100 | 16.95 |
| 06/24/2026 16:35 | 100 | 16.94 |
| 06/24/2026 16:35 | 200 | 16.94 |
| 06/24/2026 16:35 | 99 | 16.94 |
| 06/24/2026 16:35 | 100 | 16.93 |
| 06/24/2026 16:35 | 76 | 16.93 |
| 06/24/2026 16:35 | 26 | 16.92 |
| 06/24/2026 16:35 | 74 | 16.92 |
| 06/24/2026 16:35 | 25 | 16.865 |
| 06/24/2026 16:35 | 25 | 16.865 |
| 06/24/2026 16:31 | 100 | 16.91 |
| 06/24/2026 16:31 | 1 | 16.94 |
| 06/24/2026 16:30 | 1 | 16.93 |
| 06/24/2026 16:30 | 1 | 16.91 |
| 06/24/2026 16:30 | 1 | 16.93 |
| 06/24/2026 16:30 | 1 | 16.93 |
| 06/24/2026 16:30 | 1 | 16.93 |
| 06/24/2026 16:30 | 1 | 16.93 |
| 06/24/2026 16:30 | 1 | 16.93 |
| 06/24/2026 16:30 | 1 | 16.93 |
| 06/24/2026 16:30 | 1 | 16.93 |
| 06/24/2026 16:30 | 1 | 16.93 |
| 06/24/2026 16:30 | 100 | 16.90 |
| 06/24/2026 16:30 | 100 | 16.89 |
| 06/24/2026 16:30 | 97 | 16.89 |
| 06/24/2026 16:30 | 1 | 16.89 |
| 06/24/2026 16:30 | 1 | 16.89 |
| 06/24/2026 16:30 | 1 | 16.89 |
| 06/24/2026 16:30 | 25 | 16.88 |
| 06/24/2026 16:30 | 56 | 16.88 |
| 06/24/2026 16:30 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 2 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 2 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 2 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.87 |
| 06/24/2026 16:29 | 1 | 16.87 |
| 06/24/2026 16:29 | 2 | 16.87 |
| 06/24/2026 16:29 | 1 | 16.87 |
| 06/24/2026 16:29 | 2 | 16.87 |
| 06/24/2026 16:29 | 1 | 16.87 |
| 06/24/2026 16:29 | 2 | 16.87 |
| 06/24/2026 16:29 | 1 | 16.87 |
| 06/24/2026 16:29 | 2 | 16.87 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 2 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:29 | 2 | 16.88 |
| 06/24/2026 16:29 | 2 | 16.88 |
| 06/24/2026 16:29 | 1 | 16.88 |
| 06/24/2026 16:28 | 1 | 16.88 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:28 | 2 | 16.86 |
| 06/24/2026 16:28 | 1 | 16.86 |
| 06/24/2026 16:27 | 174 | 16.84 |
| 06/24/2026 16:27 | 19 | 16.84 |
| 06/24/2026 16:27 | 400 | 16.88 |
| 06/24/2026 16:27 | 100 | 16.88 |
| 06/24/2026 16:27 | 100 | 16.88 |
| 06/24/2026 16:27 | 100 | 16.88 |
| 06/24/2026 16:26 | 20 | 16.87 |
| 06/24/2026 16:26 | 100 | 16.85 |
| 06/24/2026 16:26 | 25 | 16.885 |
| 06/24/2026 16:26 | 25 | 16.885 |
| 06/24/2026 16:26 | 25 | 16.885 |
| 06/24/2026 16:26 | 25 | 16.885 |
| 06/24/2026 16:26 | 25 | 16.885 |
| 06/24/2026 16:26 | 25 | 16.885 |
| 06/24/2026 16:26 | 25 | 16.885 |
| 06/24/2026 16:26 | 25 | 16.885 |
| 06/24/2026 16:26 | 102 | 16.88 |
| 06/24/2026 16:26 | 5 | 16.88 |
| 06/24/2026 16:26 | 100 | 16.88 |
| 06/24/2026 16:25 | 100 | 16.95 |
| 06/24/2026 16:25 | 100 | 16.95 |
| 06/24/2026 16:25 | 100 | 16.95 |
| 06/24/2026 16:25 | 6 | 16.94 |
| 06/24/2026 16:25 | 3 | 16.94 |
| 06/24/2026 16:25 | 2 | 16.94 |
| 06/24/2026 16:24 | 100 | 16.95 |
| 06/24/2026 16:24 | 9 | 16.95 |
| 06/24/2026 16:24 | 91 | 16.95 |
| 06/24/2026 16:24 | 9 | 16.94 |
| 06/24/2026 16:24 | 1 | 16.94 |
| 06/24/2026 16:23 | 100 | 16.89 |
| 06/24/2026 16:23 | 88 | 16.89 |
| 06/24/2026 16:23 | 2 | 16.89 |
| 06/24/2026 16:23 | 2 | 16.89 |
| 06/24/2026 16:23 | 2 | 16.89 |
| 06/24/2026 16:23 | 2 | 16.89 |
| 06/24/2026 16:23 | 2 | 16.89 |
| 06/24/2026 16:23 | 2 | 16.89 |
| 06/24/2026 16:23 | 100 | 16.89 |
| 06/24/2026 16:23 | 100 | 16.89 |
| 06/24/2026 16:23 | 100 | 16.88 |
| 06/24/2026 16:23 | 20 | 16.88 |
| 06/24/2026 16:23 | 8 | 16.88 |
| 06/24/2026 16:23 | 2 | 16.88 |
| 06/24/2026 16:23 | 100 | 16.88 |
| 06/24/2026 16:23 | 2 | 16.88 |
| 06/24/2026 16:22 | 100 | 16.84 |
| 06/24/2026 16:22 | 100 | 16.84 |
| 06/24/2026 16:22 | 500 | 16.84 |
| 06/24/2026 16:22 | 800 | 16.83 |
| 06/24/2026 16:22 | 240 | 16.83 |
| 06/24/2026 16:22 | 300 | 16.79 |
| 06/24/2026 16:22 | 100 | 16.78 |
| 06/24/2026 16:22 | 100 | 16.78 |
| 06/24/2026 16:22 | 100 | 16.79 |
| 06/24/2026 16:22 | 400 | 16.79 |
| 06/24/2026 16:22 | 98 | 16.78 |
| 06/24/2026 16:22 | 2 | 16.78 |
| 06/24/2026 16:22 | 100 | 16.76 |
| 06/24/2026 16:22 | 4 | 16.76 |
| 06/24/2026 16:22 | 2 | 16.76 |
| 06/24/2026 16:22 | 2 | 16.76 |
| 06/24/2026 16:22 | 3 | 16.76 |
| 06/24/2026 16:22 | 1 | 16.75 |
| 06/24/2026 16:21 | 6 | 16.75 |
| 06/24/2026 16:21 | 2 | 16.75 |
| 06/24/2026 16:21 | 2 | 16.75 |
| 06/24/2026 16:21 | 56 | 16.70 |
| 06/24/2026 16:21 | 240 | 16.70 |
| 06/24/2026 16:21 | 2 | 16.70 |
| 06/24/2026 16:21 | 1 | 16.70 |
| 06/24/2026 16:21 | 1 | 16.70 |
| 06/24/2026 16:21 | 2 | 16.74 |
| 06/24/2026 16:21 | 2 | 16.74 |
| 06/24/2026 16:20 | 2 | 16.73 |
| 06/24/2026 16:20 | 100 | 16.70 |
| 06/24/2026 16:20 | 100 | 16.70 |
| 06/24/2026 16:20 | 100 | 16.70 |
| 06/24/2026 16:20 | 100 | 16.70 |
| 06/24/2026 16:20 | 100 | 16.70 |
| 06/24/2026 16:18 | 100 | 16.67 |
| 06/24/2026 16:18 | 100 | 16.67 |
| 06/24/2026 16:18 | 97 | 16.67 |
| 06/24/2026 16:18 | 5 | 16.66 |
| 06/24/2026 16:18 | 3 | 16.67 |
| 06/24/2026 16:18 | 56 | 16.66 |
| 06/24/2026 16:18 | 144 | 16.66 |
| 06/24/2026 16:18 | 110 | 16.66 |
| 06/24/2026 16:18 | 18 | 16.66 |
| 06/24/2026 16:18 | 82 | 16.66 |
| 06/24/2026 16:18 | 25 | 16.64 |
| 06/24/2026 16:18 | 25 | 16.64 |
| 06/24/2026 16:18 | 25 | 16.64 |
| 06/24/2026 16:18 | 25 | 16.64 |
| 06/24/2026 16:18 | 25 | 16.64 |
| 06/24/2026 16:18 | 25 | 16.64 |
| 06/24/2026 16:18 | 25 | 16.64 |
| 06/24/2026 16:18 | 25 | 16.64 |
| 06/24/2026 16:18 | 240 | 16.62 |
| 06/24/2026 16:18 | 67 | 16.66 |
| 06/24/2026 16:18 | 1 | 16.66 |
| 06/24/2026 16:18 | 100 | 16.63 |
| 06/24/2026 16:18 | 100 | 16.63 |
| 06/24/2026 16:18 | 82 | 16.63 |
| 06/24/2026 16:18 | 2 | 16.63 |
| 06/24/2026 16:18 | 2 | 16.63 |
| 06/24/2026 16:18 | 2 | 16.63 |
| 06/24/2026 16:18 | 2 | 16.63 |
| 06/24/2026 16:18 | 2 | 16.63 |
| 06/24/2026 16:18 | 2 | 16.63 |
| 06/24/2026 16:17 | 2 | 16.63 |
| 06/24/2026 16:17 | 2 | 16.63 |
| 06/24/2026 16:17 | 2 | 16.63 |
| 06/24/2026 16:17 | 2 | 16.64 |
| 06/24/2026 16:17 | 32 | 16.62 |
| 06/24/2026 16:17 | 1 | 16.62 |
| 06/24/2026 16:17 | 10 | 16.63 |
| 06/24/2026 16:17 | 2 | 16.64 |
| 06/24/2026 16:17 | 3 | 16.64 |
| 06/24/2026 16:17 | 2 | 16.64 |
| 06/24/2026 16:17 | 3 | 16.64 |
| 06/24/2026 16:17 | 53 | 16.64 |
| 06/24/2026 16:17 | 3 | 16.64 |
| 06/24/2026 16:17 | 2 | 16.64 |
| 06/24/2026 16:17 | 3 | 16.64 |
| 06/24/2026 16:17 | 2 | 16.64 |
| 06/24/2026 16:17 | 3 | 16.64 |
| 06/24/2026 16:17 | 3 | 16.64 |
| 06/24/2026 16:17 | 3 | 16.64 |
| 06/24/2026 16:17 | 2 | 16.64 |
| 06/24/2026 16:17 | 3 | 16.64 |
| 06/24/2026 16:17 | 3 | 16.64 |
| 06/24/2026 16:17 | 2 | 16.64 |
| 06/24/2026 16:17 | 3 | 16.64 |
| 06/24/2026 16:17 | 2 | 16.64 |
| 06/24/2026 16:17 | 3 | 16.64 |
| 06/24/2026 16:17 | 200 | 16.60 |
| 06/24/2026 16:17 | 60 | 16.59 |
| 06/24/2026 16:17 | 1 | 16.60 |
| 06/24/2026 16:16 | 9 | 16.60 |
| 06/24/2026 16:16 | 21 | 16.62 |
| 06/24/2026 16:16 | 25 | 16.625 |
| 06/24/2026 16:16 | 25 | 16.625 |
| 06/24/2026 16:16 | 25 | 16.625 |
| 06/24/2026 16:16 | 25 | 16.625 |
| 06/24/2026 16:16 | 25 | 16.625 |
| 06/24/2026 16:16 | 25 | 16.625 |
| 06/24/2026 16:16 | 25 | 16.625 |
| 06/24/2026 16:16 | 25 | 16.625 |
| 06/24/2026 16:16 | 25 | 16.625 |
| 06/24/2026 16:16 | 25 | 16.625 |
| 06/24/2026 16:16 | 131 | 16.625 |
| 06/24/2026 16:16 | 240 | 16.625 |
| 06/24/2026 16:16 | 3 | 16.65 |
| 06/24/2026 16:16 | 100 | 16.64 |
| 06/24/2026 16:16 | 100 | 16.625 |
| 06/24/2026 16:16 | 4 | 16.625 |
| 06/24/2026 16:16 | 2 | 16.65 |
| 06/24/2026 16:16 | 3 | 16.65 |
| 06/24/2026 16:16 | 3 | 16.65 |
| 06/24/2026 16:16 | 2 | 16.65 |
| 06/24/2026 16:16 | 3 | 16.65 |
| 06/24/2026 16:16 | 3 | 16.65 |
| 06/24/2026 16:16 | 3 | 16.65 |
| 06/24/2026 16:16 | 3 | 16.65 |
| 06/24/2026 16:16 | 3 | 16.65 |
| 06/24/2026 16:16 | 3 | 16.65 |
| 06/24/2026 16:16 | 3 | 16.65 |
| 06/24/2026 16:16 | 4 | 16.65 |
| 06/24/2026 16:16 | 3 | 16.65 |
| 06/24/2026 16:16 | 3 | 16.65 |
| 06/24/2026 16:16 | 4 | 16.65 |
| 06/24/2026 16:16 | 3 | 16.65 |
| 06/24/2026 16:16 | 3 | 16.65 |
| 06/24/2026 16:16 | 118 | 16.62 |
| 06/24/2026 16:16 | 240 | 16.62 |
| 06/24/2026 16:15 | 4 | 16.65 |
| 06/24/2026 16:15 | 4 | 16.65 |
| 06/24/2026 16:15 | 25 | 16.65 |
| 06/24/2026 16:15 | 100 | 16.64 |
| 06/24/2026 16:15 | 97 | 16.64 |
| 06/24/2026 16:15 | 3 | 16.64 |
| 06/24/2026 16:15 | 95 | 16.62 |
| 06/24/2026 16:15 | 5 | 16.62 |
| 06/24/2026 16:15 | 95 | 16.62 |
| 06/24/2026 16:15 | 3 | 16.62 |
| 06/24/2026 16:15 | 2 | 16.62 |
| 06/24/2026 16:15 | 1 | 16.585 |
| 06/24/2026 16:14 | 100 | 16.58 |
| 06/24/2026 16:14 | 10 | 16.60 |
| 06/24/2026 16:14 | 1 | 16.615 |
| 06/24/2026 16:14 | 1 | 16.63 |
| 06/24/2026 16:14 | 1 | 16.62 |
| 06/24/2026 16:13 | 100 | 16.60 |
| 06/24/2026 16:13 | 200 | 16.58 |
| 06/24/2026 16:13 | 300 | 16.58 |
| 06/24/2026 16:13 | 100 | 16.58 |
| 06/24/2026 16:13 | 200 | 16.55 |
| 06/24/2026 16:13 | 71 | 16.55 |
| 06/24/2026 16:13 | 116 | 16.55 |
| 06/24/2026 16:13 | 440 | 16.58 |
| 06/24/2026 16:13 | 100 | 16.58 |
| 06/24/2026 16:12 | 25 | 16.58 |
| 06/24/2026 16:12 | 25 | 16.58 |
| 06/24/2026 16:12 | 25 | 16.58 |
| 06/24/2026 16:12 | 25 | 16.58 |
| 06/24/2026 16:12 | 25 | 16.58 |
| 06/24/2026 16:12 | 25 | 16.58 |
| 06/24/2026 16:12 | 25 | 16.58 |
| 06/24/2026 16:12 | 25 | 16.58 |
| 06/24/2026 16:12 | 68 | 16.61 |
| 06/24/2026 16:12 | 32 | 16.61 |
| 06/24/2026 16:12 | 100 | 16.61 |
| 06/24/2026 16:12 | 200 | 16.61 |
| 06/24/2026 16:12 | 68 | 16.60 |
| 06/24/2026 16:12 | 7 | 16.60 |
| 06/24/2026 16:12 | 25 | 16.59 |
| 06/24/2026 16:12 | 100 | 16.58 |
| 06/24/2026 16:12 | 120 | 16.58 |
| 06/24/2026 16:12 | 80 | 16.58 |
| 06/24/2026 16:12 | 320 | 16.58 |
| 06/24/2026 16:12 | 100 | 16.58 |
| 06/24/2026 16:12 | 300 | 16.565 |
| 06/24/2026 16:11 | 40 | 16.55 |
| 06/24/2026 16:11 | 11 | 16.56 |
| 06/24/2026 16:11 | 1 | 16.56 |
| 06/24/2026 16:11 | 1 | 16.57 |
| 06/24/2026 16:11 | 1 | 16.57 |
| 06/24/2026 16:11 | 10 | 16.58 |
| 06/24/2026 16:11 | 2 | 16.58 |
| 06/24/2026 16:11 | 1743 | 16.60 |
| 06/24/2026 16:11 | 100 | 16.60 |
| 06/24/2026 16:11 | 1 | 16.60 |
| 06/24/2026 16:11 | 100 | 16.60 |
| 06/24/2026 16:11 | 56 | 16.60 |
| 06/24/2026 16:11 | 84 | 16.60 |
| 06/24/2026 16:11 | 60 | 16.60 |
| 06/24/2026 16:11 | 8 | 16.61 |
| 06/24/2026 16:11 | 4 | 16.61 |
| 06/24/2026 16:11 | 88 | 16.62 |
| 06/24/2026 16:11 | 2 | 16.64 |
| 06/24/2026 16:11 | 3 | 16.65 |
| 06/24/2026 16:11 | 3 | 16.65 |
| 06/24/2026 16:11 | 50 | 16.65 |
| 06/24/2026 16:11 | 36 | 16.67 |
| 06/24/2026 16:11 | 64 | 16.67 |
| 06/24/2026 16:11 | 100 | 16.67 |
| 06/24/2026 16:11 | 41 | 16.69 |
| 06/24/2026 16:11 | 25 | 16.70 |
| 06/24/2026 16:10 | 100 | 16.72 |
| 06/24/2026 16:10 | 130 | 16.72 |
| 06/24/2026 16:10 | 100 | 16.72 |
| 06/24/2026 16:10 | 200 | 16.70 |
| 06/24/2026 16:10 | 25 | 16.685 |
| 06/24/2026 16:09 | 100 | 16.69 |
| 06/24/2026 16:09 | 100 | 16.67 |
| 06/24/2026 16:09 | 100 | 16.66 |
| 06/24/2026 16:09 | 120 | 16.66 |
| 06/24/2026 16:09 | 1 | 16.63 |
| 06/24/2026 16:09 | 1 | 16.63 |
| 06/24/2026 16:09 | 1 | 16.63 |
| 06/24/2026 16:09 | 1 | 16.63 |
| 06/24/2026 16:09 | 1 | 16.63 |
| 06/24/2026 16:09 | 1 | 16.63 |
| 06/24/2026 16:09 | 85 | 16.65 |
| 06/24/2026 16:09 | 76 | 16.65 |
| 06/24/2026 16:09 | 1 | 16.65 |
| 06/24/2026 16:09 | 1 | 16.65 |
| 06/24/2026 16:09 | 1 | 16.65 |
| 06/24/2026 16:09 | 1 | 16.65 |
| 06/24/2026 16:09 | 1 | 16.65 |
| 06/24/2026 16:09 | 1 | 16.66 |
| 06/24/2026 16:09 | 1 | 16.65 |
| 06/24/2026 16:09 | 1 | 16.66 |
| 06/24/2026 16:09 | 100 | 16.66 |
| 06/24/2026 16:09 | 100 | 16.66 |
| 06/24/2026 16:09 | 19 | 16.66 |
| 06/24/2026 16:09 | 79 | 16.66 |
| 06/24/2026 16:09 | 20 | 16.66 |
| 06/24/2026 16:09 | 200 | 16.66 |
| 06/24/2026 16:09 | 1 | 16.66 |
| 06/24/2026 16:09 | 20 | 16.66 |
| 06/24/2026 16:09 | 300 | 16.67 |
| 06/24/2026 16:08 | 100 | 16.71 |
| 06/24/2026 16:08 | 25 | 16.70 |
| 06/24/2026 16:08 | 25 | 16.70 |
| 06/24/2026 16:08 | 25 | 16.70 |
| 06/24/2026 16:08 | 25 | 16.70 |
| 06/24/2026 16:08 | 25 | 16.70 |
| 06/24/2026 16:08 | 25 | 16.70 |
| 06/24/2026 16:08 | 25 | 16.70 |
| 06/24/2026 16:08 | 200 | 16.69 |
| 06/24/2026 16:08 | 25 | 16.70 |
| 06/24/2026 16:08 | 25 | 16.68 |
| 06/24/2026 16:08 | 130 | 16.70 |
| 06/24/2026 16:08 | 200 | 16.70 |
| 06/24/2026 16:07 | 1 | 16.70 |
| 06/24/2026 16:07 | 99 | 16.70 |
| 06/24/2026 16:07 | 1 | 16.71 |
| 06/24/2026 16:07 | 1 | 16.71 |
| 06/24/2026 16:07 | 1 | 16.71 |
| 06/24/2026 16:07 | 1 | 16.71 |
| 06/24/2026 16:07 | 1 | 16.71 |
| 06/24/2026 16:07 | 25 | 16.75 |
| 06/24/2026 16:07 | 7 | 16.75 |
| 06/24/2026 16:07 | 17 | 16.75 |
| 06/24/2026 16:07 | 4 | 16.76 |
| 06/24/2026 16:07 | 1 | 16.76 |
| 06/24/2026 16:07 | 1 | 16.76 |
| 06/24/2026 16:07 | 1 | 16.75 |
| 06/24/2026 16:07 | 1 | 16.75 |
| 06/24/2026 16:07 | 1 | 16.75 |
| 06/24/2026 16:06 | 38 | 16.74 |
| 06/24/2026 16:06 | 1 | 16.74 |
| 06/24/2026 16:06 | 1 | 16.76 |
| 06/24/2026 16:06 | 100 | 16.79 |
| 06/24/2026 16:06 | 100 | 16.76 |
| 06/24/2026 16:06 | 47 | 16.76 |
| 06/24/2026 16:06 | 53 | 16.76 |
| 06/24/2026 16:06 | 100 | 16.75 |
| 06/24/2026 16:06 | 300 | 16.75 |
| 06/24/2026 16:06 | 240 | 16.75 |
| 06/24/2026 16:06 | 1 | 16.72 |
| 06/24/2026 16:06 | 2 | 16.75 |
| 06/24/2026 16:06 | 178 | 16.75 |
| 06/24/2026 16:06 | 100 | 16.75 |
| 06/24/2026 16:06 | 100 | 16.76 |
| 06/24/2026 16:06 | 120 | 16.76 |
| 06/24/2026 16:06 | 180 | 16.76 |
| 06/24/2026 16:06 | 100 | 16.76 |
| 06/24/2026 16:06 | 100 | 16.72 |
| 06/24/2026 16:06 | 100 | 16.72 |
| 06/24/2026 16:05 | 10 | 16.67 |
| 06/24/2026 16:05 | 82 | 16.67 |
| 06/24/2026 16:05 | 88 | 16.67 |
| 06/24/2026 16:05 | 8 | 16.68 |
| 06/24/2026 16:05 | 2 | 16.68 |
| 06/24/2026 16:05 | 100 | 16.71 |
| 06/24/2026 16:05 | 100 | 16.74 |
| 06/24/2026 16:05 | 100 | 16.73 |
| 06/24/2026 16:05 | 100 | 16.71 |
| 06/24/2026 16:05 | 2 | 16.72 |
| 06/24/2026 16:05 | 1 | 16.74 |
| 06/24/2026 16:04 | 99 | 16.75 |
| 06/24/2026 16:04 | 1 | 16.75 |
| 06/24/2026 16:04 | 99 | 16.75 |
| 06/24/2026 16:04 | 1 | 16.75 |
| 06/24/2026 16:04 | 100 | 16.73 |
| 06/24/2026 16:04 | 25 | 16.71 |
| 06/24/2026 16:04 | 40 | 16.68 |
| 06/24/2026 16:04 | 10 | 16.68 |
| 06/24/2026 16:04 | 50 | 16.69 |
| 06/24/2026 16:04 | 50 | 16.69 |
| 06/24/2026 16:04 | 905 | 16.69 |
| 06/24/2026 16:04 | 95 | 16.69 |
| 06/24/2026 16:04 | 10 | 16.70 |
| 06/24/2026 16:04 | 2 | 16.72 |
| 06/24/2026 16:04 | 10 | 16.73 |
| 06/24/2026 16:04 | 5 | 16.73 |
| 06/24/2026 16:03 | 25 | 16.785 |
| 06/24/2026 16:03 | 100 | 16.78 |
| 06/24/2026 16:03 | 100 | 16.77 |
| 06/24/2026 16:03 | 100 | 16.77 |
| 06/24/2026 16:03 | 100 | 16.76 |
| 06/24/2026 16:03 | 14 | 16.75 |
| 06/24/2026 16:03 | 1 | 16.75 |
| 06/24/2026 16:03 | 2 | 16.75 |
| 06/24/2026 16:03 | 50 | 16.75 |
| 06/24/2026 16:03 | 20 | 16.75 |
| 06/24/2026 16:02 | 80 | 16.75 |
| 06/24/2026 16:02 | 165 | 16.76 |
| 06/24/2026 16:02 | 100 | 16.77 |
| 06/24/2026 16:02 | 75 | 16.75 |
| 06/24/2026 16:02 | 3 | 16.75 |
| 06/24/2026 16:02 | 20 | 16.76 |
| 06/24/2026 16:02 | 55 | 16.76 |
| 06/24/2026 16:02 | 1 | 16.77 |
| 06/24/2026 16:02 | 30 | 16.80 |
| 06/24/2026 16:02 | 50 | 16.80 |
| 06/24/2026 16:02 | 5000 | 16.80 |
| 06/24/2026 16:02 | 4160 | 16.80 |
| 06/24/2026 16:02 | 840 | 16.80 |
| 06/24/2026 16:02 | 1160 | 16.80 |
| 06/24/2026 16:02 | 1340 | 16.80 |
| 06/24/2026 16:02 | 2260 | 16.80 |
| 06/24/2026 16:02 | 1 | 16.80 |
| 06/24/2026 16:02 | 1 | 16.80 |
| 06/24/2026 16:02 | 200 | 16.80 |
| 06/24/2026 16:01 | 100 | 16.85 |
| 06/24/2026 16:01 | 100 | 16.82 |
| 06/24/2026 16:01 | 38 | 16.80 |
| 06/24/2026 16:01 | 16 | 16.85 |
| 06/24/2026 16:01 | 27 | 16.85 |
| 06/24/2026 16:01 | 31 | 16.85 |
| 06/24/2026 16:01 | 36 | 16.85 |
| 06/24/2026 16:01 | 1 | 16.85 |
| 06/24/2026 16:01 | 2 | 16.85 |
| 06/24/2026 16:01 | 3 | 16.85 |
| 06/24/2026 16:01 | 10 | 16.85 |
| 06/24/2026 16:01 | 1 | 16.87 |
| 06/24/2026 16:01 | 2 | 16.87 |
| 06/24/2026 16:01 | 3 | 16.87 |
| 06/24/2026 16:01 | 5 | 16.87 |
| 06/24/2026 16:01 | 4 | 16.87 |
| 06/24/2026 16:01 | 5 | 16.87 |
| 06/24/2026 16:01 | 7 | 16.88 |
| 06/24/2026 16:01 | 13 | 16.88 |
| 06/24/2026 16:01 | 100 | 16.89 |
| 06/24/2026 16:01 | 13 | 16.93 |
| 06/24/2026 16:01 | 6 | 16.93 |
| 06/24/2026 16:01 | 1 | 16.93 |
| 06/24/2026 16:01 | 5 | 16.95 |
| 06/24/2026 16:01 | 8 | 16.96 |
| 06/24/2026 16:01 | 1 | 16.97 |
| 06/24/2026 16:01 | 18 | 16.97 |
| 06/24/2026 16:01 | 100 | 16.99 |
| 06/24/2026 16:01 | 50 | 17.00 |
| 06/24/2026 16:01 | 1 | 17.00 |
| 06/24/2026 16:01 | 50 | 17.00 |
| 06/24/2026 16:01 | 500 | 17.00 |
| 06/24/2026 16:01 | 25 | 17.00 |
| 06/24/2026 16:01 | 100 | 17.00 |
| 06/24/2026 16:01 | 100 | 17.00 |
| 06/24/2026 16:01 | 400 | 17.00 |
| 06/24/2026 16:01 | 40 | 17.00 |
| 06/24/2026 16:01 | 1 | 17.00 |
| 06/24/2026 16:01 | 10 | 17.00 |
| 06/24/2026 16:01 | 10 | 17.00 |
| 06/24/2026 16:01 | 10 | 17.00 |
| 06/24/2026 16:01 | 1 | 17.00 |
| 06/24/2026 16:01 | 2000 | 17.00 |
| 06/24/2026 16:01 | 10 | 17.00 |
| 06/24/2026 16:01 | 12 | 17.00 |
| 06/24/2026 16:01 | 4 | 17.00 |
| 06/24/2026 16:01 | 1 | 17.00 |
| 06/24/2026 16:01 | 1 | 17.00 |
| 06/24/2026 16:01 | 3 | 17.00 |
| 06/24/2026 16:01 | 90 | 17.00 |
| 06/24/2026 16:01 | 359 | 17.00 |
| 06/24/2026 16:01 | 316 | 17.00 |
| 06/24/2026 16:01 | 1735 | 17.00 |
| 06/24/2026 16:01 | 1255 | 17.00 |
| 06/24/2026 16:00 | 5 | 17.00 |
| 06/24/2026 16:00 | 995 | 17.00 |
| 06/24/2026 16:00 | 245 | 17.00 |
| 06/24/2026 16:00 | 20 | 17.01 |
| 06/24/2026 16:00 | 100 | 17.01 |
| 06/24/2026 16:00 | 50 | 17.04 |
| 06/24/2026 16:00 | 3 | 17.04 |
| 06/24/2026 16:00 | 340 | 17.04 |
| 06/24/2026 16:00 | 1506 | 17.04 |
| 06/24/2026 16:00 | 484 | 17.04 |
| 06/24/2026 16:00 | 152 | 17.04 |
| 06/24/2026 16:00 | 418 | 17.04 |
| 06/24/2026 16:00 | 5 | 17.04 |
| 06/24/2026 16:00 | 1 | 17.05 |
| 06/24/2026 16:00 | 41 | 17.05 |
| 06/24/2026 16:00 | 10 | 17.05 |
| 06/24/2026 16:00 | 100 | 17.105 |
| 06/24/2026 16:00 | 100 | 17.10 |
| 06/24/2026 15:59 | 1 | 17.06 |
| 06/24/2026 15:59 | 29 | 17.10 |
| 06/24/2026 15:59 | 40 | 17.07 |
| 06/24/2026 15:59 | 5 | 17.07 |
| 06/24/2026 15:59 | 1 | 17.07 |
| 06/24/2026 15:59 | 1 | 17.08 |
| 06/24/2026 15:59 | 6 | 17.08 |
| 06/24/2026 15:59 | 11 | 17.08 |
| 06/24/2026 15:59 | 18 | 17.10 |
| 06/24/2026 15:59 | 2 | 17.10 |
| 06/24/2026 15:59 | 59 | 17.11 |
| 06/24/2026 15:59 | 41 | 17.11 |
| 06/24/2026 15:59 | 250 | 17.11 |
| 06/24/2026 15:59 | 8 | 17.11 |
| 06/24/2026 15:59 | 2 | 17.11 |
| 06/24/2026 15:59 | 1 | 17.11 |
| 06/24/2026 15:59 | 2 | 17.12 |
| 06/24/2026 15:59 | 4 | 17.12 |
| 06/24/2026 15:59 | 4 | 17.12 |
| 06/24/2026 15:59 | 1 | 17.14 |
| 06/24/2026 15:58 | 351 | 17.13 |
| 06/24/2026 15:58 | 240 | 17.14 |
| 06/24/2026 15:58 | 871 | 17.14 |
| 06/24/2026 15:58 | 240 | 17.16 |
| 06/24/2026 15:58 | 100 | 17.20 |
| 06/24/2026 15:56 | 3 | 17.20 |
| 06/24/2026 15:56 | 1 | 17.23 |
| 06/24/2026 15:56 | 1 | 17.23 |
| 06/24/2026 15:56 | 1 | 17.24 |
| 06/24/2026 15:56 | 5 | 17.25 |
| 06/24/2026 15:56 | 700 | 17.25 |
| 06/24/2026 15:55 | 29 | 17.27 |
| 06/24/2026 15:55 | 1 | 17.30 |
| 06/24/2026 15:55 | 2 | 17.37 |
| 06/24/2026 15:54 | 2 | 17.37 |
| 06/24/2026 15:54 | 1 | 17.36 |
| 06/24/2026 15:54 | 100 | 17.36 |
| 06/24/2026 15:53 | 1 | 17.30 |
| 06/24/2026 15:53 | 5000 | 17.30 |
| 06/24/2026 15:53 | 100 | 17.31 |
| 06/24/2026 15:53 | 100 | 17.32 |
| 06/24/2026 15:53 | 1 | 17.36 |
| 06/24/2026 15:53 | 50 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 50 | 17.36 |
| 06/24/2026 15:53 | 50 | 17.36 |
| 06/24/2026 15:53 | 50 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 50 | 17.36 |
| 06/24/2026 15:53 | 50 | 17.36 |
| 06/24/2026 15:53 | 50 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 50 | 17.36 |
| 06/24/2026 15:53 | 50 | 17.36 |
| 06/24/2026 15:53 | 50 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 100 | 17.36 |
| 06/24/2026 15:53 | 99 | 17.355 |
| 06/24/2026 15:53 | 1 | 17.35 |
| 06/24/2026 15:52 | 2 | 17.38 |
| 06/24/2026 15:50 | 20 | 17.35 |
| 06/24/2026 15:50 | 240 | 17.35 |
| 06/24/2026 15:50 | 100 | 17.32 |
| 06/24/2026 15:50 | 100 | 17.32 |
| 06/24/2026 15:50 | 200 | 17.32 |
| 06/24/2026 15:50 | 240 | 17.31 |
| 06/24/2026 15:50 | 25 | 17.29 |
| 06/24/2026 15:50 | 14 | 17.29 |
| 06/24/2026 15:50 | 97 | 17.30 |
| 06/24/2026 15:49 | 25 | 17.275 |
| 06/24/2026 15:49 | 25 | 17.275 |
| 06/24/2026 15:49 | 25 | 17.275 |
| 06/24/2026 15:49 | 25 | 17.275 |
| 06/24/2026 15:49 | 100 | 17.29 |
| 06/24/2026 15:49 | 2 | 17.23 |
| 06/24/2026 15:49 | 100 | 17.24 |
| 06/24/2026 15:49 | 2 | 17.24 |
| 06/24/2026 15:48 | 100 | 17.25 |
| 06/24/2026 15:48 | 10 | 17.26 |
| 06/24/2026 15:47 | 3 | 17.30 |
| 06/24/2026 15:47 | 2 | 17.31 |
| 06/24/2026 15:47 | 1 | 17.29 |
| 06/24/2026 15:47 | 240 | 17.29 |
| 06/24/2026 15:47 | 240 | 17.28 |
| 06/24/2026 15:47 | 300 | 17.27 |
| 06/24/2026 15:47 | 1 | 17.20 |
| 06/24/2026 15:47 | 2 | 17.20 |
| 06/24/2026 15:47 | 2 | 17.20 |
| 06/24/2026 15:47 | 30 | 17.20 |
| 06/24/2026 15:47 | 50 | 17.20 |
| 06/24/2026 15:47 | 5 | 17.22 |
| 06/24/2026 15:47 | 100 | 17.23 |
| 06/24/2026 15:47 | 240 | 17.23 |
| 06/24/2026 15:47 | 100 | 17.26 |
| 06/24/2026 15:47 | 1 | 17.23 |
| 06/24/2026 15:47 | 50 | 17.23 |
| 06/24/2026 15:47 | 100 | 17.23 |
| 06/24/2026 15:47 | 5 | 17.23 |
| 06/24/2026 15:47 | 3 | 17.23 |
| 06/24/2026 15:47 | 18 | 17.24 |
| 06/24/2026 15:47 | 5 | 17.25 |
| 06/24/2026 15:47 | 1 | 17.25 |
| 06/24/2026 15:47 | 100 | 17.26 |
| 06/24/2026 15:47 | 2 | 17.26 |
| 06/24/2026 15:47 | 100 | 17.27 |
| 06/24/2026 15:47 | 11 | 17.27 |
| 06/24/2026 15:47 | 11 | 17.27 |
| 06/24/2026 15:47 | 20 | 17.29 |
| 06/24/2026 15:47 | 2 | 17.29 |
| 06/24/2026 15:47 | 280 | 17.29 |
| 06/24/2026 15:47 | 100 | 17.29 |
| 06/24/2026 15:47 | 20 | 17.31 |
| 06/24/2026 15:47 | 20 | 17.32 |
| 06/24/2026 15:47 | 100 | 17.32 |
| 06/24/2026 15:47 | 100 | 17.33 |
| 06/24/2026 15:47 | 100 | 17.33 |
| 06/24/2026 15:47 | 100 | 17.36 |
| 06/24/2026 15:47 | 120 | 17.36 |
| 06/24/2026 15:46 | 27 | 17.33 |
| 06/24/2026 15:46 | 18 | 17.35 |
| 06/24/2026 15:46 | 25 | 17.385 |
| 06/24/2026 15:46 | 346 | 17.36 |
| 06/24/2026 15:46 | 6 | 17.37 |
| 06/24/2026 15:46 | 100 | 17.37 |
| 06/24/2026 15:46 | 28 | 17.38 |
| 06/24/2026 15:46 | 12 | 17.38 |
| 06/24/2026 15:46 | 50 | 17.39 |
| 06/24/2026 15:45 | 100 | 17.425 |
| 06/24/2026 15:45 | 151 | 17.41 |
| 06/24/2026 15:45 | 2 | 17.41 |
| 06/24/2026 15:45 | 100 | 17.45 |
| 06/24/2026 15:45 | 100 | 17.46 |
| 06/24/2026 15:45 | 11 | 17.54 |
| 06/24/2026 15:45 | 400 | 17.54 |
| 06/24/2026 15:45 | 98 | 17.53 |
| 06/24/2026 15:45 | 100 | 17.52 |
| 06/24/2026 15:45 | 37 | 17.52 |
| 06/24/2026 15:45 | 100 | 17.50 |
| 06/24/2026 15:45 | 240 | 17.52 |
| 06/24/2026 15:44 | 2 | 17.53 |
| 06/24/2026 15:44 | 15 | 17.52 |
| 06/24/2026 15:44 | 1 | 17.52 |
| 06/24/2026 15:44 | 2 | 17.52 |
| 06/24/2026 15:44 | 1 | 17.52 |
| 06/24/2026 15:44 | 2 | 17.52 |
| 06/24/2026 15:44 | 1 | 17.52 |
| 06/24/2026 15:44 | 2 | 17.52 |
| 06/24/2026 15:44 | 2 | 17.52 |
| 06/24/2026 15:44 | 1 | 17.52 |
| 06/24/2026 15:44 | 2 | 17.52 |
| 06/24/2026 15:44 | 2 | 17.52 |
| 06/24/2026 15:44 | 155 | 17.51 |
| 06/24/2026 15:44 | 98 | 17.51 |
| 06/24/2026 15:44 | 2 | 17.51 |
| 06/24/2026 15:44 | 100 | 17.51 |
| 06/24/2026 15:44 | 100 | 17.51 |
| 06/24/2026 15:44 | 2 | 17.52 |
| 06/24/2026 15:44 | 1 | 17.52 |
| 06/24/2026 15:44 | 2 | 17.52 |
| 06/24/2026 15:44 | 2 | 17.52 |
| 06/24/2026 15:44 | 2 | 17.52 |
| 06/24/2026 15:44 | 100 | 17.48 |
| 06/24/2026 15:44 | 57 | 17.48 |
| 06/24/2026 15:44 | 100 | 17.47 |
| 06/24/2026 15:44 | 100 | 17.47 |
| 06/24/2026 15:44 | 55 | 17.47 |
| 06/24/2026 15:44 | 1 | 17.47 |
| 06/24/2026 15:44 | 2 | 17.47 |
| 06/24/2026 15:44 | 2 | 17.47 |
| 06/24/2026 15:44 | 2 | 17.47 |
| 06/24/2026 15:44 | 2 | 17.47 |
| 06/24/2026 15:43 | 1 | 17.47 |
| 06/24/2026 15:43 | 2 | 17.47 |
| 06/24/2026 15:43 | 2 | 17.47 |
| 06/24/2026 15:43 | 2 | 17.47 |
| 06/24/2026 15:43 | 2 | 17.47 |
| 06/24/2026 15:43 | 2 | 17.47 |
| 06/24/2026 15:43 | 1 | 17.47 |
| 06/24/2026 15:43 | 2 | 17.47 |
| 06/24/2026 15:43 | 2 | 17.47 |
| 06/24/2026 15:43 | 2 | 17.47 |
| 06/24/2026 15:43 | 2 | 17.47 |
| 06/24/2026 15:43 | 2 | 17.47 |
| 06/24/2026 15:43 | 2 | 17.47 |
| 06/24/2026 15:43 | 2 | 17.47 |
| 06/24/2026 15:43 | 3 | 17.47 |
| 06/24/2026 15:43 | 2 | 17.47 |
| 06/24/2026 15:43 | 2 | 17.47 |
| 06/24/2026 15:43 | 3 | 17.47 |
| 06/24/2026 15:43 | 1 | 17.455 |
| 06/24/2026 15:42 | 3 | 17.48 |
| 06/24/2026 15:42 | 3 | 17.48 |
| 06/24/2026 15:42 | 2 | 17.48 |
| 06/24/2026 15:42 | 38 | 17.48 |
| 06/24/2026 15:42 | 100 | 17.47 |
| 06/24/2026 15:42 | 100 | 17.47 |
| 06/24/2026 15:42 | 100 | 17.47 |
| 06/24/2026 15:42 | 25 | 17.43 |
| 06/24/2026 15:42 | 25 | 17.425 |
| 06/24/2026 15:42 | 25 | 17.425 |
| 06/24/2026 15:41 | 200 | 17.47 |
| 06/24/2026 15:41 | 200 | 17.47 |
| 06/24/2026 15:41 | 100 | 17.46 |
| 06/24/2026 15:41 | 79 | 17.38 |
| 06/24/2026 15:41 | 381 | 17.37 |
| 06/24/2026 15:41 | 100 | 17.38 |
| 06/24/2026 15:41 | 10 | 17.40 |
| 06/24/2026 15:40 | 33 | 17.41 |
| 06/24/2026 15:40 | 20 | 17.45 |
| 06/24/2026 15:38 | 150 | 17.47 |
| 06/24/2026 15:38 | 1 | 17.50 |
| 06/24/2026 15:37 | 18 | 17.36 |
| 06/24/2026 15:36 | 2 | 17.48 |
| 06/24/2026 15:35 | 100 | 17.50 |
| 06/24/2026 15:35 | 75 | 17.49 |
| 06/24/2026 15:35 | 47 | 17.49 |
| 06/24/2026 15:35 | 75 | 17.46 |
| 06/24/2026 15:35 | 25 | 17.46 |
| 06/24/2026 15:34 | 40 | 17.51 |
| 06/24/2026 15:34 | 100 | 17.51 |
| 06/24/2026 15:34 | 35 | 17.49 |
| 06/24/2026 15:34 | 2 | 17.49 |
| 06/24/2026 15:34 | 100 | 17.47 |
| 06/24/2026 15:34 | 100 | 17.47 |
| 06/24/2026 15:34 | 100 | 17.47 |
| 06/24/2026 15:34 | 100 | 17.46 |
| 06/24/2026 15:34 | 100 | 17.42 |
| 06/24/2026 15:34 | 9 | 17.41 |
| 06/24/2026 15:34 | 9 | 17.41 |
| 06/24/2026 15:34 | 2 | 17.41 |
| 06/24/2026 15:34 | 2 | 17.385 |
| 06/24/2026 15:33 | 25 | 17.38 |
| 06/24/2026 15:33 | 50 | 17.30 |
| 06/24/2026 15:33 | 100 | 17.33 |
| 06/24/2026 15:33 | 15 | 17.35 |
| 06/24/2026 15:33 | 35 | 17.35 |
| 06/24/2026 15:33 | 50 | 17.35 |
| 06/24/2026 15:33 | 35 | 17.35 |
| 06/24/2026 15:33 | 40 | 17.40 |
| 06/24/2026 15:32 | 20 | 17.50 |
| 06/24/2026 15:32 | 100 | 17.45 |
| 06/24/2026 15:32 | 1 | 17.47 |
| 06/24/2026 15:32 | 300 | 17.47 |
| 06/24/2026 15:32 | 226 | 17.49 |
| 06/24/2026 15:32 | 75 | 17.49 |
| 06/24/2026 15:32 | 75 | 17.49 |
| 06/24/2026 15:32 | 200 | 17.50 |
| 06/24/2026 15:30 | 300 | 17.59 |
| 06/24/2026 15:30 | 423 | 17.63 |
| 06/24/2026 15:30 | 200 | 17.56 |
| 06/24/2026 15:30 | 300 | 17.50 |
| 06/24/2026 15:30 | 83 | 17.50 |
| 06/24/2026 15:30 | 100 | 17.50 |
| 06/24/2026 15:30 | 1 | 17.50 |
| 06/24/2026 15:30 | 10 | 17.50 |
| 06/24/2026 15:30 | 2 | 17.50 |
| 06/24/2026 15:30 | 2 | 17.50 |
| 06/24/2026 15:30 | 2 | 17.50 |
| 06/24/2026 15:30 | 100 | 17.50 |
| 06/24/2026 15:30 | 500 | 17.50 |
| 06/24/2026 15:30 | 300 | 17.50 |
| 06/24/2026 15:30 | 20 | 17.50 |
| 06/24/2026 15:30 | 100 | 17.51 |
| 06/24/2026 15:30 | 15 | 17.51 |
| 06/24/2026 15:30 | 100 | 17.52 |
| 06/24/2026 15:30 | 1 | 17.59 |
| 06/24/2026 15:30 | 1 | 17.60 |
| 06/24/2026 15:30 | 40 | 17.55 |
| 06/24/2026 15:30 | 45 | 17.58 |
| 06/24/2026 15:30 | 20 | 17.58 |
| 06/24/2026 15:30 | 10 | 17.60 |
| 06/24/2026 15:30 | 100 | 17.63 |
| 06/24/2026 15:30 | 42 | 17.63 |
| 06/24/2026 15:30 | 100 | 17.63 |
| 06/24/2026 15:30 | 1 | 17.67 |
| 06/24/2026 15:30 | 18183 | 17.71 |
| 06/24/2026 15:30 | 18183 | 17.71 |