Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.39
-0.68
(
-4.23% )
|
15.39
|
11'200 |
15.40
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 156778 | 15.39 |
| 09/28/2026 21:59 | 700 | 15.40 |
| 09/28/2026 21:59 | 66 | 15.40 |
| 09/28/2026 21:59 | 17 | 15.40 |
| 09/28/2026 21:59 | 83 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 92 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 166 | 15.395 |
| 09/28/2026 21:59 | 22 | 15.39 |
| 09/28/2026 21:59 | 11 | 15.39 |
| 09/28/2026 21:59 | 1 | 15.39 |
| 09/28/2026 21:59 | 29 | 15.39 |
| 09/28/2026 21:59 | 34 | 15.385 |
| 09/28/2026 21:59 | 8 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 28 | 15.39 |
| 09/28/2026 21:59 | 9 | 15.38 |
| 09/28/2026 21:59 | 50 | 15.38 |
| 09/28/2026 21:59 | 70 | 15.38 |
| 09/28/2026 21:59 | 30 | 15.38 |
| 09/28/2026 21:59 | 7 | 15.39 |
| 09/28/2026 21:59 | 64 | 15.38 |
| 09/28/2026 21:59 | 11 | 15.39 |
| 09/28/2026 21:59 | 27 | 15.39 |
| 09/28/2026 21:59 | 37 | 15.39 |
| 09/28/2026 21:59 | 23 | 15.38 |
| 09/28/2026 21:59 | 53 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.37 |
| 09/28/2026 21:59 | 100 | 15.37 |
| 09/28/2026 21:59 | 2 | 15.37 |
| 09/28/2026 21:59 | 61 | 15.37 |
| 09/28/2026 21:59 | 9 | 15.37 |
| 09/28/2026 21:59 | 1 | 15.37 |
| 09/28/2026 21:59 | 1 | 15.37 |
| 09/28/2026 21:59 | 16 | 15.37 |
| 09/28/2026 21:59 | 1 | 15.37 |
| 09/28/2026 21:59 | 72 | 15.37 |
| 09/28/2026 21:59 | 97 | 15.365 |
| 09/28/2026 21:59 | 3 | 15.365 |
| 09/28/2026 21:59 | 362 | 15.36 |
| 09/28/2026 21:59 | 845 | 15.36 |
| 09/28/2026 21:59 | 100 | 15.36 |
| 09/28/2026 21:59 | 100 | 15.36 |
| 09/28/2026 21:59 | 30 | 15.36 |
| 09/28/2026 21:59 | 18 | 15.36 |
| 09/28/2026 21:59 | 2 | 15.36 |
| 09/28/2026 21:59 | 100 | 15.36 |
| 09/28/2026 21:59 | 6 | 15.35 |
| 09/28/2026 21:59 | 33 | 15.35 |
| 09/28/2026 21:59 | 1 | 15.36 |
| 09/28/2026 21:59 | 30 | 15.36 |
| 09/28/2026 21:59 | 7 | 15.36 |
| 09/28/2026 21:59 | 195 | 15.36 |
| 09/28/2026 21:59 | 2 | 15.35 |
| 09/28/2026 21:59 | 100 | 15.36 |
| 09/28/2026 21:59 | 100 | 15.36 |
| 09/28/2026 21:59 | 18 | 15.36 |
| 09/28/2026 21:59 | 40 | 15.36 |
| 09/28/2026 21:59 | 14 | 15.36 |
| 09/28/2026 21:59 | 100 | 15.36 |
| 09/28/2026 21:59 | 100 | 15.365 |
| 09/28/2026 21:59 | 15 | 15.37 |
| 09/28/2026 21:59 | 100 | 15.37 |
| 09/28/2026 21:59 | 2 | 15.37 |
| 09/28/2026 21:59 | 100 | 15.37 |
| 09/28/2026 21:59 | 8 | 15.375 |
| 09/28/2026 21:59 | 8 | 15.375 |
| 09/28/2026 21:59 | 2 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.375 |
| 09/28/2026 21:59 | 20 | 15.375 |
| 09/28/2026 21:59 | 2 | 15.37 |
| 09/28/2026 21:59 | 18 | 15.37 |
| 09/28/2026 21:59 | 1 | 15.37 |
| 09/28/2026 21:59 | 76 | 15.37 |
| 09/28/2026 21:59 | 5 | 15.37 |
| 09/28/2026 21:59 | 180 | 15.365 |
| 09/28/2026 21:59 | 100 | 15.36 |
| 09/28/2026 21:59 | 198 | 15.36 |
| 09/28/2026 21:59 | 732 | 15.35 |
| 09/28/2026 21:59 | 100 | 15.35 |
| 09/28/2026 21:59 | 1 | 15.35 |
| 09/28/2026 21:59 | 73 | 15.35 |
| 09/28/2026 21:59 | 100 | 15.35 |
| 09/28/2026 21:59 | 1400 | 15.35 |
| 09/28/2026 21:59 | 100 | 15.35 |
| 09/28/2026 21:59 | 100 | 15.35 |
| 09/28/2026 21:59 | 74 | 15.35 |
| 09/28/2026 21:59 | 1 | 15.35 |
| 09/28/2026 21:59 | 1 | 15.35 |
| 09/28/2026 21:59 | 10 | 15.35 |
| 09/28/2026 21:59 | 2 | 15.35 |
| 09/28/2026 21:59 | 5 | 15.35 |
| 09/28/2026 21:59 | 40 | 15.35 |
| 09/28/2026 21:59 | 200 | 15.355 |
| 09/28/2026 21:59 | 100 | 15.36 |
| 09/28/2026 21:59 | 200 | 15.36 |
| 09/28/2026 21:59 | 4 | 15.37 |
| 09/28/2026 21:59 | 95 | 15.37 |
| 09/28/2026 21:59 | 5 | 15.37 |
| 09/28/2026 21:59 | 100 | 15.37 |
| 09/28/2026 21:59 | 100 | 15.37 |
| 09/28/2026 21:59 | 100 | 15.37 |
| 09/28/2026 21:59 | 100 | 15.37 |
| 09/28/2026 21:59 | 18 | 15.36 |
| 09/28/2026 21:59 | 100 | 15.36 |
| 09/28/2026 21:59 | 100 | 15.36 |
| 09/28/2026 21:59 | 200 | 15.36 |
| 09/28/2026 21:59 | 4 | 15.36 |
| 09/28/2026 21:59 | 1 | 15.36 |
| 09/28/2026 21:59 | 35 | 15.37 |
| 09/28/2026 21:59 | 50 | 15.37 |
| 09/28/2026 21:59 | 28 | 15.37 |
| 09/28/2026 21:59 | 100 | 15.37 |
| 09/28/2026 21:59 | 100 | 15.37 |
| 09/28/2026 21:59 | 50 | 15.37 |
| 09/28/2026 21:59 | 77 | 15.38 |
| 09/28/2026 21:59 | 66 | 15.38 |
| 09/28/2026 21:59 | 51 | 15.38 |
| 09/28/2026 21:59 | 15 | 15.38 |
| 09/28/2026 21:59 | 19 | 15.38 |
| 09/28/2026 21:59 | 1 | 15.38 |
| 09/28/2026 21:59 | 46 | 15.38 |
| 09/28/2026 21:59 | 63 | 15.39 |
| 09/28/2026 21:59 | 14 | 15.38 |
| 09/28/2026 21:59 | 1 | 15.38 |
| 09/28/2026 21:59 | 50 | 15.38 |
| 09/28/2026 21:59 | 118 | 15.385 |
| 09/28/2026 21:58 | 82 | 15.385 |
| 09/28/2026 21:58 | 50 | 15.38 |
| 09/28/2026 21:58 | 200 | 15.385 |
| 09/28/2026 21:58 | 100 | 15.39 |
| 09/28/2026 21:58 | 100 | 15.39 |
| 09/28/2026 21:58 | 50 | 15.39 |
| 09/28/2026 21:58 | 100 | 15.39 |
| 09/28/2026 21:58 | 100 | 15.39 |
| 09/28/2026 21:58 | 200 | 15.395 |
| 09/28/2026 21:58 | 1 | 15.39 |
| 09/28/2026 21:58 | 88 | 15.39 |
| 09/28/2026 21:58 | 100 | 15.38 |
| 09/28/2026 21:58 | 147 | 15.38 |
| 09/28/2026 21:58 | 100 | 15.38 |
| 09/28/2026 21:58 | 100 | 15.38 |
| 09/28/2026 21:58 | 80 | 15.38 |
| 09/28/2026 21:58 | 900 | 15.38 |
| 09/28/2026 21:58 | 1100 | 15.38 |
| 09/28/2026 21:58 | 1 | 15.38 |
| 09/28/2026 21:58 | 200 | 15.385 |
| 09/28/2026 21:58 | 1 | 15.39 |
| 09/28/2026 21:58 | 100 | 15.39 |
| 09/28/2026 21:58 | 94 | 15.39 |
| 09/28/2026 21:58 | 46 | 15.39 |
| 09/28/2026 21:58 | 54 | 15.39 |
| 09/28/2026 21:58 | 100 | 15.39 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 6 | 15.40 |
| 09/28/2026 21:58 | 59 | 15.40 |
| 09/28/2026 21:58 | 1 | 15.40 |
| 09/28/2026 21:58 | 18 | 15.40 |
| 09/28/2026 21:58 | 54 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 17 | 15.40 |
| 09/28/2026 21:58 | 51 | 15.40 |
| 09/28/2026 21:58 | 9 | 15.40 |
| 09/28/2026 21:58 | 64 | 15.40 |
| 09/28/2026 21:58 | 33 | 15.40 |
| 09/28/2026 21:58 | 53 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.405 |
| 09/28/2026 21:58 | 87 | 15.41 |
| 09/28/2026 21:58 | 3 | 15.41 |
| 09/28/2026 21:58 | 10 | 15.41 |
| 09/28/2026 21:58 | 100 | 15.41 |
| 09/28/2026 21:58 | 50 | 15.41 |
| 09/28/2026 21:58 | 7 | 15.41 |
| 09/28/2026 21:58 | 3 | 15.41 |
| 09/28/2026 21:58 | 3 | 15.41 |
| 09/28/2026 21:58 | 54 | 15.41 |
| 09/28/2026 21:58 | 100 | 15.41 |
| 09/28/2026 21:58 | 64 | 15.41 |
| 09/28/2026 21:58 | 52 | 15.41 |
| 09/28/2026 21:58 | 63 | 15.41 |
| 09/28/2026 21:58 | 98 | 15.41 |
| 09/28/2026 21:58 | 100 | 15.41 |
| 09/28/2026 21:58 | 11 | 15.41 |
| 09/28/2026 21:58 | 700 | 15.41 |
| 09/28/2026 21:58 | 778 | 15.41 |
| 09/28/2026 21:58 | 86 | 15.41 |
| 09/28/2026 21:58 | 14 | 15.41 |
| 09/28/2026 21:58 | 100 | 15.41 |
| 09/28/2026 21:58 | 11 | 15.41 |
| 09/28/2026 21:58 | 2 | 15.41 |
| 09/28/2026 21:58 | 10 | 15.41 |
| 09/28/2026 21:58 | 29 | 15.41 |
| 09/28/2026 21:58 | 2 | 15.41 |
| 09/28/2026 21:58 | 1 | 15.41 |
| 09/28/2026 21:58 | 53 | 15.41 |
| 09/28/2026 21:58 | 51 | 15.41 |
| 09/28/2026 21:58 | 9 | 15.41 |
| 09/28/2026 21:58 | 40 | 15.41 |
| 09/28/2026 21:58 | 42 | 15.41 |
| 09/28/2026 21:58 | 58 | 15.41 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 34 | 15.40 |
| 09/28/2026 21:58 | 52 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 77 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 66 | 15.40 |
| 09/28/2026 21:58 | 86 | 15.40 |
| 09/28/2026 21:58 | 17 | 15.40 |
| 09/28/2026 21:58 | 300 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.39 |
| 09/28/2026 21:58 | 100 | 15.39 |
| 09/28/2026 21:58 | 100 | 15.39 |
| 09/28/2026 21:58 | 30 | 15.39 |
| 09/28/2026 21:58 | 200 | 15.395 |
| 09/28/2026 21:58 | 55 | 15.40 |
| 09/28/2026 21:58 | 1 | 15.40 |
| 09/28/2026 21:58 | 25 | 15.40 |
| 09/28/2026 21:58 | 5 | 15.40 |
| 09/28/2026 21:58 | 600 | 15.40 |
| 09/28/2026 21:58 | 300 | 15.40 |
| 09/28/2026 21:58 | 400 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 98 | 15.40 |
| 09/28/2026 21:58 | 2 | 15.40 |
| 09/28/2026 21:58 | 31 | 15.40 |
| 09/28/2026 21:58 | 67 | 15.40 |
| 09/28/2026 21:58 | 31 | 15.40 |
| 09/28/2026 21:58 | 2 | 15.40 |
| 09/28/2026 21:58 | 5 | 15.40 |
| 09/28/2026 21:58 | 95 | 15.40 |
| 09/28/2026 21:58 | 90 | 15.40 |
| 09/28/2026 21:58 | 10 | 15.40 |
| 09/28/2026 21:58 | 90 | 15.40 |
| 09/28/2026 21:58 | 10 | 15.40 |
| 09/28/2026 21:58 | 69 | 15.40 |
| 09/28/2026 21:58 | 200 | 15.40 |
| 09/28/2026 21:58 | 7 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 54 | 15.40 |
| 09/28/2026 21:58 | 300 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 400 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 200 | 15.40 |
| 09/28/2026 21:58 | 1000 | 15.40 |
| 09/28/2026 21:58 | 20 | 15.40 |
| 09/28/2026 21:58 | 10 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 25 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.40 |
| 09/28/2026 21:58 | 40 | 15.40 |
| 09/28/2026 21:58 | 10 | 15.40 |
| 09/28/2026 21:58 | 32 | 15.40 |
| 09/28/2026 21:58 | 100 | 15.42 |
| 09/28/2026 21:58 | 100 | 15.42 |
| 09/28/2026 21:58 | 100 | 15.42 |
| 09/28/2026 21:58 | 31 | 15.42 |
| 09/28/2026 21:58 | 7 | 15.43 |
| 09/28/2026 21:58 | 51 | 15.43 |
| 09/28/2026 21:58 | 3 | 15.43 |
| 09/28/2026 21:58 | 66 | 15.43 |
| 09/28/2026 21:58 | 100 | 15.43 |
| 09/28/2026 21:58 | 5 | 15.43 |
| 09/28/2026 21:58 | 100 | 15.43 |
| 09/28/2026 21:58 | 100 | 15.43 |
| 09/28/2026 21:58 | 5 | 15.43 |
| 09/28/2026 21:58 | 100 | 15.43 |
| 09/28/2026 21:58 | 100 | 15.43 |
| 09/28/2026 21:58 | 100 | 15.43 |
| 09/28/2026 21:58 | 7 | 15.43 |
| 09/28/2026 21:58 | 100 | 15.43 |
| 09/28/2026 21:58 | 5 | 15.43 |
| 09/28/2026 21:58 | 51 | 15.43 |
| 09/28/2026 21:58 | 12 | 15.43 |
| 09/28/2026 21:58 | 5 | 15.43 |
| 09/28/2026 21:58 | 9 | 15.43 |
| 09/28/2026 21:58 | 7 | 15.43 |
| 09/28/2026 21:58 | 100 | 15.43 |
| 09/28/2026 21:58 | 100 | 15.43 |
| 09/28/2026 21:58 | 100 | 15.43 |
| 09/28/2026 21:58 | 38 | 15.435 |
| 09/28/2026 21:57 | 100 | 15.43 |
| 09/28/2026 21:57 | 54 | 15.43 |
| 09/28/2026 21:57 | 5 | 15.43 |
| 09/28/2026 21:57 | 9 | 15.43 |
| 09/28/2026 21:57 | 64 | 15.43 |
| 09/28/2026 21:57 | 57 | 15.43 |
| 09/28/2026 21:57 | 67 | 15.43 |
| 09/28/2026 21:57 | 100 | 15.43 |
| 09/28/2026 21:57 | 5 | 15.43 |
| 09/28/2026 21:57 | 100 | 15.43 |
| 09/28/2026 21:57 | 147 | 15.43 |
| 09/28/2026 21:57 | 100 | 15.43 |
| 09/28/2026 21:57 | 100 | 15.43 |
| 09/28/2026 21:57 | 7 | 15.42 |
| 09/28/2026 21:57 | 54 | 15.42 |
| 09/28/2026 21:57 | 100 | 15.42 |
| 09/28/2026 21:57 | 54 | 15.42 |
| 09/28/2026 21:57 | 100 | 15.42 |
| 09/28/2026 21:57 | 66 | 15.42 |
| 09/28/2026 21:57 | 100 | 15.42 |
| 09/28/2026 21:57 | 100 | 15.42 |
| 09/28/2026 21:57 | 100 | 15.42 |
| 09/28/2026 21:57 | 100 | 15.42 |
| 09/28/2026 21:57 | 9 | 15.42 |
| 09/28/2026 21:57 | 3 | 15.42 |
| 09/28/2026 21:57 | 100 | 15.425 |
| 09/28/2026 21:57 | 323 | 15.42 |
| 09/28/2026 21:57 | 58 | 15.42 |
| 09/28/2026 21:57 | 200 | 15.42 |
| 09/28/2026 21:57 | 46 | 15.42 |
| 09/28/2026 21:57 | 100 | 15.42 |
| 09/28/2026 21:57 | 54 | 15.42 |
| 09/28/2026 21:57 | 26 | 15.42 |
| 09/28/2026 21:57 | 20 | 15.42 |
| 09/28/2026 21:57 | 100 | 15.41 |
| 09/28/2026 21:57 | 900 | 15.41 |
| 09/28/2026 21:57 | 100 | 15.41 |
| 09/28/2026 21:57 | 6 | 15.41 |
| 09/28/2026 21:56 | 100 | 15.42 |
| 09/28/2026 21:56 | 15 | 15.42 |
| 09/28/2026 21:56 | 100 | 15.42 |
| 09/28/2026 21:56 | 50 | 15.42 |
| 09/28/2026 21:56 | 50 | 15.43 |
| 09/28/2026 21:56 | 100 | 15.44 |
| 09/28/2026 21:56 | 861 | 15.44 |
| 09/28/2026 21:56 | 400 | 15.44 |
| 09/28/2026 21:56 | 473 | 15.44 |
| 09/28/2026 21:56 | 443 | 15.44 |
| 09/28/2026 21:56 | 100 | 15.43 |
| 09/28/2026 21:56 | 110 | 15.43 |
| 09/28/2026 21:56 | 100 | 15.43 |
| 09/28/2026 21:56 | 90 | 15.43 |
| 09/28/2026 21:56 | 50 | 15.43 |
| 09/28/2026 21:56 | 34 | 15.43 |
| 09/28/2026 21:56 | 17 | 15.43 |
| 09/28/2026 21:56 | 100 | 15.43 |
| 09/28/2026 21:56 | 5 | 15.44 |
| 09/28/2026 21:56 | 194 | 15.45 |
| 09/28/2026 21:56 | 28 | 15.45 |
| 09/28/2026 21:56 | 100 | 15.45 |
| 09/28/2026 21:56 | 100 | 15.45 |
| 09/28/2026 21:56 | 100 | 15.45 |
| 09/28/2026 21:56 | 100 | 15.455 |
| 09/28/2026 21:56 | 100 | 15.46 |
| 09/28/2026 21:56 | 53 | 15.46 |
| 09/28/2026 21:56 | 100 | 15.46 |
| 09/28/2026 21:56 | 47 | 15.46 |
| 09/28/2026 21:56 | 12 | 15.46 |
| 09/28/2026 21:56 | 100 | 15.46 |
| 09/28/2026 21:56 | 26 | 15.46 |
| 09/28/2026 21:56 | 100 | 15.46 |
| 09/28/2026 21:56 | 53 | 15.46 |
| 09/28/2026 21:56 | 1 | 15.44 |
| 09/28/2026 21:56 | 1 | 15.44 |
| 09/28/2026 21:56 | 4 | 15.44 |
| 09/28/2026 21:56 | 19 | 15.45 |
| 09/28/2026 21:56 | 80 | 15.45 |
| 09/28/2026 21:56 | 32 | 15.45 |
| 09/28/2026 21:56 | 100 | 15.45 |
| 09/28/2026 21:55 | 76 | 15.46 |
| 09/28/2026 21:55 | 100 | 15.46 |
| 09/28/2026 21:55 | 24 | 15.46 |
| 09/28/2026 21:55 | 100 | 15.46 |
| 09/28/2026 21:55 | 6 | 15.46 |
| 09/28/2026 21:55 | 100 | 15.46 |
| 09/28/2026 21:55 | 100 | 15.46 |
| 09/28/2026 21:55 | 1 | 15.45 |
| 09/28/2026 21:55 | 1 | 15.45 |
| 09/28/2026 21:55 | 50 | 15.45 |
| 09/28/2026 21:55 | 64 | 15.45 |
| 09/28/2026 21:55 | 50 | 15.45 |
| 09/28/2026 21:55 | 100 | 15.45 |
| 09/28/2026 21:55 | 100 | 15.45 |
| 09/28/2026 21:55 | 50 | 15.45 |
| 09/28/2026 21:55 | 191 | 15.445 |
| 09/28/2026 21:55 | 200 | 15.445 |
| 09/28/2026 21:55 | 91 | 15.45 |
| 09/28/2026 21:55 | 9 | 15.45 |
| 09/28/2026 21:55 | 11 | 15.45 |
| 09/28/2026 21:55 | 100 | 15.45 |
| 09/28/2026 21:55 | 100 | 15.46 |
| 09/28/2026 21:55 | 64 | 15.46 |
| 09/28/2026 21:55 | 36 | 15.46 |
| 09/28/2026 21:55 | 36 | 15.46 |
| 09/28/2026 21:55 | 100 | 15.46 |
| 09/28/2026 21:55 | 100 | 15.45 |
| 09/28/2026 21:55 | 200 | 15.45 |
| 09/28/2026 21:55 | 100 | 15.45 |
| 09/28/2026 21:55 | 100 | 15.45 |
| 09/28/2026 21:55 | 12 | 15.45 |
| 09/28/2026 21:55 | 100 | 15.45 |
| 09/28/2026 21:55 | 20 | 15.45 |
| 09/28/2026 21:55 | 100 | 15.45 |
| 09/28/2026 21:55 | 200 | 15.44 |
| 09/28/2026 21:55 | 100 | 15.44 |
| 09/28/2026 21:55 | 100 | 15.44 |
| 09/28/2026 21:55 | 24 | 15.43 |
| 09/28/2026 21:55 | 38 | 15.43 |
| 09/28/2026 21:55 | 38 | 15.43 |
| 09/28/2026 21:55 | 85 | 15.43 |
| 09/28/2026 21:55 | 5 | 15.43 |
| 09/28/2026 21:55 | 17 | 15.43 |
| 09/28/2026 21:55 | 15 | 15.43 |
| 09/28/2026 21:55 | 10 | 15.43 |
| 09/28/2026 21:55 | 110 | 15.43 |
| 09/28/2026 21:55 | 90 | 15.43 |
| 09/28/2026 21:55 | 200 | 15.43 |
| 09/28/2026 21:54 | 100 | 15.44 |
| 09/28/2026 21:54 | 4 | 15.44 |
| 09/28/2026 21:54 | 9 | 15.45 |
| 09/28/2026 21:54 | 91 | 15.45 |
| 09/28/2026 21:54 | 3 | 15.45 |
| 09/28/2026 21:54 | 300 | 15.45 |
| 09/28/2026 21:54 | 100 | 15.45 |
| 09/28/2026 21:54 | 1 | 15.45 |
| 09/28/2026 21:54 | 5 | 15.45 |
| 09/28/2026 21:54 | 100 | 15.455 |
| 09/28/2026 21:54 | 100 | 15.46 |
| 09/28/2026 21:54 | 3 | 15.46 |
| 09/28/2026 21:53 | 50 | 15.47 |
| 09/28/2026 21:53 | 5 | 15.47 |
| 09/28/2026 21:53 | 100 | 15.47 |
| 09/28/2026 21:53 | 24 | 15.47 |
| 09/28/2026 21:53 | 76 | 15.47 |
| 09/28/2026 21:53 | 100 | 15.47 |
| 09/28/2026 21:53 | 100 | 15.47 |
| 09/28/2026 21:53 | 100 | 15.47 |
| 09/28/2026 21:53 | 72 | 15.465 |
| 09/28/2026 21:53 | 5 | 15.47 |
| 09/28/2026 21:52 | 253 | 15.47 |
| 09/28/2026 21:52 | 2 | 15.47 |
| 09/28/2026 21:52 | 100 | 15.48 |
| 09/28/2026 21:52 | 10 | 15.48 |
| 09/28/2026 21:52 | 100 | 15.50 |
| 09/28/2026 21:52 | 100 | 15.50 |
| 09/28/2026 21:52 | 100 | 15.49 |
| 09/28/2026 21:52 | 100 | 15.49 |
| 09/28/2026 21:52 | 100 | 15.49 |
| 09/28/2026 21:52 | 100 | 15.49 |
| 09/28/2026 21:52 | 9 | 15.49 |
| 09/28/2026 21:52 | 100 | 15.49 |
| 09/28/2026 21:52 | 100 | 15.50 |
| 09/28/2026 21:51 | 100 | 15.50 |
| 09/28/2026 21:51 | 100 | 15.50 |
| 09/28/2026 21:51 | 35 | 15.50 |
| 09/28/2026 21:51 | 65 | 15.50 |
| 09/28/2026 21:51 | 138 | 15.50 |
| 09/28/2026 21:51 | 14 | 15.50 |
| 09/28/2026 21:51 | 48 | 15.50 |
| 09/28/2026 21:50 | 10 | 15.49 |
| 09/28/2026 21:50 | 5 | 15.49 |
| 09/28/2026 21:50 | 20 | 15.49 |
| 09/28/2026 21:50 | 100 | 15.50 |
| 09/28/2026 21:50 | 100 | 15.50 |
| 09/28/2026 21:50 | 100 | 15.51 |
| 09/28/2026 21:50 | 100 | 15.51 |
| 09/28/2026 21:50 | 76 | 15.51 |
| 09/28/2026 21:50 | 200 | 15.51 |
| 09/28/2026 21:50 | 100 | 15.51 |
| 09/28/2026 21:50 | 100 | 15.50 |
| 09/28/2026 21:50 | 75 | 15.50 |
| 09/28/2026 21:50 | 25 | 15.50 |
| 09/28/2026 21:50 | 24 | 15.50 |
| 09/28/2026 21:50 | 76 | 15.50 |
| 09/28/2026 21:50 | 49 | 15.50 |
| 09/28/2026 21:50 | 151 | 15.50 |
| 09/28/2026 21:50 | 65 | 15.50 |
| 09/28/2026 21:50 | 100 | 15.50 |
| 09/28/2026 21:50 | 65 | 15.50 |
| 09/28/2026 21:50 | 99 | 15.50 |
| 09/28/2026 21:49 | 1 | 15.50 |
| 09/28/2026 21:49 | 98 | 15.50 |
| 09/28/2026 21:49 | 100 | 15.50 |
| 09/28/2026 21:49 | 1 | 15.50 |
| 09/28/2026 21:48 | 1 | 15.50 |
| 09/28/2026 21:48 | 99 | 15.49 |
| 09/28/2026 21:48 | 1 | 15.49 |
| 09/28/2026 21:48 | 99 | 15.49 |
| 09/28/2026 21:48 | 1 | 15.49 |
| 09/28/2026 21:48 | 100 | 15.48 |
| 09/28/2026 21:48 | 100 | 15.48 |
| 09/28/2026 21:48 | 100 | 15.48 |
| 09/28/2026 21:48 | 20 | 15.48 |
| 09/28/2026 21:48 | 28 | 15.48 |
| 09/28/2026 21:48 | 200 | 15.48 |
| 09/28/2026 21:48 | 97 | 15.48 |
| 09/28/2026 21:48 | 38 | 15.475 |
| 09/28/2026 21:48 | 38 | 15.475 |
| 09/28/2026 21:48 | 38 | 15.475 |
| 09/28/2026 21:48 | 1 | 15.48 |
| 09/28/2026 21:48 | 100 | 15.475 |
| 09/28/2026 21:47 | 2 | 15.48 |
| 09/28/2026 21:47 | 100 | 15.47 |
| 09/28/2026 21:47 | 100 | 15.47 |
| 09/28/2026 21:46 | 20 | 15.47 |
| 09/28/2026 21:46 | 20 | 15.47 |
| 09/28/2026 21:46 | 20 | 15.47 |
| 09/28/2026 21:46 | 100 | 15.47 |
| 09/28/2026 21:46 | 1 | 15.46 |
| 09/28/2026 21:46 | 5 | 15.46 |
| 09/28/2026 21:45 | 100 | 15.47 |
| 09/28/2026 21:45 | 100 | 15.47 |
| 09/28/2026 21:44 | 1 | 15.49 |
| 09/28/2026 21:44 | 20 | 15.48 |
| 09/28/2026 21:44 | 1 | 15.48 |
| 09/28/2026 21:44 | 2 | 15.48 |
| 09/28/2026 21:44 | 6 | 15.48 |
| 09/28/2026 21:44 | 1 | 15.48 |
| 09/28/2026 21:44 | 3 | 15.48 |
| 09/28/2026 21:44 | 4 | 15.48 |
| 09/28/2026 21:44 | 12 | 15.48 |
| 09/28/2026 21:44 | 39 | 15.49 |
| 09/28/2026 21:44 | 11 | 15.48 |
| 09/28/2026 21:44 | 50 | 15.48 |
| 09/28/2026 21:44 | 447 | 15.48 |
| 09/28/2026 21:44 | 1 | 15.50 |
| 09/28/2026 21:44 | 1 | 15.50 |
| 09/28/2026 21:44 | 21 | 15.50 |
| 09/28/2026 21:43 | 100 | 15.51 |
| 09/28/2026 21:43 | 3 | 15.51 |
| 09/28/2026 21:42 | 50 | 15.51 |
| 09/28/2026 21:42 | 20 | 15.51 |
| 09/28/2026 21:42 | 140 | 15.51 |
| 09/28/2026 21:42 | 12 | 15.52 |
| 09/28/2026 21:42 | 100 | 15.53 |
| 09/28/2026 21:42 | 100 | 15.53 |
| 09/28/2026 21:42 | 40 | 15.53 |
| 09/28/2026 21:42 | 100 | 15.52 |
| 09/28/2026 21:42 | 20 | 15.52 |
| 09/28/2026 21:42 | 196 | 15.52 |
| 09/28/2026 21:42 | 4 | 15.52 |
| 09/28/2026 21:41 | 60 | 15.52 |
| 09/28/2026 21:41 | 129 | 15.52 |
| 09/28/2026 21:41 | 71 | 15.52 |
| 09/28/2026 21:40 | 100 | 15.52 |
| 09/28/2026 21:40 | 51 | 15.52 |
| 09/28/2026 21:40 | 81 | 15.53 |
| 09/28/2026 21:40 | 26 | 15.53 |
| 09/28/2026 21:40 | 35 | 15.53 |
| 09/28/2026 21:40 | 13 | 15.53 |
| 09/28/2026 21:40 | 9 | 15.53 |
| 09/28/2026 21:40 | 1 | 15.54 |
| 09/28/2026 21:40 | 12 | 15.54 |
| 09/28/2026 21:40 | 100 | 15.54 |
| 09/28/2026 21:40 | 200 | 15.54 |
| 09/28/2026 21:40 | 100 | 15.54 |
| 09/28/2026 21:40 | 21 | 15.54 |
| 09/28/2026 21:40 | 200 | 15.54 |
| 09/28/2026 21:40 | 79 | 15.54 |
| 09/28/2026 21:40 | 200 | 15.54 |
| 09/28/2026 21:40 | 1 | 15.53 |
| 09/28/2026 21:40 | 800 | 15.53 |
| 09/28/2026 21:40 | 200 | 15.53 |
| 09/28/2026 21:39 | 1 | 15.52 |
| 09/28/2026 21:39 | 100 | 15.52 |
| 09/28/2026 21:39 | 1 | 15.52 |
| 09/28/2026 21:39 | 100 | 15.51 |
| 09/28/2026 21:39 | 100 | 15.51 |
| 09/28/2026 21:39 | 100 | 15.51 |
| 09/28/2026 21:39 | 300 | 15.51 |
| 09/28/2026 21:39 | 1 | 15.51 |
| 09/28/2026 21:39 | 100 | 15.51 |
| 09/28/2026 21:39 | 165 | 15.51 |
| 09/28/2026 21:39 | 35 | 15.51 |
| 09/28/2026 21:39 | 65 | 15.51 |
| 09/28/2026 21:39 | 1 | 15.50 |
| 09/28/2026 21:39 | 65 | 15.50 |
| 09/28/2026 21:39 | 65 | 15.50 |
| 09/28/2026 21:39 | 100 | 15.49 |
| 09/28/2026 21:39 | 73 | 15.49 |
| 09/28/2026 21:39 | 127 | 15.49 |
| 09/28/2026 21:39 | 100 | 15.49 |
| 09/28/2026 21:39 | 50 | 15.49 |
| 09/28/2026 21:39 | 10 | 15.49 |
| 09/28/2026 21:39 | 100 | 15.49 |
| 09/28/2026 21:39 | 100 | 15.48 |
| 09/28/2026 21:39 | 100 | 15.48 |
| 09/28/2026 21:39 | 1 | 15.48 |
| 09/28/2026 21:39 | 99 | 15.48 |
| 09/28/2026 21:39 | 1 | 15.48 |
| 09/28/2026 21:39 | 6 | 15.47 |
| 09/28/2026 21:39 | 20 | 15.47 |
| 09/28/2026 21:39 | 100 | 15.47 |
| 09/28/2026 21:39 | 50 | 15.47 |
| 09/28/2026 21:39 | 65 | 15.47 |
| 09/28/2026 21:39 | 100 | 15.47 |
| 09/28/2026 21:39 | 200 | 15.47 |
| 09/28/2026 21:39 | 300 | 15.46 |
| 09/28/2026 21:39 | 100 | 15.46 |
| 09/28/2026 21:39 | 100 | 15.46 |
| 09/28/2026 21:39 | 50 | 15.46 |
| 09/28/2026 21:39 | 65 | 15.46 |
| 09/28/2026 21:39 | 65 | 15.46 |
| 09/28/2026 21:39 | 100 | 15.46 |
| 09/28/2026 21:39 | 200 | 15.46 |
| 09/28/2026 21:39 | 1 | 15.46 |
| 09/28/2026 21:39 | 1 | 15.45 |
| 09/28/2026 21:39 | 100 | 15.45 |
| 09/28/2026 21:39 | 100 | 15.45 |
| 09/28/2026 21:39 | 49 | 15.45 |
| 09/28/2026 21:39 | 51 | 15.45 |
| 09/28/2026 21:37 | 1 | 15.45 |
| 09/28/2026 21:36 | 100 | 15.45 |
| 09/28/2026 21:36 | 100 | 15.45 |
| 09/28/2026 21:36 | 100 | 15.45 |
| 09/28/2026 21:36 | 200 | 15.45 |
| 09/28/2026 21:36 | 10 | 15.45 |
| 09/28/2026 21:36 | 10 | 15.45 |
| 09/28/2026 21:36 | 1 | 15.45 |
| 09/28/2026 21:36 | 1 | 15.45 |
| 09/28/2026 21:36 | 100 | 15.45 |
| 09/28/2026 21:36 | 10 | 15.45 |
| 09/28/2026 21:36 | 20 | 15.45 |
| 09/28/2026 21:36 | 80 | 15.45 |
| 09/28/2026 21:35 | 1 | 15.46 |
| 09/28/2026 21:35 | 719 | 15.46 |
| 09/28/2026 21:35 | 281 | 15.46 |
| 09/28/2026 21:35 | 1 | 15.47 |
| 09/28/2026 21:35 | 50 | 15.48 |
| 09/28/2026 21:34 | 68 | 15.48 |
| 09/28/2026 21:34 | 62 | 15.48 |
| 09/28/2026 21:33 | 100 | 15.49 |
| 09/28/2026 21:32 | 1 | 15.49 |
| 09/28/2026 21:32 | 1 | 15.49 |
| 09/28/2026 21:32 | 99 | 15.49 |
| 09/28/2026 21:32 | 100 | 15.49 |
| 09/28/2026 21:32 | 1 | 15.49 |
| 09/28/2026 21:31 | 100 | 15.50 |
| 09/28/2026 21:31 | 100 | 15.50 |
| 09/28/2026 21:31 | 100 | 15.50 |
| 09/28/2026 21:31 | 84 | 15.50 |
| 09/28/2026 21:31 | 116 | 15.50 |
| 09/28/2026 21:31 | 65 | 15.50 |
| 09/28/2026 21:31 | 35 | 15.50 |
| 09/28/2026 21:31 | 35 | 15.50 |
| 09/28/2026 21:31 | 65 | 15.50 |
| 09/28/2026 21:31 | 65 | 15.50 |
| 09/28/2026 21:31 | 87 | 15.495 |
| 09/28/2026 21:31 | 80 | 15.49 |
| 09/28/2026 21:31 | 100 | 15.49 |
| 09/28/2026 21:31 | 100 | 15.49 |
| 09/28/2026 21:31 | 100 | 15.49 |
| 09/28/2026 21:31 | 100 | 15.49 |
| 09/28/2026 21:31 | 100 | 15.49 |
| 09/28/2026 21:31 | 1 | 15.49 |
| 09/28/2026 21:31 | 100 | 15.49 |
| 09/28/2026 21:31 | 1 | 15.48 |
| 09/28/2026 21:31 | 1 | 15.48 |
| 09/28/2026 21:29 | 50 | 15.50 |
| 09/28/2026 21:28 | 200 | 15.505 |
| 09/28/2026 21:28 | 30 | 15.51 |
| 09/28/2026 21:28 | 100 | 15.51 |
| 09/28/2026 21:28 | 200 | 15.505 |
| 09/28/2026 21:28 | 19 | 15.50 |
| 09/28/2026 21:28 | 100 | 15.50 |
| 09/28/2026 21:28 | 181 | 15.50 |
| 09/28/2026 21:28 | 100 | 15.50 |
| 09/28/2026 21:28 | 1 | 15.50 |
| 09/28/2026 21:28 | 100 | 15.50 |
| 09/28/2026 21:28 | 80 | 15.50 |
| 09/28/2026 21:28 | 20 | 15.50 |
| 09/28/2026 21:27 | 37 | 15.49 |
| 09/28/2026 21:27 | 22 | 15.49 |
| 09/28/2026 21:27 | 100 | 15.49 |
| 09/28/2026 21:27 | 200 | 15.49 |
| 09/28/2026 21:27 | 100 | 15.49 |
| 09/28/2026 21:27 | 100 | 15.49 |
| 09/28/2026 21:27 | 100 | 15.49 |
| 09/28/2026 21:27 | 100 | 15.48 |
| 09/28/2026 21:27 | 1 | 15.48 |
| 09/28/2026 21:27 | 10 | 15.48 |
| 09/28/2026 21:27 | 100 | 15.48 |
| 09/28/2026 21:27 | 26 | 15.49 |
| 09/28/2026 21:27 | 100 | 15.49 |
| 09/28/2026 21:27 | 20 | 15.49 |
| 09/28/2026 21:27 | 500 | 15.50 |
| 09/28/2026 21:27 | 3 | 15.50 |
| 09/28/2026 21:27 | 20 | 15.50 |
| 09/28/2026 21:27 | 53 | 15.50 |
| 09/28/2026 21:27 | 10 | 15.50 |
| 09/28/2026 21:27 | 100 | 15.50 |
| 09/28/2026 21:27 | 100 | 15.50 |
| 09/28/2026 21:27 | 1998 | 15.50 |
| 09/28/2026 21:27 | 1 | 15.51 |
| 09/28/2026 21:27 | 100 | 15.51 |
| 09/28/2026 21:26 | 38 | 15.51 |
| 09/28/2026 21:25 | 81 | 15.53 |
| 09/28/2026 21:25 | 50 | 15.53 |
| 09/28/2026 21:25 | 10 | 15.53 |
| 09/28/2026 21:25 | 100 | 15.53 |
| 09/28/2026 21:25 | 100 | 15.53 |
| 09/28/2026 21:25 | 1 | 15.53 |
| 09/28/2026 21:25 | 50 | 15.52 |
| 09/28/2026 21:23 | 38 | 15.525 |
| 09/28/2026 21:23 | 242 | 15.52 |
| 09/28/2026 21:23 | 58 | 15.52 |
| 09/28/2026 21:23 | 100 | 15.52 |
| 09/28/2026 21:23 | 100 | 15.52 |
| 09/28/2026 21:23 | 100 | 15.52 |
| 09/28/2026 21:23 | 100 | 15.52 |
| 09/28/2026 21:22 | 100 | 15.52 |
| 09/28/2026 21:22 | 53 | 15.52 |
| 09/28/2026 21:22 | 40 | 15.52 |
| 09/28/2026 21:22 | 50 | 15.52 |
| 09/28/2026 21:22 | 200 | 15.53 |
| 09/28/2026 21:22 | 2 | 15.53 |
| 09/28/2026 21:22 | 18 | 15.53 |
| 09/28/2026 21:21 | 82 | 15.53 |
| 09/28/2026 21:21 | 9 | 15.53 |
| 09/28/2026 21:21 | 9 | 15.53 |
| 09/28/2026 21:19 | 1 | 15.555 |
| 09/28/2026 21:19 | 35 | 15.56 |
| 09/28/2026 21:16 | 34 | 15.56 |
| 09/28/2026 21:16 | 5 | 15.56 |
| 09/28/2026 21:14 | 38 | 15.55 |
| 09/28/2026 21:14 | 1 | 15.55 |
| 09/28/2026 21:14 | 1 | 15.55 |
| 09/28/2026 21:11 | 2 | 15.56 |
| 09/28/2026 21:11 | 77 | 15.57 |
| 09/28/2026 21:11 | 50 | 15.57 |
| 09/28/2026 21:11 | 50 | 15.57 |
| 09/28/2026 21:11 | 15 | 15.56 |
| 09/28/2026 21:11 | 85 | 15.56 |
| 09/28/2026 21:11 | 100 | 15.56 |
| 09/28/2026 21:11 | 28 | 15.56 |
| 09/28/2026 21:11 | 100 | 15.56 |
| 09/28/2026 21:10 | 100 | 15.55 |
| 09/28/2026 21:10 | 100 | 15.55 |
| 09/28/2026 21:10 | 45 | 15.55 |
| 09/28/2026 21:10 | 100 | 15.55 |
| 09/28/2026 21:10 | 43 | 15.54 |
| 09/28/2026 21:09 | 100 | 15.535 |
| 09/28/2026 21:03 | 83 | 15.52 |
| 09/28/2026 21:03 | 17 | 15.52 |
| 09/28/2026 21:02 | 1 | 15.54 |
| 09/28/2026 21:00 | 93 | 15.54 |
| 09/28/2026 20:59 | 38 | 15.56 |
| 09/28/2026 20:59 | 100 | 15.56 |
| 09/28/2026 20:59 | 100 | 15.56 |
| 09/28/2026 20:59 | 65 | 15.56 |
| 09/28/2026 20:59 | 50 | 15.56 |
| 09/28/2026 20:59 | 28 | 15.56 |
| 09/28/2026 20:59 | 50 | 15.56 |
| 09/28/2026 20:59 | 65 | 15.56 |
| 09/28/2026 20:59 | 1 | 15.55 |
| 09/28/2026 20:59 | 100 | 15.55 |
| 09/28/2026 20:59 | 799 | 15.55 |
| 09/28/2026 20:59 | 21 | 15.55 |
| 09/28/2026 20:59 | 9 | 15.54 |
| 09/28/2026 20:59 | 1 | 15.54 |
| 09/28/2026 20:59 | 5 | 15.535 |
| 09/28/2026 20:58 | 7 | 15.535 |
| 09/28/2026 20:58 | 4 | 15.535 |
| 09/28/2026 20:57 | 2 | 15.535 |
| 09/28/2026 20:56 | 7 | 15.52 |
| 09/28/2026 20:53 | 1 | 15.53 |
| 09/28/2026 20:53 | 200 | 15.54 |
| 09/28/2026 20:53 | 40 | 15.54 |
| 09/28/2026 20:53 | 79 | 15.54 |
| 09/28/2026 20:53 | 20 | 15.54 |
| 09/28/2026 20:53 | 1 | 15.54 |
| 09/28/2026 20:51 | 4 | 15.52 |
| 09/28/2026 20:51 | 92 | 15.53 |
| 09/28/2026 20:51 | 8 | 15.53 |
| 09/28/2026 20:51 | 3 | 15.53 |
| 09/28/2026 20:51 | 4 | 15.54 |
| 09/28/2026 20:48 | 100 | 15.55 |
| 09/28/2026 20:48 | 1 | 15.54 |
| 09/28/2026 20:48 | 3 | 15.55 |
| 09/28/2026 20:48 | 7 | 15.55 |
| 09/28/2026 20:47 | 2 | 15.55 |
| 09/28/2026 20:47 | 5 | 15.56 |
| 09/28/2026 20:47 | 100 | 15.56 |
| 09/28/2026 20:47 | 38 | 15.57 |
| 09/28/2026 20:47 | 38 | 15.57 |
| 09/28/2026 20:46 | 75 | 15.58 |
| 09/28/2026 20:46 | 6 | 15.58 |
| 09/28/2026 20:45 | 4 | 15.58 |
| 09/28/2026 20:45 | 3 | 15.58 |
| 09/28/2026 20:45 | 1 | 15.58 |
| 09/28/2026 20:45 | 2 | 15.58 |
| 09/28/2026 20:45 | 2 | 15.58 |
| 09/28/2026 20:45 | 3 | 15.58 |
| 09/28/2026 20:45 | 2 | 15.58 |
| 09/28/2026 20:45 | 2 | 15.58 |
| 09/28/2026 20:45 | 9 | 15.59 |
| 09/28/2026 20:45 | 18 | 15.59 |
| 09/28/2026 20:45 | 18 | 15.59 |
| 09/28/2026 20:45 | 100 | 15.59 |
| 09/28/2026 20:45 | 20 | 15.59 |
| 09/28/2026 20:45 | 20 | 15.59 |
| 09/28/2026 20:45 | 22 | 15.60 |
| 09/28/2026 20:45 | 1 | 15.60 |
| 09/28/2026 20:44 | 77 | 15.60 |
| 09/28/2026 20:44 | 13 | 15.60 |
| 09/28/2026 20:44 | 10 | 15.60 |
| 09/28/2026 20:44 | 29 | 15.61 |
| 09/28/2026 20:44 | 130 | 15.61 |
| 09/28/2026 20:43 | 55 | 15.61 |
| 09/28/2026 20:41 | 50 | 15.62 |
| 09/28/2026 20:41 | 20 | 15.62 |
| 09/28/2026 20:41 | 9 | 15.62 |
| 09/28/2026 20:41 | 1 | 15.62 |
| 09/28/2026 20:40 | 70 | 15.63 |
| 09/28/2026 20:38 | 80 | 15.63 |
| 09/28/2026 20:37 | 10 | 15.64 |
| 09/28/2026 20:37 | 20 | 15.64 |
| 09/28/2026 20:37 | 60 | 15.64 |
| 09/28/2026 20:37 | 20 | 15.64 |
| 09/28/2026 20:36 | 100 | 15.63 |
| 09/28/2026 20:36 | 20 | 15.63 |
| 09/28/2026 20:36 | 100 | 15.63 |
| 09/28/2026 20:35 | 27 | 15.62 |
| 09/28/2026 20:35 | 73 | 15.62 |
| 09/28/2026 20:35 | 1 | 15.62 |
| 09/28/2026 20:35 | 100 | 15.62 |
| 09/28/2026 20:35 | 50 | 15.62 |
| 09/28/2026 20:35 | 40 | 15.62 |
| 09/28/2026 20:35 | 53 | 15.62 |
| 09/28/2026 20:35 | 10 | 15.62 |
| 09/28/2026 20:35 | 1 | 15.61 |
| 09/28/2026 20:34 | 50 | 15.61 |
| 09/28/2026 20:34 | 50 | 15.61 |
| 09/28/2026 20:34 | 41 | 15.61 |
| 09/28/2026 20:34 | 1 | 15.60 |
| 09/28/2026 20:34 | 100 | 15.60 |
| 09/28/2026 20:34 | 100 | 15.60 |
| 09/28/2026 20:34 | 60 | 15.59 |
| 09/28/2026 20:34 | 20 | 15.59 |
| 09/28/2026 20:34 | 4 | 15.57 |
| 09/28/2026 20:34 | 17 | 15.57 |
| 09/28/2026 20:33 | 80 | 15.59 |
| 09/28/2026 20:33 | 4 | 15.58 |
| 09/28/2026 20:33 | 100 | 15.58 |
| 09/28/2026 20:31 | 2 | 15.57 |
| 09/28/2026 20:29 | 30 | 15.60 |
| 09/28/2026 20:29 | 50 | 15.60 |
| 09/28/2026 20:27 | 100 | 15.58 |
| 09/28/2026 20:27 | 82 | 15.58 |
| 09/28/2026 20:27 | 18 | 15.58 |
| 09/28/2026 20:27 | 100 | 15.58 |
| 09/28/2026 20:26 | 1 | 15.57 |
| 09/28/2026 20:25 | 100 | 15.57 |
| 09/28/2026 20:25 | 100 | 15.57 |
| 09/28/2026 20:25 | 100 | 15.57 |
| 09/28/2026 20:25 | 1 | 15.56 |
| 09/28/2026 20:23 | 1 | 15.57 |
| 09/28/2026 20:23 | 11 | 15.57 |
| 09/28/2026 20:22 | 100 | 15.59 |
| 09/28/2026 20:22 | 65 | 15.59 |
| 09/28/2026 20:22 | 20 | 15.58 |
| 09/28/2026 20:22 | 9 | 15.58 |
| 09/28/2026 20:22 | 1 | 15.58 |
| 09/28/2026 20:22 | 9 | 15.57 |
| 09/28/2026 20:21 | 100 | 15.58 |
| 09/28/2026 20:21 | 80 | 15.58 |
| 09/28/2026 20:21 | 1 | 15.60 |
| 09/28/2026 20:18 | 38 | 15.605 |
| 09/28/2026 20:15 | 100 | 15.62 |
| 09/28/2026 20:15 | 100 | 15.62 |
| 09/28/2026 20:15 | 100 | 15.62 |
| 09/28/2026 20:15 | 50 | 15.62 |
| 09/28/2026 20:14 | 1 | 15.61 |
| 09/28/2026 20:11 | 50 | 15.59 |
| 09/28/2026 20:11 | 3 | 15.61 |
| 09/28/2026 20:10 | 100 | 15.62 |
| 09/28/2026 20:10 | 100 | 15.61 |
| 09/28/2026 20:09 | 62 | 15.61 |
| 09/28/2026 20:09 | 38 | 15.61 |
| 09/28/2026 20:09 | 62 | 15.60 |
| 09/28/2026 20:09 | 38 | 15.60 |
| 09/28/2026 20:09 | 80 | 15.60 |
| 09/28/2026 20:09 | 100 | 15.59 |
| 09/28/2026 20:09 | 692 | 15.59 |
| 09/28/2026 20:09 | 108 | 15.59 |
| 09/28/2026 20:09 | 56 | 15.59 |
| 09/28/2026 20:09 | 100 | 15.59 |
| 09/28/2026 20:09 | 17 | 15.59 |
| 09/28/2026 20:09 | 100 | 15.58 |
| 09/28/2026 20:09 | 50 | 15.58 |
| 09/28/2026 20:09 | 50 | 15.58 |
| 09/28/2026 20:06 | 21 | 15.56 |
| 09/28/2026 20:06 | 50 | 15.56 |
| 09/28/2026 20:06 | 4 | 15.56 |
| 09/28/2026 20:06 | 200 | 15.56 |
| 09/28/2026 20:06 | 100 | 15.57 |
| 09/28/2026 20:06 | 100 | 15.57 |
| 09/28/2026 20:06 | 100 | 15.57 |
| 09/28/2026 20:06 | 100 | 15.57 |
| 09/28/2026 20:05 | 100 | 15.56 |
| 09/28/2026 20:04 | 100 | 15.56 |
| 09/28/2026 20:04 | 100 | 15.56 |
| 09/28/2026 20:04 | 40 | 15.56 |
| 09/28/2026 20:04 | 100 | 15.55 |
| 09/28/2026 20:04 | 100 | 15.55 |
| 09/28/2026 20:03 | 1 | 15.55 |
| 09/28/2026 20:03 | 100 | 15.55 |
| 09/28/2026 20:03 | 7 | 15.55 |
| 09/28/2026 20:03 | 21 | 15.55 |
| 09/28/2026 20:03 | 21 | 15.55 |
| 09/28/2026 20:03 | 100 | 15.54 |
| 09/28/2026 20:03 | 100 | 15.54 |
| 09/28/2026 20:03 | 79 | 15.55 |
| 09/28/2026 20:03 | 1 | 15.54 |
| 09/28/2026 20:03 | 100 | 15.54 |
| 09/28/2026 20:02 | 100 | 15.54 |
| 09/28/2026 20:02 | 100 | 15.54 |
| 09/28/2026 20:02 | 100 | 15.54 |
| 09/28/2026 20:02 | 68 | 15.54 |
| 09/28/2026 20:02 | 200 | 15.53 |
| 09/28/2026 20:02 | 50 | 15.53 |
| 09/28/2026 20:02 | 100 | 15.53 |
| 09/28/2026 20:02 | 80 | 15.53 |
| 09/28/2026 20:02 | 100 | 15.52 |
| 09/28/2026 20:02 | 100 | 15.515 |
| 09/28/2026 20:01 | 2 | 15.50 |
| 09/28/2026 20:01 | 1 | 15.51 |
| 09/28/2026 19:59 | 1 | 15.53 |
| 09/28/2026 19:59 | 86 | 15.525 |
| 09/28/2026 19:57 | 100 | 15.54 |
| 09/28/2026 19:56 | 20 | 15.56 |
| 09/28/2026 19:55 | 32 | 15.54 |
| 09/28/2026 19:55 | 1 | 15.54 |
| 09/28/2026 19:55 | 19 | 15.54 |
| 09/28/2026 19:55 | 22 | 15.54 |
| 09/28/2026 19:55 | 1 | 15.55 |
| 09/28/2026 19:54 | 100 | 15.57 |
| 09/28/2026 19:54 | 50 | 15.57 |
| 09/28/2026 19:54 | 4 | 15.555 |
| 09/28/2026 19:54 | 38 | 15.555 |
| 09/28/2026 19:54 | 38 | 15.555 |
| 09/28/2026 19:54 | 50 | 15.555 |
| 09/28/2026 19:54 | 6 | 15.58 |
| 09/28/2026 19:54 | 1 | 15.58 |
| 09/28/2026 19:54 | 100 | 15.56 |
| 09/28/2026 19:50 | 1 | 15.59 |
| 09/28/2026 19:49 | 4 | 15.59 |
| 09/28/2026 19:48 | 100 | 15.59 |
| 09/28/2026 19:48 | 100 | 15.59 |
| 09/28/2026 19:48 | 100 | 15.58 |
| 09/28/2026 19:48 | 30 | 15.58 |
| 09/28/2026 19:48 | 20 | 15.58 |
| 09/28/2026 19:47 | 50 | 15.57 |
| 09/28/2026 19:47 | 100 | 15.57 |
| 09/28/2026 19:47 | 50 | 15.57 |
| 09/28/2026 19:47 | 100 | 15.56 |
| 09/28/2026 19:47 | 7 | 15.56 |
| 09/28/2026 19:47 | 100 | 15.56 |
| 09/28/2026 19:46 | 100 | 15.54 |
| 09/28/2026 19:46 | 300 | 15.54 |
| 09/28/2026 19:45 | 90 | 15.56 |
| 09/28/2026 19:44 | 1 | 15.54 |
| 09/28/2026 19:44 | 1 | 15.55 |
| 09/28/2026 19:42 | 10 | 15.54 |
| 09/28/2026 19:42 | 90 | 15.54 |
| 09/28/2026 19:42 | 100 | 15.54 |
| 09/28/2026 19:42 | 58 | 15.54 |
| 09/28/2026 19:42 | 42 | 15.54 |
| 09/28/2026 19:42 | 104 | 15.54 |
| 09/28/2026 19:41 | 100 | 15.52 |
| 09/28/2026 19:41 | 100 | 15.52 |
| 09/28/2026 19:40 | 100 | 15.53 |
| 09/28/2026 19:40 | 100 | 15.53 |
| 09/28/2026 19:40 | 4 | 15.52 |
| 09/28/2026 19:39 | 65 | 15.52 |
| 09/28/2026 19:39 | 100 | 15.50 |
| 09/28/2026 19:39 | 1 | 15.51 |
| 09/28/2026 19:39 | 44 | 15.51 |
| 09/28/2026 19:39 | 6 | 15.51 |
| 09/28/2026 19:39 | 1 | 15.51 |
| 09/28/2026 19:37 | 174 | 15.50 |
| 09/28/2026 19:37 | 63 | 15.50 |
| 09/28/2026 19:37 | 63 | 15.50 |
| 09/28/2026 19:37 | 1 | 15.50 |
| 09/28/2026 19:37 | 62 | 15.50 |
| 09/28/2026 19:37 | 138 | 15.50 |
| 09/28/2026 19:37 | 62 | 15.50 |
| 09/28/2026 19:37 | 38 | 15.50 |
| 09/28/2026 19:37 | 3 | 15.50 |
| 09/28/2026 19:37 | 1 | 15.51 |
| 09/28/2026 19:36 | 30 | 15.53 |
| 09/28/2026 19:35 | 100 | 15.53 |
| 09/28/2026 19:35 | 100 | 15.53 |
| 09/28/2026 19:35 | 40 | 15.52 |
| 09/28/2026 19:35 | 80 | 15.52 |
| 09/28/2026 19:35 | 20 | 15.52 |
| 09/28/2026 19:35 | 80 | 15.52 |
| 09/28/2026 19:35 | 20 | 15.52 |
| 09/28/2026 19:35 | 100 | 15.505 |
| 09/28/2026 19:34 | 30 | 15.52 |
| 09/28/2026 19:34 | 50 | 15.52 |
| 09/28/2026 19:34 | 50 | 15.52 |
| 09/28/2026 19:33 | 1 | 15.52 |
| 09/28/2026 19:32 | 18 | 15.53 |
| 09/28/2026 19:32 | 82 | 15.53 |
| 09/28/2026 19:32 | 18 | 15.53 |
| 09/28/2026 19:30 | 100 | 15.52 |
| 09/28/2026 19:30 | 100 | 15.52 |
| 09/28/2026 19:30 | 100 | 15.52 |
| 09/28/2026 19:30 | 100 | 15.52 |
| 09/28/2026 19:30 | 456 | 15.52 |
| 09/28/2026 19:30 | 586 | 15.52 |
| 09/28/2026 19:29 | 100 | 15.52 |
| 09/28/2026 19:28 | 100 | 15.51 |
| 09/28/2026 19:28 | 100 | 15.51 |
| 09/28/2026 19:28 | 63 | 15.51 |
| 09/28/2026 19:28 | 20 | 15.51 |
| 09/28/2026 19:28 | 100 | 15.50 |
| 09/28/2026 19:28 | 17 | 15.50 |
| 09/28/2026 19:28 | 27 | 15.50 |
| 09/28/2026 19:28 | 56 | 15.50 |
| 09/28/2026 19:28 | 17 | 15.50 |
| 09/28/2026 19:28 | 1 | 15.50 |
| 09/28/2026 19:27 | 1 | 15.50 |
| 09/28/2026 19:27 | 50 | 15.49 |
| 09/28/2026 19:27 | 1 | 15.50 |
| 09/28/2026 19:27 | 89 | 15.52 |
| 09/28/2026 19:27 | 1 | 15.52 |
| 09/28/2026 19:27 | 1 | 15.52 |
| 09/28/2026 19:27 | 9 | 15.53 |
| 09/28/2026 19:25 | 45 | 15.54 |
| 09/28/2026 19:25 | 38 | 15.545 |
| 09/28/2026 19:24 | 1 | 15.56 |
| 09/28/2026 19:23 | 9 | 15.58 |
| 09/28/2026 19:23 | 1 | 15.57 |
| 09/28/2026 19:21 | 1 | 15.57 |
| 09/28/2026 19:21 | 100 | 15.57 |
| 09/28/2026 19:21 | 50 | 15.57 |
| 09/28/2026 19:21 | 40 | 15.57 |
| 09/28/2026 19:21 | 55 | 15.58 |
| 09/28/2026 19:21 | 98 | 15.58 |
| 09/28/2026 19:21 | 147 | 15.58 |
| 09/28/2026 19:21 | 160 | 15.57 |
| 09/28/2026 19:21 | 100 | 15.575 |
| 09/28/2026 19:21 | 60 | 15.58 |
| 09/28/2026 19:21 | 80 | 15.58 |
| 09/28/2026 19:21 | 100 | 15.58 |
| 09/28/2026 19:21 | 65 | 15.58 |
| 09/28/2026 19:20 | 100 | 15.59 |
| 09/28/2026 19:19 | 100 | 15.60 |
| 09/28/2026 19:19 | 1 | 15.60 |
| 09/28/2026 19:19 | 300 | 15.60 |
| 09/28/2026 19:17 | 80 | 15.65 |
| 09/28/2026 19:17 | 100 | 15.65 |
| 09/28/2026 19:17 | 20 | 15.65 |
| 09/28/2026 19:12 | 1 | 15.65 |
| 09/28/2026 19:12 | 1 | 15.65 |
| 09/28/2026 19:12 | 9 | 15.66 |
| 09/28/2026 19:12 | 3 | 15.66 |
| 09/28/2026 19:12 | 98 | 15.68 |
| 09/28/2026 19:12 | 50 | 15.68 |
| 09/28/2026 19:12 | 2 | 15.70 |
| 09/28/2026 19:12 | 20 | 15.69 |
| 09/28/2026 19:12 | 20 | 15.68 |
| 09/28/2026 19:12 | 20 | 15.67 |
| 09/28/2026 19:12 | 20 | 15.66 |
| 09/28/2026 19:12 | 1 | 15.65 |
| 09/28/2026 19:12 | 100 | 15.64 |
| 09/28/2026 19:12 | 100 | 15.62 |
| 09/28/2026 19:12 | 71 | 15.62 |
| 09/28/2026 19:11 | 20 | 15.63 |
| 09/28/2026 19:11 | 100 | 15.62 |
| 09/28/2026 19:11 | 20 | 15.62 |
| 09/28/2026 19:11 | 20 | 15.61 |
| 09/28/2026 19:11 | 50 | 15.60 |
| 09/28/2026 19:11 | 20 | 15.60 |
| 09/28/2026 19:11 | 50 | 15.59 |
| 09/28/2026 19:11 | 1 | 15.59 |
| 09/28/2026 19:11 | 56 | 15.59 |
| 09/28/2026 19:11 | 40 | 15.59 |
| 09/28/2026 19:11 | 100 | 15.58 |
| 09/28/2026 19:11 | 50 | 15.58 |
| 09/28/2026 19:11 | 1 | 15.58 |
| 09/28/2026 19:11 | 100 | 15.58 |
| 09/28/2026 19:11 | 65 | 15.58 |
| 09/28/2026 19:11 | 60 | 15.59 |
| 09/28/2026 19:11 | 40 | 15.59 |
| 09/28/2026 19:11 | 20 | 15.58 |
| 09/28/2026 19:11 | 75 | 15.57 |
| 09/28/2026 19:11 | 25 | 15.57 |
| 09/28/2026 19:11 | 10 | 15.57 |
| 09/28/2026 19:11 | 80 | 15.56 |
| 09/28/2026 19:11 | 20 | 15.56 |
| 09/28/2026 19:11 | 20 | 15.56 |
| 09/28/2026 19:11 | 20 | 15.55 |
| 09/28/2026 19:11 | 20 | 15.55 |
| 09/28/2026 19:11 | 20 | 15.54 |
| 09/28/2026 19:11 | 20 | 15.54 |
| 09/28/2026 19:11 | 1 | 15.53 |
| 09/28/2026 19:11 | 1 | 15.53 |
| 09/28/2026 19:11 | 1 | 15.53 |
| 09/28/2026 19:11 | 1 | 15.53 |
| 09/28/2026 19:11 | 2 | 15.53 |
| 09/28/2026 19:11 | 2 | 15.53 |
| 09/28/2026 19:11 | 10 | 15.53 |
| 09/28/2026 19:11 | 90 | 15.53 |
| 09/28/2026 19:11 | 10 | 15.53 |
| 09/28/2026 19:11 | 20 | 15.52 |
| 09/28/2026 19:11 | 20 | 15.51 |
| 09/28/2026 19:11 | 3 | 15.51 |
| 09/28/2026 19:11 | 12 | 15.50 |
| 09/28/2026 19:11 | 20 | 15.50 |
| 09/28/2026 19:10 | 82 | 15.49 |
| 09/28/2026 19:10 | 80 | 15.49 |
| 09/28/2026 19:10 | 2 | 15.49 |
| 09/28/2026 19:10 | 98 | 15.49 |
| 09/28/2026 19:10 | 2 | 15.49 |
| 09/28/2026 19:10 | 100 | 15.48 |
| 09/28/2026 19:09 | 100 | 15.47 |
| 09/28/2026 19:09 | 100 | 15.47 |
| 09/28/2026 19:08 | 26 | 15.46 |
| 09/28/2026 19:08 | 38 | 15.46 |
| 09/28/2026 19:08 | 1 | 15.46 |
| 09/28/2026 19:07 | 1 | 15.46 |
| 09/28/2026 19:07 | 1 | 15.46 |
| 09/28/2026 19:07 | 1 | 15.46 |
| 09/28/2026 19:07 | 1 | 15.47 |
| 09/28/2026 19:05 | 80 | 15.47 |
| 09/28/2026 19:05 | 30 | 15.47 |
| 09/28/2026 19:05 | 50 | 15.47 |
| 09/28/2026 19:05 | 50 | 15.47 |
| 09/28/2026 19:01 | 20 | 15.47 |
| 09/28/2026 19:00 | 10 | 15.47 |
| 09/28/2026 19:00 | 200 | 15.46 |
| 09/28/2026 19:00 | 50 | 15.47 |
| 09/28/2026 19:00 | 100 | 15.47 |
| 09/28/2026 19:00 | 11 | 15.49 |
| 09/28/2026 19:00 | 1 | 15.49 |
| 09/28/2026 19:00 | 100 | 15.51 |
| 09/28/2026 18:58 | 100 | 15.52 |
| 09/28/2026 18:58 | 100 | 15.52 |
| 09/28/2026 18:56 | 200 | 15.51 |
| 09/28/2026 18:56 | 100 | 15.51 |
| 09/28/2026 18:56 | 90 | 15.51 |
| 09/28/2026 18:55 | 3 | 15.51 |
| 09/28/2026 18:54 | 100 | 15.51 |
| 09/28/2026 18:54 | 10 | 15.51 |
| 09/28/2026 18:54 | 100 | 15.51 |
| 09/28/2026 18:54 | 100 | 15.51 |
| 09/28/2026 18:53 | 1 | 15.51 |
| 09/28/2026 18:53 | 200 | 15.51 |
| 09/28/2026 18:53 | 160 | 15.51 |
| 09/28/2026 18:53 | 100 | 15.50 |
| 09/28/2026 18:53 | 1 | 15.50 |
| 09/28/2026 18:53 | 1 | 15.50 |
| 09/28/2026 18:53 | 15 | 15.50 |
| 09/28/2026 18:53 | 1540 | 15.50 |
| 09/28/2026 18:53 | 1 | 15.50 |
| 09/28/2026 18:53 | 20 | 15.50 |
| 09/28/2026 18:53 | 175 | 15.50 |
| 09/28/2026 18:53 | 54 | 15.51 |
| 09/28/2026 18:53 | 1 | 15.51 |
| 09/28/2026 18:52 | 1 | 15.53 |
| 09/28/2026 18:50 | 87 | 15.54 |
| 09/28/2026 18:50 | 80 | 15.54 |
| 09/28/2026 18:50 | 50 | 15.54 |
| 09/28/2026 18:48 | 1 | 15.56 |
| 09/28/2026 18:48 | 60 | 15.56 |
| 09/28/2026 18:47 | 1 | 15.58 |
| 09/28/2026 18:46 | 100 | 15.59 |
| 09/28/2026 18:45 | 56 | 15.61 |
| 09/28/2026 18:45 | 100 | 15.61 |
| 09/28/2026 18:45 | 1 | 15.60 |
| 09/28/2026 18:45 | 100 | 15.59 |
| 09/28/2026 18:39 | 20 | 15.56 |
| 09/28/2026 18:37 | 100 | 15.59 |
| 09/28/2026 18:36 | 80 | 15.60 |
| 09/28/2026 18:36 | 100 | 15.60 |
| 09/28/2026 18:36 | 9 | 15.60 |
| 09/28/2026 18:36 | 91 | 15.60 |
| 09/28/2026 18:34 | 100 | 15.57 |
| 09/28/2026 18:33 | 80 | 15.57 |
| 09/28/2026 18:32 | 20 | 15.58 |
| 09/28/2026 18:32 | 20 | 15.59 |
| 09/28/2026 18:32 | 100 | 15.60 |
| 09/28/2026 18:32 | 3 | 15.61 |
| 09/28/2026 18:31 | 100 | 15.63 |
| 09/28/2026 18:31 | 100 | 15.63 |
| 09/28/2026 18:30 | 100 | 15.655 |
| 09/28/2026 18:30 | 1 | 15.66 |
| 09/28/2026 18:30 | 100 | 15.66 |
| 09/28/2026 18:29 | 80 | 15.66 |
| 09/28/2026 18:28 | 300 | 15.67 |
| 09/28/2026 18:28 | 100 | 15.67 |
| 09/28/2026 18:27 | 2 | 15.69 |
| 09/28/2026 18:27 | 1 | 15.69 |
| 09/28/2026 18:26 | 2 | 15.68 |
| 09/28/2026 18:26 | 18 | 15.68 |
| 09/28/2026 18:26 | 100 | 15.67 |
| 09/28/2026 18:26 | 100 | 15.67 |
| 09/28/2026 18:26 | 50 | 15.67 |
| 09/28/2026 18:26 | 100 | 15.67 |
| 09/28/2026 18:26 | 10 | 15.66 |
| 09/28/2026 18:26 | 100 | 15.65 |
| 09/28/2026 18:26 | 3 | 15.64 |
| 09/28/2026 18:26 | 97 | 15.64 |
| 09/28/2026 18:24 | 97 | 15.63 |
| 09/28/2026 18:24 | 3 | 15.63 |
| 09/28/2026 18:24 | 100 | 15.63 |
| 09/28/2026 18:24 | 100 | 15.63 |
| 09/28/2026 18:24 | 100 | 15.63 |
| 09/28/2026 18:23 | 100 | 15.61 |
| 09/28/2026 18:23 | 1 | 15.62 |
| 09/28/2026 18:22 | 100 | 15.63 |
| 09/28/2026 18:20 | 100 | 15.62 |
| 09/28/2026 18:20 | 50 | 15.61 |
| 09/28/2026 18:20 | 50 | 15.61 |
| 09/28/2026 18:20 | 50 | 15.59 |
| 09/28/2026 18:20 | 10 | 15.59 |
| 09/28/2026 18:20 | 100 | 15.59 |
| 09/28/2026 18:20 | 100 | 15.59 |
| 09/28/2026 18:17 | 99 | 15.60 |
| 09/28/2026 18:17 | 1 | 15.60 |
| 09/28/2026 18:16 | 68 | 15.60 |
| 09/28/2026 18:16 | 12 | 15.60 |
| 09/28/2026 18:16 | 20 | 15.60 |
| 09/28/2026 18:16 | 60 | 15.59 |
| 09/28/2026 18:16 | 40 | 15.59 |
| 09/28/2026 18:16 | 99 | 15.59 |
| 09/28/2026 18:16 | 1 | 15.59 |
| 09/28/2026 18:16 | 80 | 15.58 |
| 09/28/2026 18:16 | 2 | 15.58 |
| 09/28/2026 18:16 | 100 | 15.57 |
| 09/28/2026 18:16 | 43 | 15.57 |
| 09/28/2026 18:16 | 317 | 15.57 |
| 09/28/2026 18:16 | 2 | 15.56 |
| 09/28/2026 18:16 | 100 | 15.55 |
| 09/28/2026 18:16 | 100 | 15.55 |
| 09/28/2026 18:16 | 100 | 15.55 |
| 09/28/2026 18:16 | 5 | 15.55 |
| 09/28/2026 18:16 | 100 | 15.54 |
| 09/28/2026 18:16 | 50 | 15.54 |
| 09/28/2026 18:16 | 8 | 15.54 |
| 09/28/2026 18:16 | 92 | 15.54 |
| 09/28/2026 18:16 | 100 | 15.54 |
| 09/28/2026 18:16 | 100 | 15.54 |
| 09/28/2026 18:16 | 5 | 15.54 |
| 09/28/2026 18:15 | 20 | 15.52 |
| 09/28/2026 18:15 | 128 | 15.52 |
| 09/28/2026 18:15 | 1 | 15.52 |
| 09/28/2026 18:14 | 59 | 15.52 |
| 09/28/2026 18:13 | 72 | 15.53 |
| 09/28/2026 18:13 | 100 | 15.53 |
| 09/28/2026 18:12 | 80 | 15.55 |
| 09/28/2026 18:12 | 50 | 15.55 |
| 09/28/2026 18:12 | 134 | 15.57 |
| 09/28/2026 18:12 | 20 | 15.58 |
| 09/28/2026 18:12 | 1 | 15.58 |
| 09/28/2026 18:11 | 26 | 15.59 |
| 09/28/2026 18:11 | 100 | 15.59 |
| 09/28/2026 18:11 | 1 | 15.59 |
| 09/28/2026 18:08 | 100 | 15.60 |
| 09/28/2026 18:08 | 100 | 15.60 |
| 09/28/2026 18:08 | 80 | 15.60 |
| 09/28/2026 18:08 | 20 | 15.60 |
| 09/28/2026 18:06 | 6 | 15.59 |
| 09/28/2026 18:06 | 74 | 15.59 |
| 09/28/2026 18:06 | 100 | 15.59 |
| 09/28/2026 18:05 | 100 | 15.57 |
| 09/28/2026 18:05 | 40 | 15.57 |
| 09/28/2026 18:04 | 50 | 15.56 |
| 09/28/2026 18:03 | 1 | 15.56 |
| 09/28/2026 18:03 | 1 | 15.56 |
| 09/28/2026 18:00 | 22 | 15.58 |
| 09/28/2026 18:00 | 100 | 15.595 |
| 09/28/2026 18:00 | 100 | 15.61 |
| 09/28/2026 18:00 | 100 | 15.60 |
| 09/28/2026 18:00 | 347 | 15.60 |
| 09/28/2026 18:00 | 305 | 15.60 |
| 09/28/2026 17:57 | 27 | 15.58 |
| 09/28/2026 17:57 | 73 | 15.58 |
| 09/28/2026 17:57 | 1 | 15.58 |
| 09/28/2026 17:56 | 138 | 15.60 |
| 09/28/2026 17:56 | 10 | 15.60 |
| 09/28/2026 17:56 | 100 | 15.60 |
| 09/28/2026 17:56 | 100 | 15.60 |
| 09/28/2026 17:55 | 2 | 15.60 |
| 09/28/2026 17:55 | 98 | 15.60 |
| 09/28/2026 17:55 | 100 | 15.62 |
| 09/28/2026 17:55 | 10 | 15.62 |
| 09/28/2026 17:55 | 100 | 15.62 |
| 09/28/2026 17:55 | 18 | 15.62 |
| 09/28/2026 17:55 | 82 | 15.62 |
| 09/28/2026 17:54 | 10 | 15.61 |
| 09/28/2026 17:54 | 1 | 15.59 |
| 09/28/2026 17:52 | 1 | 15.60 |
| 09/28/2026 17:49 | 1 | 15.58 |
| 09/28/2026 17:49 | 54 | 15.60 |
| 09/28/2026 17:49 | 54 | 15.60 |
| 09/28/2026 17:49 | 100 | 15.60 |
| 09/28/2026 17:49 | 100 | 15.60 |
| 09/28/2026 17:49 | 100 | 15.60 |
| 09/28/2026 17:49 | 100 | 15.60 |
| 09/28/2026 17:49 | 100 | 15.59 |
| 09/28/2026 17:49 | 100 | 15.58 |
| 09/28/2026 17:49 | 50 | 15.58 |
| 09/28/2026 17:49 | 100 | 15.58 |
| 09/28/2026 17:48 | 20 | 15.58 |
| 09/28/2026 17:48 | 1 | 15.59 |
| 09/28/2026 17:48 | 3 | 15.60 |
| 09/28/2026 17:48 | 3 | 15.60 |
| 09/28/2026 17:48 | 100 | 15.61 |
| 09/28/2026 17:48 | 18 | 15.62 |
| 09/28/2026 17:48 | 82 | 15.62 |
| 09/28/2026 17:48 | 18 | 15.61 |
| 09/28/2026 17:48 | 38 | 15.61 |
| 09/28/2026 17:48 | 19 | 15.61 |
| 09/28/2026 17:48 | 100 | 15.62 |
| 09/28/2026 17:48 | 100 | 15.62 |
| 09/28/2026 17:48 | 1 | 15.62 |
| 09/28/2026 17:48 | 1 | 15.62 |
| 09/28/2026 17:45 | 1 | 15.65 |
| 09/28/2026 17:42 | 91 | 15.66 |
| 09/28/2026 17:42 | 9 | 15.66 |
| 09/28/2026 17:42 | 100 | 15.66 |
| 09/28/2026 17:42 | 100 | 15.66 |
| 09/28/2026 17:42 | 100 | 15.66 |
| 09/28/2026 17:41 | 100 | 15.65 |
| 09/28/2026 17:41 | 100 | 15.65 |
| 09/28/2026 17:41 | 50 | 15.65 |
| 09/28/2026 17:39 | 95 | 15.65 |
| 09/28/2026 17:39 | 100 | 15.64 |
| 09/28/2026 17:39 | 80 | 15.64 |
| 09/28/2026 17:39 | 20 | 15.64 |
| 09/28/2026 17:38 | 100 | 15.63 |
| 09/28/2026 17:37 | 50 | 15.63 |
| 09/28/2026 17:37 | 50 | 15.63 |
| 09/28/2026 17:36 | 100 | 15.62 |
| 09/28/2026 17:36 | 100 | 15.62 |
| 09/28/2026 17:36 | 99 | 15.61 |
| 09/28/2026 17:36 | 63 | 15.61 |
| 09/28/2026 17:36 | 37 | 15.61 |
| 09/28/2026 17:36 | 1 | 15.61 |
| 09/28/2026 17:35 | 99 | 15.61 |
| 09/28/2026 17:35 | 1 | 15.61 |
| 09/28/2026 17:35 | 298 | 15.59 |
| 09/28/2026 17:35 | 100 | 15.60 |
| 09/28/2026 17:35 | 15 | 15.59 |
| 09/28/2026 17:35 | 50 | 15.59 |
| 09/28/2026 17:35 | 100 | 15.59 |
| 09/28/2026 17:34 | 75 | 15.58 |
| 09/28/2026 17:34 | 1 | 15.61 |
| 09/28/2026 17:31 | 1 | 15.62 |
| 09/28/2026 17:30 | 5 | 15.65 |
| 09/28/2026 17:30 | 100 | 15.64 |
| 09/28/2026 17:30 | 100 | 15.64 |
| 09/28/2026 17:30 | 15 | 15.64 |
| 09/28/2026 17:30 | 100 | 15.64 |
| 09/28/2026 17:30 | 100 | 15.64 |
| 09/28/2026 17:30 | 100 | 15.63 |
| 09/28/2026 17:30 | 12 | 15.63 |
| 09/28/2026 17:30 | 100 | 15.63 |
| 09/28/2026 17:30 | 1 | 15.63 |
| 09/28/2026 17:29 | 4 | 15.62 |
| 09/28/2026 17:27 | 98 | 15.60 |
| 09/28/2026 17:25 | 2 | 15.60 |
| 09/28/2026 17:25 | 100 | 15.59 |
| 09/28/2026 17:25 | 100 | 15.59 |
| 09/28/2026 17:25 | 1 | 15.59 |
| 09/28/2026 17:25 | 40 | 15.59 |
| 09/28/2026 17:25 | 1 | 15.58 |
| 09/28/2026 17:25 | 17 | 15.57 |
| 09/28/2026 17:25 | 2 | 15.57 |
| 09/28/2026 17:24 | 100 | 15.56 |
| 09/28/2026 17:24 | 100 | 15.55 |
| 09/28/2026 17:24 | 100 | 15.55 |
| 09/28/2026 17:24 | 5 | 15.54 |
| 09/28/2026 17:24 | 15 | 15.54 |
| 09/28/2026 17:24 | 61 | 15.54 |
| 09/28/2026 17:23 | 24 | 15.54 |
| 09/28/2026 17:23 | 62 | 15.53 |
| 09/28/2026 17:23 | 20 | 15.53 |
| 09/28/2026 17:22 | 1 | 15.51 |
| 09/28/2026 17:21 | 100 | 15.52 |
| 09/28/2026 17:21 | 100 | 15.52 |
| 09/28/2026 17:21 | 100 | 15.52 |
| 09/28/2026 17:21 | 100 | 15.52 |
| 09/28/2026 17:21 | 600 | 15.49 |
| 09/28/2026 17:21 | 100 | 15.49 |
| 09/28/2026 17:21 | 100 | 15.52 |
| 09/28/2026 17:20 | 200 | 15.51 |
| 09/28/2026 17:20 | 100 | 15.51 |
| 09/28/2026 17:20 | 100 | 15.50 |
| 09/28/2026 17:20 | 100 | 15.50 |
| 09/28/2026 17:20 | 20 | 15.50 |
| 09/28/2026 17:20 | 600 | 15.50 |
| 09/28/2026 17:20 | 70 | 15.50 |
| 09/28/2026 17:20 | 50 | 15.50 |
| 09/28/2026 17:20 | 1 | 15.50 |
| 09/28/2026 17:20 | 40 | 15.50 |
| 09/28/2026 17:20 | 5 | 15.50 |
| 09/28/2026 17:20 | 10 | 15.50 |
| 09/28/2026 17:20 | 35 | 15.50 |
| 09/28/2026 17:20 | 50 | 15.50 |
| 09/28/2026 17:20 | 5 | 15.51 |
| 09/28/2026 17:20 | 45 | 15.51 |
| 09/28/2026 17:20 | 100 | 15.53 |
| 09/28/2026 17:20 | 26 | 15.53 |
| 09/28/2026 17:20 | 74 | 15.53 |
| 09/28/2026 17:20 | 100 | 15.53 |
| 09/28/2026 17:20 | 100 | 15.53 |
| 09/28/2026 17:20 | 100 | 15.53 |
| 09/28/2026 17:20 | 200 | 15.53 |
| 09/28/2026 17:20 | 165 | 15.52 |
| 09/28/2026 17:20 | 100 | 15.52 |
| 09/28/2026 17:20 | 100 | 15.52 |
| 09/28/2026 17:20 | 1 | 15.54 |
| 09/28/2026 17:19 | 1 | 15.54 |
| 09/28/2026 17:19 | 2 | 15.55 |
| 09/28/2026 17:19 | 50 | 15.56 |
| 09/28/2026 17:19 | 100 | 15.56 |
| 09/28/2026 17:17 | 100 | 15.56 |
| 09/28/2026 17:15 | 100 | 15.60 |
| 09/28/2026 17:15 | 10 | 15.60 |
| 09/28/2026 17:15 | 50 | 15.60 |
| 09/28/2026 17:15 | 2413 | 15.60 |
| 09/28/2026 17:15 | 87 | 15.60 |
| 09/28/2026 17:13 | 9 | 15.64 |
| 09/28/2026 17:13 | 13 | 15.64 |
| 09/28/2026 17:13 | 94 | 15.65 |
| 09/28/2026 17:13 | 6 | 15.65 |
| 09/28/2026 17:13 | 535 | 15.65 |
| 09/28/2026 17:11 | 1 | 15.67 |
| 09/28/2026 17:11 | 50 | 15.67 |
| 09/28/2026 17:10 | 200 | 15.67 |
| 09/28/2026 17:10 | 100 | 15.67 |
| 09/28/2026 17:10 | 100 | 15.67 |
| 09/28/2026 17:10 | 20 | 15.67 |
| 09/28/2026 17:08 | 2 | 15.64 |
| 09/28/2026 17:08 | 10 | 15.64 |
| 09/28/2026 17:08 | 10 | 15.64 |
| 09/28/2026 17:08 | 10 | 15.64 |
| 09/28/2026 17:08 | 10 | 15.64 |
| 09/28/2026 17:08 | 10 | 15.64 |
| 09/28/2026 17:08 | 10 | 15.64 |
| 09/28/2026 17:08 | 38 | 15.64 |
| 09/28/2026 17:06 | 1 | 15.64 |
| 09/28/2026 17:06 | 55 | 15.64 |
| 09/28/2026 17:05 | 100 | 15.66 |
| 09/28/2026 17:05 | 100 | 15.66 |
| 09/28/2026 17:05 | 10 | 15.66 |
| 09/28/2026 17:05 | 20 | 15.66 |
| 09/28/2026 17:05 | 50 | 15.65 |
| 09/28/2026 17:05 | 56 | 15.65 |
| 09/28/2026 17:05 | 10 | 15.65 |
| 09/28/2026 17:05 | 7 | 15.65 |
| 09/28/2026 17:05 | 3 | 15.65 |
| 09/28/2026 17:05 | 54 | 15.65 |
| 09/28/2026 17:05 | 100 | 15.64 |
| 09/28/2026 17:05 | 100 | 15.64 |
| 09/28/2026 17:05 | 10 | 15.64 |
| 09/28/2026 17:05 | 100 | 15.64 |
| 09/28/2026 17:05 | 100 | 15.64 |
| 09/28/2026 17:05 | 100 | 15.63 |
| 09/28/2026 17:05 | 100 | 15.63 |
| 09/28/2026 17:05 | 100 | 15.63 |
| 09/28/2026 17:05 | 1 | 15.63 |
| 09/28/2026 17:05 | 15 | 15.63 |
| 09/28/2026 17:05 | 100 | 15.63 |
| 09/28/2026 17:05 | 200 | 15.62 |
| 09/28/2026 17:05 | 12 | 15.62 |
| 09/28/2026 17:05 | 188 | 15.62 |
| 09/28/2026 17:04 | 100 | 15.615 |
| 09/28/2026 17:04 | 12 | 15.62 |
| 09/28/2026 17:03 | 200 | 15.62 |
| 09/28/2026 17:03 | 100 | 15.62 |
| 09/28/2026 17:03 | 100 | 15.62 |
| 09/28/2026 17:03 | 15 | 15.62 |
| 09/28/2026 17:03 | 100 | 15.62 |
| 09/28/2026 17:03 | 43 | 15.62 |
| 09/28/2026 17:03 | 157 | 15.62 |
| 09/28/2026 17:02 | 43 | 15.62 |
| 09/28/2026 17:02 | 100 | 15.615 |
| 09/28/2026 17:02 | 100 | 15.62 |
| 09/28/2026 17:02 | 1 | 15.62 |
| 09/28/2026 17:02 | 100 | 15.62 |
| 09/28/2026 17:01 | 82 | 15.63 |
| 09/28/2026 16:56 | 10 | 15.65 |
| 09/28/2026 16:56 | 100 | 15.66 |
| 09/28/2026 16:56 | 100 | 15.69 |
| 09/28/2026 16:56 | 100 | 15.69 |
| 09/28/2026 16:56 | 40 | 15.69 |
| 09/28/2026 16:56 | 100 | 15.69 |
| 09/28/2026 16:56 | 100 | 15.68 |
| 09/28/2026 16:56 | 100 | 15.68 |
| 09/28/2026 16:56 | 50 | 15.68 |
| 09/28/2026 16:56 | 100 | 15.68 |
| 09/28/2026 16:54 | 50 | 15.66 |
| 09/28/2026 16:54 | 18 | 15.63 |
| 09/28/2026 16:53 | 100 | 15.65 |
| 09/28/2026 16:52 | 5 | 15.66 |
| 09/28/2026 16:50 | 300 | 15.69 |
| 09/28/2026 16:50 | 200 | 15.69 |
| 09/28/2026 16:50 | 200 | 15.69 |
| 09/28/2026 16:50 | 100 | 15.69 |
| 09/28/2026 16:50 | 100 | 15.69 |
| 09/28/2026 16:50 | 100 | 15.69 |
| 09/28/2026 16:50 | 100 | 15.68 |
| 09/28/2026 16:50 | 100 | 15.68 |
| 09/28/2026 16:50 | 2 | 15.68 |
| 09/28/2026 16:50 | 16 | 15.68 |
| 09/28/2026 16:50 | 64 | 15.68 |
| 09/28/2026 16:50 | 25 | 15.68 |
| 09/28/2026 16:50 | 100 | 15.68 |
| 09/28/2026 16:50 | 100 | 15.69 |
| 09/28/2026 16:50 | 20 | 15.70 |
| 09/28/2026 16:48 | 50 | 15.72 |
| 09/28/2026 16:47 | 69 | 15.74 |
| 09/28/2026 16:47 | 31 | 15.74 |
| 09/28/2026 16:47 | 100 | 15.74 |
| 09/28/2026 16:47 | 90 | 15.71 |
| 09/28/2026 16:47 | 10 | 15.71 |
| 09/28/2026 16:45 | 600 | 15.73 |
| 09/28/2026 16:45 | 64 | 15.76 |
| 09/28/2026 16:45 | 100 | 15.76 |
| 09/28/2026 16:45 | 100 | 15.76 |
| 09/28/2026 16:41 | 50 | 15.79 |
| 09/28/2026 16:41 | 9 | 15.79 |
| 09/28/2026 16:41 | 100 | 15.80 |
| 09/28/2026 16:41 | 2500 | 15.80 |
| 09/28/2026 16:40 | 50 | 15.82 |
| 09/28/2026 16:39 | 100 | 15.81 |
| 09/28/2026 16:39 | 100 | 15.81 |
| 09/28/2026 16:38 | 38 | 15.83 |
| 09/28/2026 16:38 | 100 | 15.83 |
| 09/28/2026 16:38 | 3 | 15.83 |
| 09/28/2026 16:37 | 100 | 15.85 |
| 09/28/2026 16:37 | 9 | 15.86 |
| 09/28/2026 16:37 | 37 | 15.88 |
| 09/28/2026 16:37 | 63 | 15.88 |
| 09/28/2026 16:37 | 270 | 15.88 |
| 09/28/2026 16:36 | 567 | 15.88 |
| 09/28/2026 16:36 | 50 | 15.90 |
| 09/28/2026 16:35 | 15 | 15.90 |
| 09/28/2026 16:35 | 100 | 15.89 |
| 09/28/2026 16:35 | 100 | 15.89 |
| 09/28/2026 16:35 | 100 | 15.88 |
| 09/28/2026 16:34 | 100 | 15.88 |
| 09/28/2026 16:33 | 100 | 15.88 |
| 09/28/2026 16:30 | 15 | 15.91 |
| 09/28/2026 16:29 | 100 | 15.95 |
| 09/28/2026 16:29 | 100 | 15.95 |
| 09/28/2026 16:27 | 85 | 15.92 |
| 09/28/2026 16:27 | 15 | 15.92 |
| 09/28/2026 16:25 | 100 | 15.96 |
| 09/28/2026 16:25 | 100 | 15.96 |
| 09/28/2026 16:25 | 100 | 15.96 |
| 09/28/2026 16:21 | 100 | 15.92 |
| 09/28/2026 16:20 | 12 | 15.91 |
| 09/28/2026 16:18 | 37 | 15.87 |
| 09/28/2026 16:18 | 63 | 15.87 |
| 09/28/2026 16:18 | 100 | 15.87 |
| 09/28/2026 16:18 | 50 | 15.86 |
| 09/28/2026 16:16 | 100 | 15.86 |
| 09/28/2026 16:16 | 15 | 15.85 |
| 09/28/2026 16:15 | 100 | 15.83 |
| 09/28/2026 16:14 | 1 | 15.81 |
| 09/28/2026 16:14 | 1 | 15.805 |
| 09/28/2026 16:13 | 100 | 15.80 |
| 09/28/2026 16:13 | 100 | 15.81 |
| 09/28/2026 16:13 | 96 | 15.81 |
| 09/28/2026 16:13 | 10 | 15.83 |
| 09/28/2026 16:13 | 38 | 15.83 |
| 09/28/2026 16:13 | 4 | 15.81 |
| 09/28/2026 16:10 | 100 | 15.88 |
| 09/28/2026 16:10 | 100 | 15.87 |
| 09/28/2026 16:10 | 100 | 15.87 |
| 09/28/2026 16:08 | 100 | 15.81 |
| 09/28/2026 16:08 | 15 | 15.84 |
| 09/28/2026 16:08 | 100 | 15.85 |
| 09/28/2026 16:07 | 100 | 15.88 |
| 09/28/2026 16:07 | 100 | 15.86 |
| 09/28/2026 16:06 | 15 | 15.82 |
| 09/28/2026 16:06 | 85 | 15.82 |
| 09/28/2026 16:06 | 50 | 15.80 |
| 09/28/2026 16:06 | 6 | 15.80 |
| 09/28/2026 16:05 | 20 | 15.77 |
| 09/28/2026 16:05 | 100 | 15.79 |
| 09/28/2026 16:04 | 23 | 15.82 |
| 09/28/2026 16:04 | 1 | 15.82 |
| 09/28/2026 16:04 | 100 | 15.82 |
| 09/28/2026 16:03 | 100 | 15.85 |
| 09/28/2026 16:03 | 100 | 15.85 |
| 09/28/2026 16:02 | 47 | 15.83 |
| 09/28/2026 16:02 | 3 | 15.82 |
| 09/28/2026 15:59 | 5 | 15.75 |
| 09/28/2026 15:58 | 5 | 15.74 |
| 09/28/2026 15:57 | 5 | 15.74 |
| 09/28/2026 15:57 | 95 | 15.74 |
| 09/28/2026 15:57 | 5 | 15.74 |
| 09/28/2026 15:55 | 100 | 15.79 |
| 09/28/2026 15:55 | 5 | 15.78 |
| 09/28/2026 15:55 | 100 | 15.78 |
| 09/28/2026 15:55 | 80 | 15.77 |
| 09/28/2026 15:53 | 5 | 15.73 |
| 09/28/2026 15:53 | 5 | 15.72 |
| 09/28/2026 15:52 | 2 | 15.70 |
| 09/28/2026 15:52 | 3 | 15.70 |
| 09/28/2026 15:52 | 100 | 15.70 |
| 09/28/2026 15:52 | 80 | 15.70 |
| 09/28/2026 15:52 | 71 | 15.70 |
| 09/28/2026 15:51 | 29 | 15.70 |
| 09/28/2026 15:50 | 100 | 15.73 |
| 09/28/2026 15:50 | 100 | 15.72 |
| 09/28/2026 15:50 | 100 | 15.72 |
| 09/28/2026 15:50 | 100 | 15.71 |
| 09/28/2026 15:50 | 100 | 15.71 |
| 09/28/2026 15:50 | 100 | 15.71 |
| 09/28/2026 15:50 | 100 | 15.71 |
| 09/28/2026 15:46 | 50 | 15.64 |
| 09/28/2026 15:45 | 2 | 15.64 |
| 09/28/2026 15:44 | 1000 | 15.64 |
| 09/28/2026 15:44 | 95 | 15.65 |
| 09/28/2026 15:44 | 5 | 15.65 |
| 09/28/2026 15:41 | 100 | 15.67 |
| 09/28/2026 15:41 | 100 | 15.67 |
| 09/28/2026 15:41 | 15 | 15.69 |
| 09/28/2026 15:41 | 100 | 15.72 |
| 09/28/2026 15:39 | 1 | 15.77 |
| 09/28/2026 15:39 | 5 | 15.77 |
| 09/28/2026 15:39 | 5 | 15.74 |
| 09/28/2026 15:39 | 100 | 15.73 |
| 09/28/2026 15:39 | 100 | 15.72 |
| 09/28/2026 15:39 | 49 | 15.69 |
| 09/28/2026 15:39 | 67 | 15.69 |
| 09/28/2026 15:39 | 92 | 15.69 |
| 09/28/2026 15:38 | 1 | 15.68 |
| 09/28/2026 15:38 | 20 | 15.65 |
| 09/28/2026 15:38 | 30 | 15.66 |
| 09/28/2026 15:38 | 100 | 15.66 |
| 09/28/2026 15:38 | 8 | 15.69 |
| 09/28/2026 15:37 | 76 | 15.62 |
| 09/28/2026 15:37 | 62 | 15.62 |
| 09/28/2026 15:37 | 62 | 15.62 |
| 09/28/2026 15:37 | 50 | 15.62 |
| 09/28/2026 15:37 | 100 | 15.64 |
| 09/28/2026 15:37 | 100 | 15.64 |
| 09/28/2026 15:37 | 100 | 15.61 |
| 09/28/2026 15:36 | 4 | 15.59 |
| 09/28/2026 15:36 | 1 | 15.59 |
| 09/28/2026 15:36 | 5 | 15.58 |
| 09/28/2026 15:36 | 100 | 15.58 |
| 09/28/2026 15:36 | 10 | 15.55 |
| 09/28/2026 15:36 | 10 | 15.55 |
| 09/28/2026 15:36 | 38 | 15.55 |
| 09/28/2026 15:36 | 38 | 15.55 |
| 09/28/2026 15:36 | 38 | 15.55 |
| 09/28/2026 15:36 | 38 | 15.55 |
| 09/28/2026 15:36 | 38 | 15.55 |
| 09/28/2026 15:36 | 200 | 15.56 |
| 09/28/2026 15:36 | 5 | 15.56 |
| 09/28/2026 15:36 | 100 | 15.53 |
| 09/28/2026 15:36 | 200 | 15.52 |
| 09/28/2026 15:36 | 100 | 15.52 |
| 09/28/2026 15:36 | 5 | 15.53 |
| 09/28/2026 15:36 | 100 | 15.53 |
| 09/28/2026 15:35 | 100 | 15.54 |
| 09/28/2026 15:35 | 100 | 15.54 |
| 09/28/2026 15:35 | 5 | 15.59 |
| 09/28/2026 15:33 | 4 | 15.54 |
| 09/28/2026 15:33 | 1000 | 15.57 |
| 09/28/2026 15:33 | 20 | 15.55 |
| 09/28/2026 15:33 | 182 | 15.57 |
| 09/28/2026 15:33 | 18 | 15.57 |
| 09/28/2026 15:33 | 100 | 15.57 |
| 09/28/2026 15:33 | 50 | 15.60 |
| 09/28/2026 15:33 | 100 | 15.61 |
| 09/28/2026 15:33 | 1 | 15.63 |
| 09/28/2026 15:33 | 300 | 15.65 |
| 09/28/2026 15:33 | 100 | 15.68 |
| 09/28/2026 15:33 | 196 | 15.68 |
| 09/28/2026 15:33 | 4 | 15.68 |
| 09/28/2026 15:33 | 100 | 15.67 |
| 09/28/2026 15:33 | 5 | 15.67 |
| 09/28/2026 15:32 | 5 | 15.60 |
| 09/28/2026 15:32 | 40 | 15.58 |
| 09/28/2026 15:32 | 43 | 15.60 |
| 09/28/2026 15:32 | 7 | 15.60 |
| 09/28/2026 15:32 | 1 | 15.60 |
| 09/28/2026 15:32 | 5 | 15.61 |
| 09/28/2026 15:32 | 100 | 15.62 |
| 09/28/2026 15:30 | 63 | 15.67 |
| 09/28/2026 15:30 | 100 | 15.67 |
| 09/28/2026 15:30 | 6 | 15.67 |
| 09/28/2026 15:30 | 5 | 15.73 |
| 09/28/2026 15:30 | 95 | 15.73 |
| 09/28/2026 15:30 | 100 | 15.73 |
| 09/28/2026 15:30 | 50 | 15.73 |
| 09/28/2026 15:30 | 300 | 15.73 |
| 09/28/2026 15:30 | 52 | 15.65 |
| 09/28/2026 15:30 | 3 | 15.65 |
| 09/28/2026 15:30 | 1 | 15.70 |
| 09/28/2026 15:30 | 200 | 15.72 |
| 09/28/2026 15:30 | 54 | 15.75 |
| 09/28/2026 15:30 | 100 | 15.75 |
| 09/28/2026 15:30 | 100 | 15.75 |
| 09/28/2026 15:30 | 100 | 15.75 |
| 09/28/2026 15:30 | 40 | 15.75 |
| 09/28/2026 15:30 | 90 | 15.80 |
| 09/28/2026 15:30 | 5 | 15.80 |
| 09/28/2026 15:30 | 10 | 15.80 |
| 09/28/2026 15:30 | 1 | 15.86 |
| 09/28/2026 15:30 | 100 | 15.85 |
| 09/28/2026 15:30 | 100 | 15.86 |
| 09/28/2026 15:30 | 25 | 15.86 |
| 09/28/2026 15:30 | 45 | 15.87 |
| 09/28/2026 15:30 | 3 | 15.87 |
| 09/28/2026 15:30 | 3722 | 15.87 |
| 09/28/2026 15:30 | 3722 | 15.87 |