Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:05:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.54
-1.86
(
-8.18% )
|
21.52
|
5'100 |
21.53
|
12'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 156688 | 21.54 |
| 08/14/2026 21:59 | 900 | 21.53 |
| 08/14/2026 21:59 | 751 | 21.57 |
| 08/14/2026 21:59 | 4 | 21.57 |
| 08/14/2026 21:59 | 757 | 21.57 |
| 08/14/2026 21:59 | 588 | 21.57 |
| 08/14/2026 21:59 | 82 | 21.56 |
| 08/14/2026 21:59 | 1 | 21.57 |
| 08/14/2026 21:59 | 800 | 21.57 |
| 08/14/2026 21:59 | 28 | 21.57 |
| 08/14/2026 21:59 | 300 | 21.56 |
| 08/14/2026 21:59 | 83 | 21.57 |
| 08/14/2026 21:59 | 299 | 21.56 |
| 08/14/2026 21:59 | 1 | 21.56 |
| 08/14/2026 21:59 | 203 | 21.57 |
| 08/14/2026 21:59 | 297 | 21.56 |
| 08/14/2026 21:59 | 3 | 21.56 |
| 08/14/2026 21:59 | 2700 | 21.57 |
| 08/14/2026 21:59 | 300 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.54 |
| 08/14/2026 21:59 | 95 | 21.55 |
| 08/14/2026 21:59 | 200 | 21.57 |
| 08/14/2026 21:59 | 200 | 21.57 |
| 08/14/2026 21:59 | 143 | 21.57 |
| 08/14/2026 21:59 | 34 | 21.56 |
| 08/14/2026 21:59 | 300 | 21.56 |
| 08/14/2026 21:59 | 34 | 21.56 |
| 08/14/2026 21:59 | 66 | 21.56 |
| 08/14/2026 21:59 | 57 | 21.57 |
| 08/14/2026 21:59 | 88 | 21.51 |
| 08/14/2026 21:59 | 34 | 21.56 |
| 08/14/2026 21:59 | 4 | 21.55 |
| 08/14/2026 21:59 | 1 | 21.55 |
| 08/14/2026 21:59 | 16 | 21.535 |
| 08/14/2026 21:59 | 16 | 21.535 |
| 08/14/2026 21:59 | 1 | 21.535 |
| 08/14/2026 21:59 | 9 | 21.535 |
| 08/14/2026 21:59 | 4 | 21.535 |
| 08/14/2026 21:59 | 1 | 21.55 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 336 | 21.56 |
| 08/14/2026 21:59 | 26 | 21.54 |
| 08/14/2026 21:59 | 2300 | 21.50 |
| 08/14/2026 21:59 | 1 | 21.56 |
| 08/14/2026 21:59 | 2 | 21.54 |
| 08/14/2026 21:59 | 38 | 21.56 |
| 08/14/2026 21:59 | 20 | 21.55 |
| 08/14/2026 21:59 | 62 | 21.56 |
| 08/14/2026 21:59 | 17 | 21.54 |
| 08/14/2026 21:59 | 1 | 21.56 |
| 08/14/2026 21:59 | 126 | 21.56 |
| 08/14/2026 21:59 | 3 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.54 |
| 08/14/2026 21:59 | 4 | 21.54 |
| 08/14/2026 21:59 | 1 | 21.54 |
| 08/14/2026 21:59 | 28 | 21.54 |
| 08/14/2026 21:59 | 24 | 21.48 |
| 08/14/2026 21:59 | 61 | 21.53 |
| 08/14/2026 21:59 | 47 | 21.50 |
| 08/14/2026 21:59 | 100 | 21.48 |
| 08/14/2026 21:59 | 100 | 21.48 |
| 08/14/2026 21:59 | 100 | 21.48 |
| 08/14/2026 21:59 | 300 | 21.48 |
| 08/14/2026 21:59 | 82 | 21.48 |
| 08/14/2026 21:59 | 18 | 21.48 |
| 08/14/2026 21:59 | 51 | 21.48 |
| 08/14/2026 21:59 | 146 | 21.48 |
| 08/14/2026 21:59 | 100 | 21.465 |
| 08/14/2026 21:59 | 100 | 21.46 |
| 08/14/2026 21:59 | 100 | 21.46 |
| 08/14/2026 21:59 | 154 | 21.48 |
| 08/14/2026 21:59 | 100 | 21.48 |
| 08/14/2026 21:59 | 300 | 21.48 |
| 08/14/2026 21:59 | 46 | 21.48 |
| 08/14/2026 21:59 | 100 | 21.46 |
| 08/14/2026 21:59 | 152 | 21.44 |
| 08/14/2026 21:59 | 8 | 21.44 |
| 08/14/2026 21:59 | 99 | 21.455 |
| 08/14/2026 21:59 | 1 | 21.455 |
| 08/14/2026 21:59 | 100 | 21.455 |
| 08/14/2026 21:59 | 100 | 21.455 |
| 08/14/2026 21:59 | 9 | 21.48 |
| 08/14/2026 21:59 | 32 | 21.47 |
| 08/14/2026 21:59 | 15 | 21.48 |
| 08/14/2026 21:59 | 8 | 21.48 |
| 08/14/2026 21:59 | 5 | 21.47 |
| 08/14/2026 21:59 | 2 | 21.47 |
| 08/14/2026 21:59 | 13 | 21.47 |
| 08/14/2026 21:59 | 29 | 21.48 |
| 08/14/2026 21:59 | 44 | 21.48 |
| 08/14/2026 21:59 | 100 | 21.48 |
| 08/14/2026 21:59 | 19 | 21.48 |
| 08/14/2026 21:59 | 6 | 21.48 |
| 08/14/2026 21:59 | 18 | 21.48 |
| 08/14/2026 21:59 | 76 | 21.48 |
| 08/14/2026 21:59 | 4 | 21.48 |
| 08/14/2026 21:59 | 13 | 21.48 |
| 08/14/2026 21:59 | 88 | 21.48 |
| 08/14/2026 21:59 | 12 | 21.48 |
| 08/14/2026 21:59 | 169 | 21.48 |
| 08/14/2026 21:59 | 131 | 21.48 |
| 08/14/2026 21:59 | 12 | 21.48 |
| 08/14/2026 21:59 | 100 | 21.455 |
| 08/14/2026 21:59 | 100 | 21.455 |
| 08/14/2026 21:59 | 25 | 21.48 |
| 08/14/2026 21:59 | 50 | 21.48 |
| 08/14/2026 21:59 | 13 | 21.48 |
| 08/14/2026 21:59 | 100 | 21.46 |
| 08/14/2026 21:59 | 3 | 21.455 |
| 08/14/2026 21:59 | 4 | 21.455 |
| 08/14/2026 21:59 | 76 | 21.48 |
| 08/14/2026 21:59 | 24 | 21.47 |
| 08/14/2026 21:59 | 300 | 21.455 |
| 08/14/2026 21:59 | 300 | 21.455 |
| 08/14/2026 21:59 | 3 | 21.46 |
| 08/14/2026 21:59 | 100 | 21.46 |
| 08/14/2026 21:59 | 100 | 21.48 |
| 08/14/2026 21:59 | 100 | 21.48 |
| 08/14/2026 21:59 | 10 | 21.49 |
| 08/14/2026 21:59 | 100 | 21.49 |
| 08/14/2026 21:59 | 70 | 21.49 |
| 08/14/2026 21:59 | 100 | 21.49 |
| 08/14/2026 21:59 | 400 | 21.49 |
| 08/14/2026 21:59 | 110 | 21.49 |
| 08/14/2026 21:59 | 2 | 21.49 |
| 08/14/2026 21:59 | 9 | 21.49 |
| 08/14/2026 21:59 | 89 | 21.49 |
| 08/14/2026 21:59 | 100 | 21.49 |
| 08/14/2026 21:59 | 7 | 21.49 |
| 08/14/2026 21:59 | 1300 | 21.50 |
| 08/14/2026 21:59 | 100 | 21.50 |
| 08/14/2026 21:59 | 200 | 21.50 |
| 08/14/2026 21:59 | 200 | 21.50 |
| 08/14/2026 21:59 | 100 | 21.495 |
| 08/14/2026 21:59 | 100 | 21.49 |
| 08/14/2026 21:59 | 7 | 21.49 |
| 08/14/2026 21:59 | 8 | 21.49 |
| 08/14/2026 21:59 | 94 | 21.49 |
| 08/14/2026 21:59 | 29 | 21.49 |
| 08/14/2026 21:59 | 200 | 21.49 |
| 08/14/2026 21:59 | 100 | 21.49 |
| 08/14/2026 21:59 | 100 | 21.50 |
| 08/14/2026 21:59 | 100 | 21.50 |
| 08/14/2026 21:59 | 99 | 21.50 |
| 08/14/2026 21:59 | 101 | 21.50 |
| 08/14/2026 21:59 | 1 | 21.50 |
| 08/14/2026 21:59 | 100 | 21.50 |
| 08/14/2026 21:59 | 100 | 21.50 |
| 08/14/2026 21:59 | 33 | 21.50 |
| 08/14/2026 21:59 | 200 | 21.50 |
| 08/14/2026 21:59 | 100 | 21.50 |
| 08/14/2026 21:59 | 100 | 21.50 |
| 08/14/2026 21:59 | 42 | 21.50 |
| 08/14/2026 21:59 | 1 | 21.50 |
| 08/14/2026 21:59 | 200 | 21.50 |
| 08/14/2026 21:59 | 3 | 21.50 |
| 08/14/2026 21:59 | 199 | 21.50 |
| 08/14/2026 21:59 | 1 | 21.50 |
| 08/14/2026 21:59 | 3 | 21.50 |
| 08/14/2026 21:59 | 1 | 21.50 |
| 08/14/2026 21:59 | 1 | 21.52 |
| 08/14/2026 21:59 | 62 | 21.53 |
| 08/14/2026 21:59 | 39 | 21.53 |
| 08/14/2026 21:59 | 61 | 21.53 |
| 08/14/2026 21:59 | 200 | 21.52 |
| 08/14/2026 21:59 | 10 | 21.52 |
| 08/14/2026 21:58 | 100 | 21.49 |
| 08/14/2026 21:58 | 300 | 21.49 |
| 08/14/2026 21:58 | 1 | 21.45 |
| 08/14/2026 21:58 | 53 | 21.46 |
| 08/14/2026 21:58 | 200 | 21.46 |
| 08/14/2026 21:58 | 300 | 21.46 |
| 08/14/2026 21:58 | 100 | 21.46 |
| 08/14/2026 21:58 | 100 | 21.46 |
| 08/14/2026 21:58 | 84 | 21.495 |
| 08/14/2026 21:58 | 100 | 21.46 |
| 08/14/2026 21:58 | 100 | 21.46 |
| 08/14/2026 21:58 | 18 | 21.46 |
| 08/14/2026 21:58 | 30 | 21.46 |
| 08/14/2026 21:58 | 200 | 21.46 |
| 08/14/2026 21:58 | 29 | 21.47 |
| 08/14/2026 21:58 | 18 | 21.47 |
| 08/14/2026 21:58 | 25 | 21.48 |
| 08/14/2026 21:58 | 2 | 21.48 |
| 08/14/2026 21:58 | 5 | 21.48 |
| 08/14/2026 21:58 | 100 | 21.48 |
| 08/14/2026 21:58 | 198 | 21.48 |
| 08/14/2026 21:58 | 202 | 21.48 |
| 08/14/2026 21:58 | 90 | 21.49 |
| 08/14/2026 21:58 | 12 | 21.50 |
| 08/14/2026 21:58 | 90 | 21.50 |
| 08/14/2026 21:58 | 25 | 21.50 |
| 08/14/2026 21:58 | 25 | 21.50 |
| 08/14/2026 21:58 | 25 | 21.50 |
| 08/14/2026 21:58 | 100 | 21.51 |
| 08/14/2026 21:58 | 30 | 21.51 |
| 08/14/2026 21:58 | 130 | 21.52 |
| 08/14/2026 21:58 | 1 | 21.53 |
| 08/14/2026 21:58 | 278 | 21.52 |
| 08/14/2026 21:58 | 200 | 21.52 |
| 08/14/2026 21:58 | 700 | 21.52 |
| 08/14/2026 21:58 | 22 | 21.52 |
| 08/14/2026 21:58 | 200 | 21.52 |
| 08/14/2026 21:58 | 700 | 21.52 |
| 08/14/2026 21:58 | 185 | 21.52 |
| 08/14/2026 21:58 | 15 | 21.52 |
| 08/14/2026 21:58 | 7 | 21.52 |
| 08/14/2026 21:58 | 10 | 21.50 |
| 08/14/2026 21:58 | 4 | 21.50 |
| 08/14/2026 21:58 | 5 | 21.50 |
| 08/14/2026 21:58 | 100 | 21.50 |
| 08/14/2026 21:58 | 178 | 21.50 |
| 08/14/2026 21:58 | 22 | 21.50 |
| 08/14/2026 21:58 | 3 | 21.49 |
| 08/14/2026 21:58 | 1500 | 21.48 |
| 08/14/2026 21:58 | 400 | 21.48 |
| 08/14/2026 21:58 | 100 | 21.47 |
| 08/14/2026 21:58 | 200 | 21.47 |
| 08/14/2026 21:58 | 800 | 21.47 |
| 08/14/2026 21:58 | 100 | 21.47 |
| 08/14/2026 21:58 | 100 | 21.47 |
| 08/14/2026 21:58 | 600 | 21.47 |
| 08/14/2026 21:58 | 100 | 21.47 |
| 08/14/2026 21:58 | 54 | 21.47 |
| 08/14/2026 21:58 | 346 | 21.47 |
| 08/14/2026 21:58 | 100 | 21.47 |
| 08/14/2026 21:58 | 76 | 21.47 |
| 08/14/2026 21:58 | 600 | 21.47 |
| 08/14/2026 21:58 | 100 | 21.47 |
| 08/14/2026 21:58 | 100 | 21.47 |
| 08/14/2026 21:58 | 89 | 21.47 |
| 08/14/2026 21:58 | 600 | 21.47 |
| 08/14/2026 21:58 | 100 | 21.47 |
| 08/14/2026 21:58 | 20 | 21.47 |
| 08/14/2026 21:58 | 500 | 21.47 |
| 08/14/2026 21:58 | 200 | 21.47 |
| 08/14/2026 21:58 | 200 | 21.47 |
| 08/14/2026 21:58 | 150 | 21.46 |
| 08/14/2026 21:58 | 4 | 21.46 |
| 08/14/2026 21:58 | 173 | 21.42 |
| 08/14/2026 21:58 | 78 | 21.42 |
| 08/14/2026 21:58 | 1 | 21.42 |
| 08/14/2026 21:58 | 5 | 21.42 |
| 08/14/2026 21:58 | 1 | 21.42 |
| 08/14/2026 21:58 | 47 | 21.41 |
| 08/14/2026 21:58 | 100 | 21.41 |
| 08/14/2026 21:58 | 18 | 21.42 |
| 08/14/2026 21:58 | 200 | 21.43 |
| 08/14/2026 21:58 | 2 | 21.43 |
| 08/14/2026 21:58 | 100 | 21.43 |
| 08/14/2026 21:58 | 100 | 21.43 |
| 08/14/2026 21:58 | 99 | 21.43 |
| 08/14/2026 21:58 | 1 | 21.43 |
| 08/14/2026 21:58 | 5 | 21.44 |
| 08/14/2026 21:58 | 2 | 21.465 |
| 08/14/2026 21:58 | 14 | 21.44 |
| 08/14/2026 21:58 | 2 | 21.44 |
| 08/14/2026 21:58 | 9 | 21.44 |
| 08/14/2026 21:58 | 100 | 21.44 |
| 08/14/2026 21:58 | 100 | 21.44 |
| 08/14/2026 21:58 | 200 | 21.45 |
| 08/14/2026 21:58 | 200 | 21.45 |
| 08/14/2026 21:58 | 5 | 21.45 |
| 08/14/2026 21:58 | 30 | 21.45 |
| 08/14/2026 21:58 | 25 | 21.46 |
| 08/14/2026 21:58 | 25 | 21.46 |
| 08/14/2026 21:58 | 25 | 21.46 |
| 08/14/2026 21:58 | 100 | 21.46 |
| 08/14/2026 21:58 | 30 | 21.46 |
| 08/14/2026 21:58 | 102 | 21.46 |
| 08/14/2026 21:58 | 98 | 21.46 |
| 08/14/2026 21:58 | 132 | 21.47 |
| 08/14/2026 21:58 | 100 | 21.47 |
| 08/14/2026 21:58 | 700 | 21.49 |
| 08/14/2026 21:58 | 600 | 21.48 |
| 08/14/2026 21:58 | 600 | 21.48 |
| 08/14/2026 21:58 | 3 | 21.48 |
| 08/14/2026 21:58 | 100 | 21.48 |
| 08/14/2026 21:58 | 100 | 21.48 |
| 08/14/2026 21:58 | 300 | 21.48 |
| 08/14/2026 21:58 | 4 | 21.46 |
| 08/14/2026 21:58 | 100 | 21.46 |
| 08/14/2026 21:58 | 18 | 21.455 |
| 08/14/2026 21:58 | 100 | 21.45 |
| 08/14/2026 21:58 | 100 | 21.45 |
| 08/14/2026 21:58 | 2 | 21.44 |
| 08/14/2026 21:58 | 99 | 21.44 |
| 08/14/2026 21:58 | 101 | 21.44 |
| 08/14/2026 21:58 | 5 | 21.43 |
| 08/14/2026 21:58 | 95 | 21.43 |
| 08/14/2026 21:58 | 6 | 21.43 |
| 08/14/2026 21:58 | 94 | 21.43 |
| 08/14/2026 21:58 | 1 | 21.43 |
| 08/14/2026 21:58 | 5 | 21.43 |
| 08/14/2026 21:58 | 1 | 21.43 |
| 08/14/2026 21:58 | 94 | 21.43 |
| 08/14/2026 21:58 | 7 | 21.42 |
| 08/14/2026 21:58 | 25 | 21.42 |
| 08/14/2026 21:58 | 25 | 21.42 |
| 08/14/2026 21:58 | 50 | 21.42 |
| 08/14/2026 21:58 | 32 | 21.42 |
| 08/14/2026 21:58 | 5 | 21.40 |
| 08/14/2026 21:58 | 300 | 21.39 |
| 08/14/2026 21:58 | 50 | 21.37 |
| 08/14/2026 21:58 | 34 | 21.38 |
| 08/14/2026 21:58 | 25 | 21.38 |
| 08/14/2026 21:58 | 75 | 21.38 |
| 08/14/2026 21:58 | 25 | 21.38 |
| 08/14/2026 21:58 | 14 | 21.38 |
| 08/14/2026 21:58 | 18 | 21.38 |
| 08/14/2026 21:58 | 9 | 21.38 |
| 08/14/2026 21:58 | 13 | 21.38 |
| 08/14/2026 21:58 | 29 | 21.38 |
| 08/14/2026 21:58 | 30 | 21.38 |
| 08/14/2026 21:58 | 30 | 21.38 |
| 08/14/2026 21:58 | 100 | 21.38 |
| 08/14/2026 21:58 | 100 | 21.38 |
| 08/14/2026 21:57 | 100 | 21.39 |
| 08/14/2026 21:57 | 18 | 21.39 |
| 08/14/2026 21:57 | 10 | 21.39 |
| 08/14/2026 21:57 | 38 | 21.39 |
| 08/14/2026 21:57 | 1 | 21.39 |
| 08/14/2026 21:57 | 12 | 21.40 |
| 08/14/2026 21:57 | 30 | 21.40 |
| 08/14/2026 21:57 | 200 | 21.40 |
| 08/14/2026 21:57 | 9 | 21.40 |
| 08/14/2026 21:57 | 200 | 21.40 |
| 08/14/2026 21:57 | 61 | 21.42 |
| 08/14/2026 21:57 | 39 | 21.42 |
| 08/14/2026 21:57 | 31 | 21.41 |
| 08/14/2026 21:57 | 10 | 21.41 |
| 08/14/2026 21:57 | 300 | 21.41 |
| 08/14/2026 21:57 | 100 | 21.425 |
| 08/14/2026 21:57 | 6 | 21.41 |
| 08/14/2026 21:57 | 13 | 21.41 |
| 08/14/2026 21:57 | 24 | 21.41 |
| 08/14/2026 21:57 | 176 | 21.41 |
| 08/14/2026 21:57 | 43 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 219 | 21.40 |
| 08/14/2026 21:57 | 219 | 21.40 |
| 08/14/2026 21:57 | 119 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 100 | 21.40 |
| 08/14/2026 21:57 | 144 | 21.38 |
| 08/14/2026 21:57 | 100 | 21.38 |
| 08/14/2026 21:57 | 800 | 21.38 |
| 08/14/2026 21:57 | 156 | 21.38 |
| 08/14/2026 21:57 | 744 | 21.38 |
| 08/14/2026 21:57 | 56 | 21.38 |
| 08/14/2026 21:57 | 100 | 21.38 |
| 08/14/2026 21:57 | 275 | 21.37 |
| 08/14/2026 21:57 | 100 | 21.37 |
| 08/14/2026 21:57 | 25 | 21.37 |
| 08/14/2026 21:57 | 100 | 21.355 |
| 08/14/2026 21:57 | 900 | 21.37 |
| 08/14/2026 21:57 | 25 | 21.37 |
| 08/14/2026 21:57 | 25 | 21.37 |
| 08/14/2026 21:57 | 25 | 21.37 |
| 08/14/2026 21:57 | 25 | 21.37 |
| 08/14/2026 21:57 | 93 | 21.36 |
| 08/14/2026 21:57 | 10 | 21.36 |
| 08/14/2026 21:57 | 100 | 21.345 |
| 08/14/2026 21:57 | 10 | 21.35 |
| 08/14/2026 21:57 | 100 | 21.34 |
| 08/14/2026 21:57 | 100 | 21.33 |
| 08/14/2026 21:57 | 100 | 21.33 |
| 08/14/2026 21:57 | 158 | 21.33 |
| 08/14/2026 21:57 | 100 | 21.31 |
| 08/14/2026 21:57 | 142 | 21.33 |
| 08/14/2026 21:57 | 98 | 21.31 |
| 08/14/2026 21:57 | 202 | 21.31 |
| 08/14/2026 21:57 | 17 | 21.30 |
| 08/14/2026 21:57 | 100 | 21.30 |
| 08/14/2026 21:57 | 100 | 21.30 |
| 08/14/2026 21:57 | 18 | 21.31 |
| 08/14/2026 21:57 | 48 | 21.31 |
| 08/14/2026 21:57 | 70 | 21.31 |
| 08/14/2026 21:57 | 37 | 21.31 |
| 08/14/2026 21:57 | 97 | 21.31 |
| 08/14/2026 21:57 | 3 | 21.31 |
| 08/14/2026 21:57 | 98 | 21.31 |
| 08/14/2026 21:57 | 102 | 21.31 |
| 08/14/2026 21:57 | 100 | 21.31 |
| 08/14/2026 21:57 | 25 | 21.33 |
| 08/14/2026 21:57 | 16 | 21.34 |
| 08/14/2026 21:57 | 11 | 21.35 |
| 08/14/2026 21:57 | 6 | 21.35 |
| 08/14/2026 21:57 | 1 | 21.31 |
| 08/14/2026 21:57 | 5 | 21.32 |
| 08/14/2026 21:57 | 100 | 21.32 |
| 08/14/2026 21:57 | 100 | 21.32 |
| 08/14/2026 21:57 | 20 | 21.32 |
| 08/14/2026 21:57 | 37 | 21.33 |
| 08/14/2026 21:57 | 263 | 21.33 |
| 08/14/2026 21:57 | 18 | 21.33 |
| 08/14/2026 21:57 | 18 | 21.33 |
| 08/14/2026 21:57 | 100 | 21.33 |
| 08/14/2026 21:57 | 100 | 21.33 |
| 08/14/2026 21:57 | 100 | 21.33 |
| 08/14/2026 21:57 | 200 | 21.33 |
| 08/14/2026 21:57 | 10 | 21.33 |
| 08/14/2026 21:57 | 29 | 21.33 |
| 08/14/2026 21:57 | 20 | 21.33 |
| 08/14/2026 21:57 | 100 | 21.33 |
| 08/14/2026 21:57 | 20 | 21.33 |
| 08/14/2026 21:57 | 100 | 21.33 |
| 08/14/2026 21:57 | 20 | 21.33 |
| 08/14/2026 21:57 | 100 | 21.33 |
| 08/14/2026 21:57 | 100 | 21.34 |
| 08/14/2026 21:57 | 70 | 21.35 |
| 08/14/2026 21:57 | 11 | 21.35 |
| 08/14/2026 21:57 | 26 | 21.35 |
| 08/14/2026 21:57 | 9 | 21.35 |
| 08/14/2026 21:57 | 300 | 21.35 |
| 08/14/2026 21:57 | 170 | 21.35 |
| 08/14/2026 21:56 | 100 | 21.37 |
| 08/14/2026 21:56 | 35 | 21.37 |
| 08/14/2026 21:56 | 96 | 21.37 |
| 08/14/2026 21:56 | 37 | 21.34 |
| 08/14/2026 21:56 | 63 | 21.34 |
| 08/14/2026 21:56 | 37 | 21.34 |
| 08/14/2026 21:56 | 13 | 21.34 |
| 08/14/2026 21:56 | 50 | 21.34 |
| 08/14/2026 21:56 | 100 | 21.34 |
| 08/14/2026 21:56 | 200 | 21.34 |
| 08/14/2026 21:56 | 124 | 21.34 |
| 08/14/2026 21:56 | 5 | 21.34 |
| 08/14/2026 21:56 | 71 | 21.34 |
| 08/14/2026 21:56 | 70 | 21.34 |
| 08/14/2026 21:56 | 100 | 21.34 |
| 08/14/2026 21:56 | 17 | 21.34 |
| 08/14/2026 21:56 | 42 | 21.34 |
| 08/14/2026 21:56 | 1 | 21.34 |
| 08/14/2026 21:56 | 14 | 21.34 |
| 08/14/2026 21:56 | 4 | 21.34 |
| 08/14/2026 21:56 | 39 | 21.34 |
| 08/14/2026 21:56 | 75 | 21.35 |
| 08/14/2026 21:56 | 7 | 21.35 |
| 08/14/2026 21:56 | 100 | 21.35 |
| 08/14/2026 21:56 | 82 | 21.35 |
| 08/14/2026 21:56 | 100 | 21.35 |
| 08/14/2026 21:56 | 100 | 21.35 |
| 08/14/2026 21:56 | 64 | 21.35 |
| 08/14/2026 21:56 | 35 | 21.35 |
| 08/14/2026 21:56 | 1 | 21.35 |
| 08/14/2026 21:56 | 75 | 21.35 |
| 08/14/2026 21:56 | 75 | 21.35 |
| 08/14/2026 21:56 | 500 | 21.35 |
| 08/14/2026 21:56 | 200 | 21.35 |
| 08/14/2026 21:56 | 5 | 21.36 |
| 08/14/2026 21:56 | 70 | 21.36 |
| 08/14/2026 21:56 | 54 | 21.36 |
| 08/14/2026 21:56 | 18 | 21.36 |
| 08/14/2026 21:56 | 28 | 21.36 |
| 08/14/2026 21:56 | 12 | 21.36 |
| 08/14/2026 21:56 | 100 | 21.38 |
| 08/14/2026 21:55 | 2 | 21.38 |
| 08/14/2026 21:55 | 100 | 21.37 |
| 08/14/2026 21:55 | 300 | 21.37 |
| 08/14/2026 21:55 | 100 | 21.37 |
| 08/14/2026 21:55 | 14 | 21.37 |
| 08/14/2026 21:55 | 50 | 21.39 |
| 08/14/2026 21:55 | 75 | 21.39 |
| 08/14/2026 21:55 | 100 | 21.39 |
| 08/14/2026 21:55 | 75 | 21.39 |
| 08/14/2026 21:55 | 100 | 21.39 |
| 08/14/2026 21:55 | 100 | 21.39 |
| 08/14/2026 21:55 | 75 | 21.39 |
| 08/14/2026 21:55 | 75 | 21.40 |
| 08/14/2026 21:55 | 75 | 21.40 |
| 08/14/2026 21:55 | 70 | 21.41 |
| 08/14/2026 21:55 | 100 | 21.41 |
| 08/14/2026 21:55 | 100 | 21.41 |
| 08/14/2026 21:55 | 100 | 21.41 |
| 08/14/2026 21:55 | 2 | 21.42 |
| 08/14/2026 21:55 | 5 | 21.43 |
| 08/14/2026 21:55 | 10 | 21.43 |
| 08/14/2026 21:55 | 54 | 21.44 |
| 08/14/2026 21:55 | 346 | 21.44 |
| 08/14/2026 21:55 | 16 | 21.44 |
| 08/14/2026 21:55 | 9 | 21.44 |
| 08/14/2026 21:55 | 100 | 21.44 |
| 08/14/2026 21:55 | 100 | 21.44 |
| 08/14/2026 21:55 | 30 | 21.44 |
| 08/14/2026 21:55 | 18 | 21.44 |
| 08/14/2026 21:55 | 10 | 21.44 |
| 08/14/2026 21:55 | 29 | 21.44 |
| 08/14/2026 21:55 | 100 | 21.45 |
| 08/14/2026 21:55 | 400 | 21.45 |
| 08/14/2026 21:55 | 20 | 21.45 |
| 08/14/2026 21:55 | 14 | 21.45 |
| 08/14/2026 21:55 | 100 | 21.45 |
| 08/14/2026 21:55 | 18 | 21.46 |
| 08/14/2026 21:55 | 100 | 21.46 |
| 08/14/2026 21:55 | 100 | 21.46 |
| 08/14/2026 21:55 | 70 | 21.47 |
| 08/14/2026 21:55 | 426 | 21.47 |
| 08/14/2026 21:55 | 374 | 21.47 |
| 08/14/2026 21:55 | 100 | 21.47 |
| 08/14/2026 21:55 | 100 | 21.48 |
| 08/14/2026 21:55 | 3 | 21.52 |
| 08/14/2026 21:55 | 100 | 21.49 |
| 08/14/2026 21:55 | 100 | 21.47 |
| 08/14/2026 21:55 | 100 | 21.47 |
| 08/14/2026 21:55 | 100 | 21.46 |
| 08/14/2026 21:55 | 200 | 21.46 |
| 08/14/2026 21:55 | 100 | 21.46 |
| 08/14/2026 21:55 | 22 | 21.46 |
| 08/14/2026 21:55 | 400 | 21.46 |
| 08/14/2026 21:55 | 87 | 21.46 |
| 08/14/2026 21:55 | 400 | 21.46 |
| 08/14/2026 21:55 | 313 | 21.46 |
| 08/14/2026 21:55 | 400 | 21.46 |
| 08/14/2026 21:55 | 70 | 21.46 |
| 08/14/2026 21:55 | 400 | 21.46 |
| 08/14/2026 21:55 | 100 | 21.46 |
| 08/14/2026 21:55 | 30 | 21.46 |
| 08/14/2026 21:54 | 1 | 21.44 |
| 08/14/2026 21:54 | 1 | 21.44 |
| 08/14/2026 21:54 | 100 | 21.46 |
| 08/14/2026 21:54 | 100 | 21.46 |
| 08/14/2026 21:54 | 25 | 21.44 |
| 08/14/2026 21:54 | 25 | 21.435 |
| 08/14/2026 21:54 | 22 | 21.45 |
| 08/14/2026 21:53 | 38 | 21.45 |
| 08/14/2026 21:53 | 70 | 21.44 |
| 08/14/2026 21:53 | 19 | 21.44 |
| 08/14/2026 21:53 | 69 | 21.44 |
| 08/14/2026 21:53 | 31 | 21.44 |
| 08/14/2026 21:53 | 100 | 21.44 |
| 08/14/2026 21:53 | 100 | 21.43 |
| 08/14/2026 21:53 | 100 | 21.42 |
| 08/14/2026 21:53 | 100 | 21.41 |
| 08/14/2026 21:53 | 100 | 21.39 |
| 08/14/2026 21:53 | 100 | 21.39 |
| 08/14/2026 21:53 | 307 | 21.38 |
| 08/14/2026 21:53 | 1400 | 21.38 |
| 08/14/2026 21:53 | 3 | 21.38 |
| 08/14/2026 21:53 | 1400 | 21.38 |
| 08/14/2026 21:53 | 25 | 21.36 |
| 08/14/2026 21:53 | 25 | 21.36 |
| 08/14/2026 21:53 | 25 | 21.36 |
| 08/14/2026 21:53 | 25 | 21.36 |
| 08/14/2026 21:52 | 23 | 21.38 |
| 08/14/2026 21:52 | 62 | 21.38 |
| 08/14/2026 21:52 | 100 | 21.38 |
| 08/14/2026 21:52 | 100 | 21.39 |
| 08/14/2026 21:52 | 93 | 21.39 |
| 08/14/2026 21:52 | 100 | 21.39 |
| 08/14/2026 21:52 | 100 | 21.37 |
| 08/14/2026 21:52 | 100 | 21.38 |
| 08/14/2026 21:52 | 16 | 21.38 |
| 08/14/2026 21:52 | 20 | 21.38 |
| 08/14/2026 21:52 | 100 | 21.38 |
| 08/14/2026 21:52 | 99 | 21.38 |
| 08/14/2026 21:52 | 100 | 21.40 |
| 08/14/2026 21:52 | 100 | 21.40 |
| 08/14/2026 21:52 | 80 | 21.40 |
| 08/14/2026 21:52 | 100 | 21.40 |
| 08/14/2026 21:52 | 25 | 21.43 |
| 08/14/2026 21:52 | 25 | 21.43 |
| 08/14/2026 21:52 | 1 | 21.43 |
| 08/14/2026 21:52 | 200 | 21.42 |
| 08/14/2026 21:52 | 29 | 21.42 |
| 08/14/2026 21:52 | 18 | 21.42 |
| 08/14/2026 21:52 | 171 | 21.42 |
| 08/14/2026 21:52 | 47 | 21.43 |
| 08/14/2026 21:52 | 200 | 21.455 |
| 08/14/2026 21:51 | 1 | 21.42 |
| 08/14/2026 21:51 | 1 | 21.42 |
| 08/14/2026 21:51 | 100 | 21.445 |
| 08/14/2026 21:51 | 1 | 21.42 |
| 08/14/2026 21:51 | 1 | 21.42 |
| 08/14/2026 21:51 | 1 | 21.42 |
| 08/14/2026 21:51 | 2 | 21.42 |
| 08/14/2026 21:51 | 5 | 21.42 |
| 08/14/2026 21:51 | 109 | 21.445 |
| 08/14/2026 21:51 | 300 | 21.43 |
| 08/14/2026 21:51 | 9 | 21.43 |
| 08/14/2026 21:51 | 29 | 21.43 |
| 08/14/2026 21:51 | 1 | 21.43 |
| 08/14/2026 21:51 | 39 | 21.44 |
| 08/14/2026 21:51 | 91 | 21.45 |
| 08/14/2026 21:51 | 9 | 21.45 |
| 08/14/2026 21:51 | 16 | 21.45 |
| 08/14/2026 21:51 | 25 | 21.45 |
| 08/14/2026 21:51 | 25 | 21.45 |
| 08/14/2026 21:51 | 9 | 21.45 |
| 08/14/2026 21:51 | 25 | 21.45 |
| 08/14/2026 21:51 | 20 | 21.46 |
| 08/14/2026 21:51 | 100 | 21.46 |
| 08/14/2026 21:51 | 18 | 21.46 |
| 08/14/2026 21:51 | 4 | 21.47 |
| 08/14/2026 21:51 | 10 | 21.47 |
| 08/14/2026 21:51 | 10 | 21.47 |
| 08/14/2026 21:51 | 20 | 21.48 |
| 08/14/2026 21:51 | 80 | 21.48 |
| 08/14/2026 21:51 | 101 | 21.48 |
| 08/14/2026 21:51 | 100 | 21.48 |
| 08/14/2026 21:51 | 41 | 21.48 |
| 08/14/2026 21:51 | 41 | 21.48 |
| 08/14/2026 21:51 | 100 | 21.48 |
| 08/14/2026 21:51 | 99 | 21.48 |
| 08/14/2026 21:51 | 1 | 21.48 |
| 08/14/2026 21:51 | 1 | 21.52 |
| 08/14/2026 21:50 | 20 | 21.49 |
| 08/14/2026 21:50 | 2 | 21.49 |
| 08/14/2026 21:50 | 140 | 21.50 |
| 08/14/2026 21:50 | 200 | 21.50 |
| 08/14/2026 21:50 | 100 | 21.50 |
| 08/14/2026 21:50 | 41 | 21.50 |
| 08/14/2026 21:50 | 29 | 21.50 |
| 08/14/2026 21:50 | 100 | 21.50 |
| 08/14/2026 21:50 | 139 | 21.51 |
| 08/14/2026 21:50 | 3 | 21.56 |
| 08/14/2026 21:50 | 1 | 21.54 |
| 08/14/2026 21:50 | 100 | 21.50 |
| 08/14/2026 21:50 | 74 | 21.50 |
| 08/14/2026 21:50 | 26 | 21.50 |
| 08/14/2026 21:50 | 200 | 21.49 |
| 08/14/2026 21:49 | 100 | 21.48 |
| 08/14/2026 21:49 | 200 | 21.48 |
| 08/14/2026 21:49 | 200 | 21.47 |
| 08/14/2026 21:49 | 300 | 21.47 |
| 08/14/2026 21:49 | 100 | 21.47 |
| 08/14/2026 21:49 | 300 | 21.47 |
| 08/14/2026 21:49 | 200 | 21.47 |
| 08/14/2026 21:49 | 100 | 21.46 |
| 08/14/2026 21:49 | 76 | 21.45 |
| 08/14/2026 21:49 | 70 | 21.44 |
| 08/14/2026 21:49 | 1 | 21.44 |
| 08/14/2026 21:49 | 6 | 21.44 |
| 08/14/2026 21:49 | 24 | 21.45 |
| 08/14/2026 21:49 | 1 | 21.44 |
| 08/14/2026 21:49 | 100 | 21.44 |
| 08/14/2026 21:49 | 100 | 21.43 |
| 08/14/2026 21:49 | 200 | 21.43 |
| 08/14/2026 21:48 | 100 | 21.42 |
| 08/14/2026 21:48 | 100 | 21.41 |
| 08/14/2026 21:48 | 100 | 21.41 |
| 08/14/2026 21:48 | 100 | 21.41 |
| 08/14/2026 21:48 | 100 | 21.40 |
| 08/14/2026 21:48 | 100 | 21.40 |
| 08/14/2026 21:48 | 100 | 21.39 |
| 08/14/2026 21:48 | 1 | 21.39 |
| 08/14/2026 21:48 | 100 | 21.38 |
| 08/14/2026 21:48 | 100 | 21.38 |
| 08/14/2026 21:48 | 1 | 21.38 |
| 08/14/2026 21:48 | 100 | 21.37 |
| 08/14/2026 21:48 | 100 | 21.37 |
| 08/14/2026 21:47 | 1 | 21.37 |
| 08/14/2026 21:47 | 100 | 21.36 |
| 08/14/2026 21:47 | 1 | 21.36 |
| 08/14/2026 21:47 | 22 | 21.36 |
| 08/14/2026 21:47 | 178 | 21.36 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 31 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 27 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 60 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 13 | 21.34 |
| 08/14/2026 21:47 | 86 | 21.34 |
| 08/14/2026 21:47 | 13 | 21.34 |
| 08/14/2026 21:47 | 1 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 1 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 68 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 1 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.34 |
| 08/14/2026 21:47 | 100 | 21.32 |
| 08/14/2026 21:47 | 70 | 21.31 |
| 08/14/2026 21:47 | 92 | 21.31 |
| 08/14/2026 21:47 | 8 | 21.31 |
| 08/14/2026 21:47 | 362 | 21.29 |
| 08/14/2026 21:47 | 25 | 21.29 |
| 08/14/2026 21:47 | 25 | 21.29 |
| 08/14/2026 21:47 | 25 | 21.29 |
| 08/14/2026 21:47 | 100 | 21.29 |
| 08/14/2026 21:47 | 21 | 21.29 |
| 08/14/2026 21:47 | 142 | 21.29 |
| 08/14/2026 21:47 | 13 | 21.29 |
| 08/14/2026 21:47 | 29 | 21.29 |
| 08/14/2026 21:47 | 100 | 21.29 |
| 08/14/2026 21:47 | 35 | 21.28 |
| 08/14/2026 21:47 | 25 | 21.255 |
| 08/14/2026 21:47 | 1 | 21.29 |
| 08/14/2026 21:46 | 9 | 21.25 |
| 08/14/2026 21:46 | 30 | 21.27 |
| 08/14/2026 21:46 | 85 | 21.28 |
| 08/14/2026 21:46 | 85 | 21.28 |
| 08/14/2026 21:46 | 10 | 21.28 |
| 08/14/2026 21:46 | 90 | 21.28 |
| 08/14/2026 21:46 | 100 | 21.28 |
| 08/14/2026 21:46 | 10 | 21.29 |
| 08/14/2026 21:46 | 100 | 21.30 |
| 08/14/2026 21:46 | 100 | 21.30 |
| 08/14/2026 21:46 | 40 | 21.31 |
| 08/14/2026 21:46 | 50 | 21.31 |
| 08/14/2026 21:46 | 100 | 21.31 |
| 08/14/2026 21:46 | 50 | 21.31 |
| 08/14/2026 21:46 | 50 | 21.31 |
| 08/14/2026 21:46 | 10 | 21.31 |
| 08/14/2026 21:46 | 100 | 21.31 |
| 08/14/2026 21:46 | 100 | 21.31 |
| 08/14/2026 21:46 | 10 | 21.31 |
| 08/14/2026 21:46 | 100 | 21.31 |
| 08/14/2026 21:46 | 100 | 21.31 |
| 08/14/2026 21:46 | 20 | 21.32 |
| 08/14/2026 21:46 | 14 | 21.33 |
| 08/14/2026 21:46 | 1 | 21.34 |
| 08/14/2026 21:46 | 2 | 21.34 |
| 08/14/2026 21:46 | 3 | 21.34 |
| 08/14/2026 21:46 | 2 | 21.34 |
| 08/14/2026 21:45 | 25 | 21.39 |
| 08/14/2026 21:44 | 65 | 21.40 |
| 08/14/2026 21:43 | 100 | 21.34 |
| 08/14/2026 21:43 | 20 | 21.35 |
| 08/14/2026 21:43 | 80 | 21.35 |
| 08/14/2026 21:43 | 20 | 21.35 |
| 08/14/2026 21:43 | 100 | 21.38 |
| 08/14/2026 21:43 | 7 | 21.38 |
| 08/14/2026 21:43 | 100 | 21.38 |
| 08/14/2026 21:43 | 75 | 21.38 |
| 08/14/2026 21:43 | 100 | 21.38 |
| 08/14/2026 21:43 | 27 | 21.38 |
| 08/14/2026 21:43 | 93 | 21.38 |
| 08/14/2026 21:43 | 100 | 21.38 |
| 08/14/2026 21:43 | 25 | 21.43 |
| 08/14/2026 21:43 | 25 | 21.43 |
| 08/14/2026 21:43 | 25 | 21.43 |
| 08/14/2026 21:43 | 25 | 21.43 |
| 08/14/2026 21:42 | 100 | 21.44 |
| 08/14/2026 21:42 | 47 | 21.45 |
| 08/14/2026 21:42 | 30 | 21.45 |
| 08/14/2026 21:42 | 16 | 21.46 |
| 08/14/2026 21:42 | 100 | 21.46 |
| 08/14/2026 21:42 | 100 | 21.46 |
| 08/14/2026 21:42 | 100 | 21.50 |
| 08/14/2026 21:42 | 80 | 21.48 |
| 08/14/2026 21:42 | 20 | 21.48 |
| 08/14/2026 21:41 | 184 | 21.53 |
| 08/14/2026 21:41 | 1 | 21.53 |
| 08/14/2026 21:40 | 57 | 21.52 |
| 08/14/2026 21:40 | 100 | 21.52 |
| 08/14/2026 21:40 | 5 | 21.53 |
| 08/14/2026 21:40 | 9 | 21.56 |
| 08/14/2026 21:40 | 21 | 21.56 |
| 08/14/2026 21:40 | 70 | 21.56 |
| 08/14/2026 21:40 | 20 | 21.56 |
| 08/14/2026 21:40 | 35 | 21.56 |
| 08/14/2026 21:40 | 28 | 21.57 |
| 08/14/2026 21:40 | 182 | 21.57 |
| 08/14/2026 21:40 | 100 | 21.57 |
| 08/14/2026 21:40 | 33 | 21.57 |
| 08/14/2026 21:40 | 67 | 21.57 |
| 08/14/2026 21:40 | 100 | 21.57 |
| 08/14/2026 21:40 | 200 | 21.58 |
| 08/14/2026 21:40 | 5 | 21.61 |
| 08/14/2026 21:40 | 1 | 21.59 |
| 08/14/2026 21:40 | 100 | 21.59 |
| 08/14/2026 21:40 | 10 | 21.60 |
| 08/14/2026 21:40 | 90 | 21.60 |
| 08/14/2026 21:40 | 95 | 21.62 |
| 08/14/2026 21:40 | 178 | 21.64 |
| 08/14/2026 21:40 | 227 | 21.64 |
| 08/14/2026 21:40 | 100 | 21.64 |
| 08/14/2026 21:40 | 100 | 21.64 |
| 08/14/2026 21:40 | 200 | 21.64 |
| 08/14/2026 21:40 | 17 | 21.64 |
| 08/14/2026 21:40 | 73 | 21.64 |
| 08/14/2026 21:40 | 27 | 21.64 |
| 08/14/2026 21:40 | 100 | 21.64 |
| 08/14/2026 21:39 | 32 | 21.60 |
| 08/14/2026 21:39 | 100 | 21.61 |
| 08/14/2026 21:39 | 132 | 21.61 |
| 08/14/2026 21:39 | 100 | 21.61 |
| 08/14/2026 21:39 | 100 | 21.62 |
| 08/14/2026 21:39 | 100 | 21.62 |
| 08/14/2026 21:39 | 95 | 21.66 |
| 08/14/2026 21:39 | 5 | 21.65 |
| 08/14/2026 21:39 | 100 | 21.64 |
| 08/14/2026 21:38 | 6 | 21.63 |
| 08/14/2026 21:38 | 17 | 21.63 |
| 08/14/2026 21:38 | 30 | 21.63 |
| 08/14/2026 21:38 | 1 | 21.63 |
| 08/14/2026 21:38 | 20 | 21.63 |
| 08/14/2026 21:38 | 2 | 21.63 |
| 08/14/2026 21:38 | 61 | 21.64 |
| 08/14/2026 21:38 | 1 | 21.64 |
| 08/14/2026 21:38 | 1 | 21.68 |
| 08/14/2026 21:37 | 1 | 21.68 |
| 08/14/2026 21:37 | 67 | 21.67 |
| 08/14/2026 21:37 | 100 | 21.67 |
| 08/14/2026 21:37 | 1 | 21.67 |
| 08/14/2026 21:37 | 5 | 21.66 |
| 08/14/2026 21:37 | 5 | 21.66 |
| 08/14/2026 21:37 | 1 | 21.67 |
| 08/14/2026 21:37 | 1 | 21.66 |
| 08/14/2026 21:37 | 30 | 21.67 |
| 08/14/2026 21:37 | 1 | 21.67 |
| 08/14/2026 21:37 | 200 | 21.66 |
| 08/14/2026 21:37 | 100 | 21.65 |
| 08/14/2026 21:37 | 1 | 21.65 |
| 08/14/2026 21:37 | 200 | 21.64 |
| 08/14/2026 21:37 | 100 | 21.64 |
| 08/14/2026 21:37 | 112 | 21.64 |
| 08/14/2026 21:37 | 88 | 21.64 |
| 08/14/2026 21:37 | 17 | 21.64 |
| 08/14/2026 21:37 | 299 | 21.64 |
| 08/14/2026 21:37 | 1 | 21.64 |
| 08/14/2026 21:37 | 100 | 21.64 |
| 08/14/2026 21:37 | 42 | 21.64 |
| 08/14/2026 21:37 | 100 | 21.64 |
| 08/14/2026 21:35 | 1 | 21.58 |
| 08/14/2026 21:35 | 2 | 21.59 |
| 08/14/2026 21:35 | 2 | 21.59 |
| 08/14/2026 21:35 | 1 | 21.59 |
| 08/14/2026 21:35 | 1 | 21.59 |
| 08/14/2026 21:35 | 2 | 21.60 |
| 08/14/2026 21:35 | 37 | 21.61 |
| 08/14/2026 21:35 | 2 | 21.61 |
| 08/14/2026 21:35 | 61 | 21.61 |
| 08/14/2026 21:35 | 12 | 21.61 |
| 08/14/2026 21:35 | 34 | 21.61 |
| 08/14/2026 21:35 | 4 | 21.61 |
| 08/14/2026 21:35 | 6 | 21.61 |
| 08/14/2026 21:35 | 100 | 21.62 |
| 08/14/2026 21:35 | 100 | 21.63 |
| 08/14/2026 21:35 | 100 | 21.65 |
| 08/14/2026 21:35 | 100 | 21.66 |
| 08/14/2026 21:35 | 20 | 21.66 |
| 08/14/2026 21:35 | 75 | 21.66 |
| 08/14/2026 21:35 | 100 | 21.66 |
| 08/14/2026 21:35 | 23 | 21.67 |
| 08/14/2026 21:35 | 100 | 21.67 |
| 08/14/2026 21:35 | 20 | 21.67 |
| 08/14/2026 21:35 | 100 | 21.68 |
| 08/14/2026 21:35 | 100 | 21.68 |
| 08/14/2026 21:35 | 47 | 21.69 |
| 08/14/2026 21:35 | 29 | 21.70 |
| 08/14/2026 21:35 | 1 | 21.70 |
| 08/14/2026 21:35 | 100 | 21.73 |
| 08/14/2026 21:35 | 200 | 21.73 |
| 08/14/2026 21:35 | 1 | 21.73 |
| 08/14/2026 21:35 | 300 | 21.73 |
| 08/14/2026 21:35 | 1 | 21.72 |
| 08/14/2026 21:35 | 2 | 21.72 |
| 08/14/2026 21:35 | 96 | 21.72 |
| 08/14/2026 21:35 | 1 | 21.72 |
| 08/14/2026 21:35 | 1 | 21.72 |
| 08/14/2026 21:35 | 1 | 21.72 |
| 08/14/2026 21:35 | 1 | 21.72 |
| 08/14/2026 21:34 | 11 | 21.74 |
| 08/14/2026 21:34 | 89 | 21.73 |
| 08/14/2026 21:34 | 111 | 21.73 |
| 08/14/2026 21:34 | 100 | 21.72 |
| 08/14/2026 21:34 | 10 | 21.71 |
| 08/14/2026 21:34 | 100 | 21.68 |
| 08/14/2026 21:34 | 100 | 21.68 |
| 08/14/2026 21:33 | 20 | 21.65 |
| 08/14/2026 21:33 | 1 | 21.64 |
| 08/14/2026 21:33 | 10 | 21.63 |
| 08/14/2026 21:33 | 100 | 21.62 |
| 08/14/2026 21:33 | 100 | 21.62 |
| 08/14/2026 21:33 | 100 | 21.62 |
| 08/14/2026 21:33 | 200 | 21.61 |
| 08/14/2026 21:33 | 400 | 21.60 |
| 08/14/2026 21:33 | 100 | 21.60 |
| 08/14/2026 21:33 | 25 | 21.59 |
| 08/14/2026 21:33 | 11 | 21.57 |
| 08/14/2026 21:33 | 100 | 21.57 |
| 08/14/2026 21:33 | 100 | 21.57 |
| 08/14/2026 21:33 | 100 | 21.58 |
| 08/14/2026 21:33 | 300 | 21.58 |
| 08/14/2026 21:33 | 200 | 21.58 |
| 08/14/2026 21:33 | 2 | 21.60 |
| 08/14/2026 21:32 | 75 | 21.62 |
| 08/14/2026 21:32 | 25 | 21.61 |
| 08/14/2026 21:32 | 1 | 21.61 |
| 08/14/2026 21:32 | 176 | 21.60 |
| 08/14/2026 21:32 | 124 | 21.60 |
| 08/14/2026 21:32 | 200 | 21.60 |
| 08/14/2026 21:32 | 200 | 21.60 |
| 08/14/2026 21:32 | 99 | 21.60 |
| 08/14/2026 21:32 | 100 | 21.60 |
| 08/14/2026 21:32 | 1 | 21.60 |
| 08/14/2026 21:32 | 100 | 21.59 |
| 08/14/2026 21:32 | 100 | 21.58 |
| 08/14/2026 21:32 | 70 | 21.59 |
| 08/14/2026 21:32 | 200 | 21.59 |
| 08/14/2026 21:32 | 200 | 21.59 |
| 08/14/2026 21:32 | 100 | 21.59 |
| 08/14/2026 21:32 | 100 | 21.58 |
| 08/14/2026 21:32 | 100 | 21.58 |
| 08/14/2026 21:32 | 100 | 21.58 |
| 08/14/2026 21:31 | 200 | 21.595 |
| 08/14/2026 21:31 | 2 | 21.58 |
| 08/14/2026 21:31 | 5 | 21.58 |
| 08/14/2026 21:31 | 71 | 21.58 |
| 08/14/2026 21:31 | 29 | 21.58 |
| 08/14/2026 21:31 | 100 | 21.59 |
| 08/14/2026 21:31 | 2 | 21.59 |
| 08/14/2026 21:31 | 14 | 21.59 |
| 08/14/2026 21:31 | 100 | 21.59 |
| 08/14/2026 21:31 | 100 | 21.60 |
| 08/14/2026 21:31 | 75 | 21.61 |
| 08/14/2026 21:31 | 100 | 21.61 |
| 08/14/2026 21:31 | 31 | 21.63 |
| 08/14/2026 21:31 | 69 | 21.63 |
| 08/14/2026 21:31 | 8 | 21.64 |
| 08/14/2026 21:31 | 144 | 21.64 |
| 08/14/2026 21:31 | 100 | 21.64 |
| 08/14/2026 21:31 | 20 | 21.70 |
| 08/14/2026 21:31 | 1 | 21.68 |
| 08/14/2026 21:31 | 10 | 21.68 |
| 08/14/2026 21:31 | 300 | 21.67 |
| 08/14/2026 21:31 | 899 | 21.65 |
| 08/14/2026 21:31 | 1 | 21.65 |
| 08/14/2026 21:31 | 100 | 21.63 |
| 08/14/2026 21:31 | 100 | 21.61 |
| 08/14/2026 21:31 | 100 | 21.61 |
| 08/14/2026 21:31 | 100 | 21.61 |
| 08/14/2026 21:31 | 75 | 21.61 |
| 08/14/2026 21:31 | 25 | 21.61 |
| 08/14/2026 21:31 | 100 | 21.62 |
| 08/14/2026 21:31 | 300 | 21.62 |
| 08/14/2026 21:31 | 1220 | 21.61 |
| 08/14/2026 21:31 | 100 | 21.61 |
| 08/14/2026 21:31 | 300 | 21.61 |
| 08/14/2026 21:30 | 1 | 21.62 |
| 08/14/2026 21:30 | 1 | 21.62 |
| 08/14/2026 21:30 | 10 | 21.60 |
| 08/14/2026 21:30 | 400 | 21.59 |
| 08/14/2026 21:30 | 500 | 21.59 |
| 08/14/2026 21:30 | 1 | 21.56 |
| 08/14/2026 21:30 | 172 | 21.54 |
| 08/14/2026 21:30 | 100 | 21.54 |
| 08/14/2026 21:30 | 4 | 21.53 |
| 08/14/2026 21:30 | 10 | 21.53 |
| 08/14/2026 21:30 | 100 | 21.53 |
| 08/14/2026 21:30 | 100 | 21.52 |
| 08/14/2026 21:30 | 100 | 21.52 |
| 08/14/2026 21:30 | 200 | 21.52 |
| 08/14/2026 21:30 | 50 | 21.51 |
| 08/14/2026 21:30 | 50 | 21.51 |
| 08/14/2026 21:30 | 76 | 21.51 |
| 08/14/2026 21:30 | 100 | 21.51 |
| 08/14/2026 21:30 | 4 | 21.51 |
| 08/14/2026 21:30 | 96 | 21.51 |
| 08/14/2026 21:30 | 515 | 21.50 |
| 08/14/2026 21:30 | 1 | 21.48 |
| 08/14/2026 21:30 | 7 | 21.49 |
| 08/14/2026 21:30 | 193 | 21.49 |
| 08/14/2026 21:30 | 200 | 21.49 |
| 08/14/2026 21:30 | 100 | 21.49 |
| 08/14/2026 21:30 | 29 | 21.49 |
| 08/14/2026 21:30 | 57 | 21.49 |
| 08/14/2026 21:30 | 1 | 21.49 |
| 08/14/2026 21:29 | 1 | 21.49 |
| 08/14/2026 21:29 | 100 | 21.47 |
| 08/14/2026 21:29 | 3 | 21.48 |
| 08/14/2026 21:29 | 12 | 21.49 |
| 08/14/2026 21:29 | 17 | 21.49 |
| 08/14/2026 21:29 | 100 | 21.49 |
| 08/14/2026 21:29 | 1 | 21.48 |
| 08/14/2026 21:29 | 1 | 21.48 |
| 08/14/2026 21:29 | 1 | 21.48 |
| 08/14/2026 21:29 | 90 | 21.48 |
| 08/14/2026 21:29 | 1 | 21.48 |
| 08/14/2026 21:28 | 1 | 21.48 |
| 08/14/2026 21:28 | 6 | 21.48 |
| 08/14/2026 21:28 | 2 | 21.47 |
| 08/14/2026 21:28 | 1 | 21.48 |
| 08/14/2026 21:28 | 1 | 21.48 |
| 08/14/2026 21:27 | 96 | 21.46 |
| 08/14/2026 21:27 | 100 | 21.45 |
| 08/14/2026 21:27 | 100 | 21.45 |
| 08/14/2026 21:27 | 4 | 21.46 |
| 08/14/2026 21:26 | 100 | 21.45 |
| 08/14/2026 21:26 | 210 | 21.45 |
| 08/14/2026 21:26 | 22 | 21.45 |
| 08/14/2026 21:26 | 100 | 21.44 |
| 08/14/2026 21:26 | 100 | 21.44 |
| 08/14/2026 21:26 | 100 | 21.43 |
| 08/14/2026 21:26 | 90 | 21.43 |
| 08/14/2026 21:26 | 10 | 21.43 |
| 08/14/2026 21:26 | 100 | 21.42 |
| 08/14/2026 21:26 | 100 | 21.42 |
| 08/14/2026 21:26 | 1 | 21.41 |
| 08/14/2026 21:26 | 100 | 21.41 |
| 08/14/2026 21:26 | 100 | 21.41 |
| 08/14/2026 21:26 | 100 | 21.40 |
| 08/14/2026 21:26 | 100 | 21.40 |
| 08/14/2026 21:26 | 12 | 21.39 |
| 08/14/2026 21:26 | 100 | 21.39 |
| 08/14/2026 21:26 | 100 | 21.38 |
| 08/14/2026 21:26 | 100 | 21.38 |
| 08/14/2026 21:26 | 100 | 21.38 |
| 08/14/2026 21:26 | 100 | 21.38 |
| 08/14/2026 21:26 | 45 | 21.38 |
| 08/14/2026 21:26 | 155 | 21.38 |
| 08/14/2026 21:26 | 100 | 21.36 |
| 08/14/2026 21:26 | 1 | 21.37 |
| 08/14/2026 21:26 | 1 | 21.37 |
| 08/14/2026 21:25 | 100 | 21.37 |
| 08/14/2026 21:25 | 17 | 21.37 |
| 08/14/2026 21:25 | 35 | 21.37 |
| 08/14/2026 21:25 | 65 | 21.37 |
| 08/14/2026 21:25 | 28 | 21.36 |
| 08/14/2026 21:25 | 42 | 21.36 |
| 08/14/2026 21:25 | 58 | 21.36 |
| 08/14/2026 21:25 | 42 | 21.36 |
| 08/14/2026 21:25 | 100 | 21.36 |
| 08/14/2026 21:25 | 100 | 21.36 |
| 08/14/2026 21:25 | 100 | 21.36 |
| 08/14/2026 21:25 | 1 | 21.36 |
| 08/14/2026 21:23 | 94 | 21.35 |
| 08/14/2026 21:23 | 28 | 21.35 |
| 08/14/2026 21:23 | 200 | 21.35 |
| 08/14/2026 21:23 | 172 | 21.35 |
| 08/14/2026 21:23 | 106 | 21.35 |
| 08/14/2026 21:23 | 100 | 21.35 |
| 08/14/2026 21:23 | 1 | 21.35 |
| 08/14/2026 21:23 | 226 | 21.35 |
| 08/14/2026 21:23 | 174 | 21.35 |
| 08/14/2026 21:23 | 100 | 21.35 |
| 08/14/2026 21:23 | 100 | 21.35 |
| 08/14/2026 21:23 | 1 | 21.35 |
| 08/14/2026 21:23 | 1 | 21.35 |
| 08/14/2026 21:22 | 1 | 21.35 |
| 08/14/2026 21:22 | 1 | 21.35 |
| 08/14/2026 21:22 | 100 | 21.36 |
| 08/14/2026 21:22 | 30 | 21.36 |
| 08/14/2026 21:22 | 99 | 21.37 |
| 08/14/2026 21:22 | 100 | 21.38 |
| 08/14/2026 21:21 | 32 | 21.42 |
| 08/14/2026 21:21 | 11 | 21.42 |
| 08/14/2026 21:20 | 1 | 21.42 |
| 08/14/2026 21:20 | 100 | 21.40 |
| 08/14/2026 21:20 | 1 | 21.39 |
| 08/14/2026 21:19 | 27 | 21.38 |
| 08/14/2026 21:19 | 100 | 21.36 |
| 08/14/2026 21:19 | 132 | 21.35 |
| 08/14/2026 21:19 | 100 | 21.38 |
| 08/14/2026 21:18 | 2 | 21.40 |
| 08/14/2026 21:18 | 100 | 21.37 |
| 08/14/2026 21:18 | 100 | 21.36 |
| 08/14/2026 21:18 | 100 | 21.36 |
| 08/14/2026 21:17 | 45 | 21.34 |
| 08/14/2026 21:17 | 100 | 21.34 |
| 08/14/2026 21:17 | 55 | 21.34 |
| 08/14/2026 21:17 | 100 | 21.32 |
| 08/14/2026 21:17 | 1 | 21.32 |
| 08/14/2026 21:17 | 100 | 21.32 |
| 08/14/2026 21:17 | 99 | 21.32 |
| 08/14/2026 21:17 | 1 | 21.32 |
| 08/14/2026 21:17 | 100 | 21.32 |
| 08/14/2026 21:17 | 400 | 21.32 |
| 08/14/2026 21:17 | 100 | 21.32 |
| 08/14/2026 21:17 | 25 | 21.305 |
| 08/14/2026 21:16 | 26 | 21.33 |
| 08/14/2026 21:16 | 26 | 21.33 |
| 08/14/2026 21:16 | 44 | 21.35 |
| 08/14/2026 21:16 | 100 | 21.35 |
| 08/14/2026 21:15 | 100 | 21.38 |
| 08/14/2026 21:15 | 44 | 21.38 |
| 08/14/2026 21:15 | 56 | 21.38 |
| 08/14/2026 21:15 | 100 | 21.38 |
| 08/14/2026 21:15 | 1 | 21.35 |
| 08/14/2026 21:14 | 5 | 21.37 |
| 08/14/2026 21:14 | 100 | 21.37 |
| 08/14/2026 21:14 | 100 | 21.37 |
| 08/14/2026 21:14 | 100 | 21.37 |
| 08/14/2026 21:14 | 12 | 21.38 |
| 08/14/2026 21:14 | 34 | 21.39 |
| 08/14/2026 21:14 | 54 | 21.39 |
| 08/14/2026 21:14 | 35 | 21.40 |
| 08/14/2026 21:14 | 65 | 21.40 |
| 08/14/2026 21:14 | 65 | 21.40 |
| 08/14/2026 21:14 | 100 | 21.40 |
| 08/14/2026 21:14 | 100 | 21.40 |
| 08/14/2026 21:14 | 100 | 21.40 |
| 08/14/2026 21:14 | 65 | 21.42 |
| 08/14/2026 21:14 | 10 | 21.42 |
| 08/14/2026 21:14 | 90 | 21.43 |
| 08/14/2026 21:12 | 50 | 21.45 |
| 08/14/2026 21:12 | 50 | 21.45 |
| 08/14/2026 21:12 | 150 | 21.45 |
| 08/14/2026 21:12 | 50 | 21.45 |
| 08/14/2026 21:12 | 168 | 21.45 |
| 08/14/2026 21:12 | 32 | 21.45 |
| 08/14/2026 21:12 | 100 | 21.43 |
| 08/14/2026 21:12 | 100 | 21.42 |
| 08/14/2026 21:12 | 28 | 21.42 |
| 08/14/2026 21:12 | 100 | 21.42 |
| 08/14/2026 21:12 | 100 | 21.40 |
| 08/14/2026 21:12 | 200 | 21.42 |
| 08/14/2026 21:11 | 100 | 21.43 |
| 08/14/2026 21:11 | 200 | 21.43 |
| 08/14/2026 21:11 | 200 | 21.43 |
| 08/14/2026 21:11 | 400 | 21.43 |
| 08/14/2026 21:11 | 1 | 21.43 |
| 08/14/2026 21:11 | 200 | 21.43 |
| 08/14/2026 21:11 | 100 | 21.43 |
| 08/14/2026 21:09 | 1 | 21.395 |
| 08/14/2026 21:09 | 1 | 21.395 |
| 08/14/2026 21:09 | 1 | 21.39 |
| 08/14/2026 21:09 | 100 | 21.39 |
| 08/14/2026 21:09 | 100 | 21.39 |
| 08/14/2026 21:09 | 60 | 21.39 |
| 08/14/2026 21:09 | 100 | 21.40 |
| 08/14/2026 21:09 | 100 | 21.44 |
| 08/14/2026 21:09 | 100 | 21.44 |
| 08/14/2026 21:09 | 100 | 21.46 |
| 08/14/2026 21:09 | 100 | 21.47 |
| 08/14/2026 21:09 | 100 | 21.47 |
| 08/14/2026 21:09 | 100 | 21.47 |
| 08/14/2026 21:09 | 100 | 21.47 |
| 08/14/2026 21:09 | 100 | 21.47 |
| 08/14/2026 21:09 | 100 | 21.47 |
| 08/14/2026 21:08 | 11 | 21.44 |
| 08/14/2026 21:08 | 89 | 21.44 |
| 08/14/2026 21:08 | 100 | 21.44 |
| 08/14/2026 21:08 | 100 | 21.44 |
| 08/14/2026 21:08 | 100 | 21.44 |
| 08/14/2026 21:08 | 100 | 21.44 |
| 08/14/2026 21:08 | 100 | 21.44 |
| 08/14/2026 21:08 | 5 | 21.43 |
| 08/14/2026 21:08 | 100 | 21.415 |
| 08/14/2026 21:08 | 24 | 21.41 |
| 08/14/2026 21:08 | 100 | 21.41 |
| 08/14/2026 21:08 | 100 | 21.41 |
| 08/14/2026 21:08 | 4 | 21.42 |
| 08/14/2026 21:08 | 9 | 21.42 |
| 08/14/2026 21:05 | 100 | 21.43 |
| 08/14/2026 21:05 | 39 | 21.43 |
| 08/14/2026 21:05 | 100 | 21.44 |
| 08/14/2026 21:05 | 100 | 21.43 |
| 08/14/2026 21:05 | 1 | 21.43 |
| 08/14/2026 21:05 | 100 | 21.42 |
| 08/14/2026 21:05 | 100 | 21.41 |
| 08/14/2026 21:05 | 12 | 21.41 |
| 08/14/2026 21:04 | 1 | 21.39 |
| 08/14/2026 21:03 | 100 | 21.365 |
| 08/14/2026 21:03 | 2 | 21.36 |
| 08/14/2026 21:03 | 1 | 21.35 |
| 08/14/2026 21:03 | 11 | 21.34 |
| 08/14/2026 21:03 | 13 | 21.34 |
| 08/14/2026 21:03 | 100 | 21.32 |
| 08/14/2026 21:03 | 100 | 21.32 |
| 08/14/2026 21:03 | 100 | 21.32 |
| 08/14/2026 21:03 | 15 | 21.32 |
| 08/14/2026 21:03 | 12 | 21.32 |
| 08/14/2026 21:03 | 100 | 21.31 |
| 08/14/2026 21:03 | 300 | 21.29 |
| 08/14/2026 21:03 | 100 | 21.29 |
| 08/14/2026 21:03 | 300 | 21.29 |
| 08/14/2026 21:03 | 700 | 21.29 |
| 08/14/2026 21:03 | 2 | 21.28 |
| 08/14/2026 21:03 | 100 | 21.29 |
| 08/14/2026 21:03 | 6 | 21.32 |
| 08/14/2026 21:02 | 100 | 21.31 |
| 08/14/2026 21:02 | 100 | 21.315 |
| 08/14/2026 21:02 | 1 | 21.31 |
| 08/14/2026 21:02 | 18 | 21.32 |
| 08/14/2026 21:02 | 18 | 21.32 |
| 08/14/2026 21:02 | 1 | 21.32 |
| 08/14/2026 21:02 | 100 | 21.33 |
| 08/14/2026 21:02 | 93 | 21.33 |
| 08/14/2026 21:02 | 11 | 21.34 |
| 08/14/2026 21:02 | 100 | 21.34 |
| 08/14/2026 21:02 | 20 | 21.35 |
| 08/14/2026 21:02 | 35 | 21.35 |
| 08/14/2026 21:02 | 2 | 21.36 |
| 08/14/2026 21:01 | 100 | 21.39 |
| 08/14/2026 21:01 | 100 | 21.39 |
| 08/14/2026 21:01 | 300 | 21.38 |
| 08/14/2026 21:01 | 319 | 21.38 |
| 08/14/2026 21:01 | 81 | 21.38 |
| 08/14/2026 21:01 | 100 | 21.38 |
| 08/14/2026 21:01 | 100 | 21.38 |
| 08/14/2026 21:01 | 100 | 21.38 |
| 08/14/2026 21:00 | 45 | 21.38 |
| 08/14/2026 21:00 | 100 | 21.37 |
| 08/14/2026 21:00 | 100 | 21.37 |
| 08/14/2026 21:00 | 5 | 21.37 |
| 08/14/2026 21:00 | 12 | 21.37 |
| 08/14/2026 21:00 | 100 | 21.37 |
| 08/14/2026 21:00 | 100 | 21.36 |
| 08/14/2026 21:00 | 65 | 21.36 |
| 08/14/2026 21:00 | 35 | 21.36 |
| 08/14/2026 21:00 | 100 | 21.36 |
| 08/14/2026 21:00 | 100 | 21.36 |
| 08/14/2026 21:00 | 50 | 21.36 |
| 08/14/2026 21:00 | 50 | 21.36 |
| 08/14/2026 21:00 | 1 | 21.36 |
| 08/14/2026 21:00 | 100 | 21.36 |
| 08/14/2026 21:00 | 69 | 21.36 |
| 08/14/2026 21:00 | 12 | 21.35 |
| 08/14/2026 21:00 | 188 | 21.35 |
| 08/14/2026 21:00 | 600 | 21.35 |
| 08/14/2026 21:00 | 600 | 21.35 |
| 08/14/2026 21:00 | 100 | 21.35 |
| 08/14/2026 21:00 | 33 | 21.32 |
| 08/14/2026 21:00 | 100 | 21.33 |
| 08/14/2026 21:00 | 100 | 21.33 |
| 08/14/2026 21:00 | 40 | 21.33 |
| 08/14/2026 21:00 | 60 | 21.33 |
| 08/14/2026 21:00 | 100 | 21.33 |
| 08/14/2026 21:00 | 100 | 21.33 |
| 08/14/2026 21:00 | 100 | 21.33 |
| 08/14/2026 21:00 | 60 | 21.33 |
| 08/14/2026 20:59 | 1 | 21.345 |
| 08/14/2026 20:59 | 31 | 21.36 |
| 08/14/2026 20:59 | 39 | 21.36 |
| 08/14/2026 20:59 | 25 | 21.345 |
| 08/14/2026 20:58 | 25 | 21.345 |
| 08/14/2026 20:58 | 35 | 21.33 |
| 08/14/2026 20:58 | 2 | 21.33 |
| 08/14/2026 20:58 | 42 | 21.33 |
| 08/14/2026 20:58 | 18 | 21.33 |
| 08/14/2026 20:57 | 51 | 21.36 |
| 08/14/2026 20:56 | 10 | 21.36 |
| 08/14/2026 20:53 | 1 | 21.33 |
| 08/14/2026 20:53 | 1 | 21.33 |
| 08/14/2026 20:53 | 1 | 21.36 |
| 08/14/2026 20:53 | 100 | 21.35 |
| 08/14/2026 20:53 | 1 | 21.34 |
| 08/14/2026 20:52 | 1 | 21.34 |
| 08/14/2026 20:52 | 1 | 21.33 |
| 08/14/2026 20:51 | 1 | 21.33 |
| 08/14/2026 20:51 | 1 | 21.33 |
| 08/14/2026 20:51 | 22 | 21.36 |
| 08/14/2026 20:51 | 90 | 21.35 |
| 08/14/2026 20:51 | 104 | 21.35 |
| 08/14/2026 20:51 | 6 | 21.35 |
| 08/14/2026 20:51 | 1 | 21.35 |
| 08/14/2026 20:50 | 70 | 21.34 |
| 08/14/2026 20:50 | 30 | 21.34 |
| 08/14/2026 20:50 | 70 | 21.33 |
| 08/14/2026 20:50 | 25 | 21.33 |
| 08/14/2026 20:50 | 100 | 21.33 |
| 08/14/2026 20:50 | 100 | 21.33 |
| 08/14/2026 20:50 | 100 | 21.33 |
| 08/14/2026 20:50 | 100 | 21.33 |
| 08/14/2026 20:50 | 300 | 21.33 |
| 08/14/2026 20:50 | 25 | 21.33 |
| 08/14/2026 20:50 | 36 | 21.33 |
| 08/14/2026 20:50 | 75 | 21.33 |
| 08/14/2026 20:48 | 200 | 21.32 |
| 08/14/2026 20:48 | 196 | 21.32 |
| 08/14/2026 20:48 | 4 | 21.32 |
| 08/14/2026 20:48 | 75 | 21.32 |
| 08/14/2026 20:48 | 100 | 21.31 |
| 08/14/2026 20:48 | 100 | 21.31 |
| 08/14/2026 20:48 | 125 | 21.32 |
| 08/14/2026 20:48 | 25 | 21.32 |
| 08/14/2026 20:48 | 69 | 21.32 |
| 08/14/2026 20:48 | 31 | 21.32 |
| 08/14/2026 20:48 | 100 | 21.32 |
| 08/14/2026 20:46 | 112 | 21.30 |
| 08/14/2026 20:46 | 100 | 21.30 |
| 08/14/2026 20:46 | 100 | 21.30 |
| 08/14/2026 20:46 | 100 | 21.30 |
| 08/14/2026 20:46 | 116 | 21.31 |
| 08/14/2026 20:46 | 1 | 21.31 |
| 08/14/2026 20:46 | 100 | 21.31 |
| 08/14/2026 20:46 | 36 | 21.31 |
| 08/14/2026 20:46 | 15 | 21.32 |
| 08/14/2026 20:46 | 100 | 21.32 |
| 08/14/2026 20:44 | 100 | 21.34 |
| 08/14/2026 20:44 | 75 | 21.36 |
| 08/14/2026 20:44 | 30 | 21.36 |
| 08/14/2026 20:44 | 70 | 21.36 |
| 08/14/2026 20:43 | 1 | 21.37 |
| 08/14/2026 20:43 | 25 | 21.35 |
| 08/14/2026 20:43 | 25 | 21.35 |
| 08/14/2026 20:43 | 25 | 21.35 |
| 08/14/2026 20:41 | 100 | 21.34 |
| 08/14/2026 20:41 | 100 | 21.33 |
| 08/14/2026 20:41 | 100 | 21.33 |
| 08/14/2026 20:41 | 113 | 21.33 |
| 08/14/2026 20:41 | 287 | 21.33 |
| 08/14/2026 20:41 | 100 | 21.33 |
| 08/14/2026 20:41 | 100 | 21.33 |
| 08/14/2026 20:41 | 100 | 21.33 |
| 08/14/2026 20:41 | 300 | 21.33 |
| 08/14/2026 20:41 | 100 | 21.33 |
| 08/14/2026 20:41 | 5 | 21.33 |
| 08/14/2026 20:41 | 95 | 21.33 |
| 08/14/2026 20:40 | 100 | 21.32 |
| 08/14/2026 20:39 | 65 | 21.32 |
| 08/14/2026 20:39 | 5 | 21.32 |
| 08/14/2026 20:38 | 100 | 21.30 |
| 08/14/2026 20:38 | 1 | 21.31 |
| 08/14/2026 20:38 | 30 | 21.30 |
| 08/14/2026 20:38 | 1 | 21.30 |
| 08/14/2026 20:38 | 6 | 21.28 |
| 08/14/2026 20:38 | 12 | 21.28 |
| 08/14/2026 20:38 | 100 | 21.28 |
| 08/14/2026 20:38 | 100 | 21.27 |
| 08/14/2026 20:38 | 56 | 21.27 |
| 08/14/2026 20:38 | 100 | 21.26 |
| 08/14/2026 20:38 | 10 | 21.26 |
| 08/14/2026 20:38 | 100 | 21.25 |
| 08/14/2026 20:38 | 100 | 21.25 |
| 08/14/2026 20:38 | 100 | 21.25 |
| 08/14/2026 20:38 | 1 | 21.25 |
| 08/14/2026 20:38 | 100 | 21.25 |
| 08/14/2026 20:38 | 100 | 21.24 |
| 08/14/2026 20:37 | 8 | 21.24 |
| 08/14/2026 20:37 | 100 | 21.24 |
| 08/14/2026 20:37 | 100 | 21.23 |
| 08/14/2026 20:37 | 100 | 21.23 |
| 08/14/2026 20:37 | 99 | 21.23 |
| 08/14/2026 20:36 | 1 | 21.23 |
| 08/14/2026 20:36 | 70 | 21.205 |
| 08/14/2026 20:35 | 1 | 21.22 |
| 08/14/2026 20:34 | 70 | 21.205 |
| 08/14/2026 20:34 | 3 | 21.18 |
| 08/14/2026 20:34 | 1 | 21.205 |
| 08/14/2026 20:34 | 5 | 21.20 |
| 08/14/2026 20:33 | 24 | 21.20 |
| 08/14/2026 20:33 | 1 | 21.20 |
| 08/14/2026 20:33 | 28 | 21.21 |
| 08/14/2026 20:33 | 1 | 21.23 |
| 08/14/2026 20:33 | 32 | 21.23 |
| 08/14/2026 20:29 | 31 | 21.26 |
| 08/14/2026 20:29 | 69 | 21.26 |
| 08/14/2026 20:29 | 1 | 21.25 |
| 08/14/2026 20:28 | 1 | 21.26 |
| 08/14/2026 20:28 | 4 | 21.28 |
| 08/14/2026 20:28 | 36 | 21.28 |
| 08/14/2026 20:28 | 100 | 21.28 |
| 08/14/2026 20:28 | 164 | 21.28 |
| 08/14/2026 20:28 | 100 | 21.28 |
| 08/14/2026 20:28 | 16 | 21.28 |
| 08/14/2026 20:28 | 18 | 21.28 |
| 08/14/2026 20:28 | 100 | 21.28 |
| 08/14/2026 20:28 | 100 | 21.28 |
| 08/14/2026 20:28 | 20 | 21.28 |
| 08/14/2026 20:28 | 42 | 21.28 |
| 08/14/2026 20:27 | 100 | 21.34 |
| 08/14/2026 20:27 | 5 | 21.33 |
| 08/14/2026 20:27 | 5 | 21.345 |
| 08/14/2026 20:25 | 100 | 21.35 |
| 08/14/2026 20:25 | 86 | 21.35 |
| 08/14/2026 20:25 | 14 | 21.35 |
| 08/14/2026 20:24 | 700 | 21.33 |
| 08/14/2026 20:24 | 100 | 21.33 |
| 08/14/2026 20:24 | 81 | 21.34 |
| 08/14/2026 20:24 | 19 | 21.34 |
| 08/14/2026 20:24 | 81 | 21.34 |
| 08/14/2026 20:24 | 19 | 21.34 |
| 08/14/2026 20:24 | 31 | 21.34 |
| 08/14/2026 20:24 | 69 | 21.34 |
| 08/14/2026 20:24 | 31 | 21.34 |
| 08/14/2026 20:24 | 69 | 21.34 |
| 08/14/2026 20:24 | 100 | 21.34 |
| 08/14/2026 20:24 | 100 | 21.34 |
| 08/14/2026 20:24 | 100 | 21.34 |
| 08/14/2026 20:24 | 100 | 21.34 |
| 08/14/2026 20:22 | 1 | 21.29 |
| 08/14/2026 20:21 | 5 | 21.33 |
| 08/14/2026 20:21 | 100 | 21.33 |
| 08/14/2026 20:21 | 1 | 21.30 |
| 08/14/2026 20:20 | 9 | 21.30 |
| 08/14/2026 20:20 | 1 | 21.30 |
| 08/14/2026 20:20 | 32 | 21.30 |
| 08/14/2026 20:20 | 100 | 21.31 |
| 08/14/2026 20:19 | 100 | 21.33 |
| 08/14/2026 20:19 | 200 | 21.33 |
| 08/14/2026 20:19 | 1 | 21.31 |
| 08/14/2026 20:19 | 100 | 21.32 |
| 08/14/2026 20:19 | 2 | 21.32 |
| 08/14/2026 20:19 | 47 | 21.32 |
| 08/14/2026 20:19 | 16 | 21.33 |
| 08/14/2026 20:19 | 18 | 21.33 |
| 08/14/2026 20:19 | 58 | 21.34 |
| 08/14/2026 20:19 | 100 | 21.34 |
| 08/14/2026 20:19 | 99 | 21.34 |
| 08/14/2026 20:18 | 14 | 21.38 |
| 08/14/2026 20:18 | 5 | 21.38 |
| 08/14/2026 20:18 | 2 | 21.35 |
| 08/14/2026 20:18 | 3 | 21.35 |
| 08/14/2026 20:17 | 100 | 21.375 |
| 08/14/2026 20:17 | 11 | 21.37 |
| 08/14/2026 20:15 | 100 | 21.38 |
| 08/14/2026 20:15 | 100 | 21.38 |
| 08/14/2026 20:15 | 100 | 21.37 |
| 08/14/2026 20:15 | 100 | 21.36 |
| 08/14/2026 20:15 | 100 | 21.36 |
| 08/14/2026 20:15 | 100 | 21.36 |
| 08/14/2026 20:15 | 100 | 21.35 |
| 08/14/2026 20:15 | 100 | 21.35 |
| 08/14/2026 20:15 | 100 | 21.35 |
| 08/14/2026 20:13 | 70 | 21.36 |
| 08/14/2026 20:11 | 10 | 21.39 |
| 08/14/2026 20:11 | 71 | 21.38 |
| 08/14/2026 20:11 | 29 | 21.38 |
| 08/14/2026 20:10 | 100 | 21.38 |
| 08/14/2026 20:10 | 30 | 21.38 |
| 08/14/2026 20:10 | 20 | 21.37 |
| 08/14/2026 20:10 | 280 | 21.37 |
| 08/14/2026 20:10 | 50 | 21.37 |
| 08/14/2026 20:10 | 50 | 21.37 |
| 08/14/2026 20:10 | 50 | 21.37 |
| 08/14/2026 20:10 | 50 | 21.37 |
| 08/14/2026 20:10 | 100 | 21.37 |
| 08/14/2026 20:10 | 100 | 21.37 |
| 08/14/2026 20:10 | 100 | 21.37 |
| 08/14/2026 20:10 | 30 | 21.37 |
| 08/14/2026 20:09 | 70 | 21.37 |
| 08/14/2026 20:09 | 100 | 21.36 |
| 08/14/2026 20:09 | 200 | 21.36 |
| 08/14/2026 20:07 | 1 | 21.32 |
| 08/14/2026 20:07 | 100 | 21.35 |
| 08/14/2026 20:07 | 131 | 21.35 |
| 08/14/2026 20:07 | 69 | 21.35 |
| 08/14/2026 20:07 | 1 | 21.35 |
| 08/14/2026 20:07 | 70 | 21.38 |
| 08/14/2026 20:05 | 1 | 21.39 |
| 08/14/2026 20:04 | 99 | 21.40 |
| 08/14/2026 20:04 | 1 | 21.40 |
| 08/14/2026 20:04 | 69 | 21.44 |
| 08/14/2026 20:03 | 50 | 21.44 |
| 08/14/2026 20:03 | 1 | 21.48 |
| 08/14/2026 20:03 | 1 | 21.46 |
| 08/14/2026 20:02 | 1 | 21.46 |
| 08/14/2026 20:02 | 100 | 21.45 |
| 08/14/2026 20:02 | 2 | 21.43 |
| 08/14/2026 20:02 | 2 | 21.43 |
| 08/14/2026 20:02 | 100 | 21.43 |
| 08/14/2026 20:02 | 3 | 21.42 |
| 08/14/2026 20:02 | 18 | 21.42 |
| 08/14/2026 20:02 | 100 | 21.41 |
| 08/14/2026 20:02 | 100 | 21.41 |
| 08/14/2026 20:02 | 62 | 21.41 |
| 08/14/2026 20:02 | 138 | 21.41 |
| 08/14/2026 20:02 | 100 | 21.41 |
| 08/14/2026 20:02 | 100 | 21.41 |
| 08/14/2026 20:02 | 100 | 21.41 |
| 08/14/2026 20:02 | 100 | 21.40 |
| 08/14/2026 20:02 | 100 | 21.385 |
| 08/14/2026 20:00 | 1 | 21.36 |
| 08/14/2026 19:59 | 99 | 21.38 |
| 08/14/2026 19:59 | 1 | 21.38 |
| 08/14/2026 19:58 | 1 | 21.41 |
| 08/14/2026 19:58 | 100 | 21.38 |
| 08/14/2026 19:57 | 1 | 21.40 |
| 08/14/2026 19:57 | 1 | 21.40 |
| 08/14/2026 19:57 | 9 | 21.39 |
| 08/14/2026 19:57 | 100 | 21.38 |
| 08/14/2026 19:57 | 100 | 21.38 |
| 08/14/2026 19:57 | 200 | 21.37 |
| 08/14/2026 19:57 | 100 | 21.37 |
| 08/14/2026 19:56 | 100 | 21.36 |
| 08/14/2026 19:56 | 100 | 21.36 |
| 08/14/2026 19:56 | 10 | 21.36 |
| 08/14/2026 19:56 | 1 | 21.36 |
| 08/14/2026 19:56 | 100 | 21.36 |
| 08/14/2026 19:56 | 1 | 21.36 |
| 08/14/2026 19:55 | 99 | 21.345 |
| 08/14/2026 19:55 | 1 | 21.345 |
| 08/14/2026 19:55 | 1 | 21.36 |
| 08/14/2026 19:55 | 5 | 21.36 |
| 08/14/2026 19:55 | 2 | 21.36 |
| 08/14/2026 19:55 | 2 | 21.36 |
| 08/14/2026 19:55 | 2 | 21.37 |
| 08/14/2026 19:55 | 552 | 21.40 |
| 08/14/2026 19:55 | 100 | 21.43 |
| 08/14/2026 19:55 | 5 | 21.43 |
| 08/14/2026 19:55 | 86 | 21.45 |
| 08/14/2026 19:55 | 9 | 21.45 |
| 08/14/2026 19:55 | 99 | 21.45 |
| 08/14/2026 19:55 | 100 | 21.45 |
| 08/14/2026 19:55 | 79 | 21.46 |
| 08/14/2026 19:55 | 163 | 21.46 |
| 08/14/2026 19:55 | 100 | 21.46 |
| 08/14/2026 19:55 | 100 | 21.46 |
| 08/14/2026 19:55 | 1 | 21.50 |
| 08/14/2026 19:54 | 2 | 21.51 |
| 08/14/2026 19:53 | 100 | 21.49 |
| 08/14/2026 19:53 | 100 | 21.49 |
| 08/14/2026 19:53 | 70 | 21.50 |
| 08/14/2026 19:53 | 30 | 21.50 |
| 08/14/2026 19:52 | 100 | 21.515 |
| 08/14/2026 19:52 | 100 | 21.53 |
| 08/14/2026 19:52 | 100 | 21.52 |
| 08/14/2026 19:52 | 100 | 21.52 |
| 08/14/2026 19:51 | 100 | 21.51 |
| 08/14/2026 19:51 | 100 | 21.51 |
| 08/14/2026 19:51 | 100 | 21.51 |
| 08/14/2026 19:51 | 100 | 21.51 |
| 08/14/2026 19:51 | 2 | 21.50 |
| 08/14/2026 19:49 | 5 | 21.50 |
| 08/14/2026 19:49 | 99 | 21.50 |
| 08/14/2026 19:49 | 100 | 21.50 |
| 08/14/2026 19:49 | 1 | 21.50 |
| 08/14/2026 19:49 | 100 | 21.51 |
| 08/14/2026 19:49 | 100 | 21.51 |
| 08/14/2026 19:49 | 38 | 21.55 |
| 08/14/2026 19:48 | 100 | 21.57 |
| 08/14/2026 19:48 | 234 | 21.57 |
| 08/14/2026 19:48 | 100 | 21.57 |
| 08/14/2026 19:48 | 300 | 21.57 |
| 08/14/2026 19:48 | 1 | 21.57 |
| 08/14/2026 19:48 | 10 | 21.54 |
| 08/14/2026 19:48 | 25 | 21.54 |
| 08/14/2026 19:48 | 25 | 21.54 |
| 08/14/2026 19:48 | 40 | 21.54 |
| 08/14/2026 19:48 | 5 | 21.54 |
| 08/14/2026 19:48 | 5 | 21.54 |
| 08/14/2026 19:48 | 100 | 21.54 |
| 08/14/2026 19:48 | 99 | 21.53 |
| 08/14/2026 19:48 | 1 | 21.53 |
| 08/14/2026 19:48 | 200 | 21.515 |
| 08/14/2026 19:48 | 1 | 21.52 |
| 08/14/2026 19:48 | 20 | 21.53 |
| 08/14/2026 19:48 | 20 | 21.52 |
| 08/14/2026 19:48 | 10 | 21.52 |
| 08/14/2026 19:48 | 18 | 21.52 |
| 08/14/2026 19:48 | 80 | 21.51 |
| 08/14/2026 19:48 | 20 | 21.51 |
| 08/14/2026 19:48 | 100 | 21.49 |
| 08/14/2026 19:48 | 100 | 21.49 |
| 08/14/2026 19:48 | 100 | 21.48 |
| 08/14/2026 19:48 | 100 | 21.47 |
| 08/14/2026 19:48 | 100 | 21.47 |
| 08/14/2026 19:48 | 100 | 21.46 |
| 08/14/2026 19:48 | 100 | 21.45 |
| 08/14/2026 19:48 | 76 | 21.45 |
| 08/14/2026 19:48 | 100 | 21.44 |
| 08/14/2026 19:47 | 23 | 21.45 |
| 08/14/2026 19:47 | 1 | 21.41 |
| 08/14/2026 19:47 | 10 | 21.43 |
| 08/14/2026 19:47 | 200 | 21.44 |
| 08/14/2026 19:46 | 1 | 21.47 |
| 08/14/2026 19:46 | 100 | 21.46 |
| 08/14/2026 19:46 | 100 | 21.46 |
| 08/14/2026 19:46 | 100 | 21.46 |
| 08/14/2026 19:46 | 22 | 21.46 |
| 08/14/2026 19:46 | 78 | 21.46 |
| 08/14/2026 19:46 | 100 | 21.45 |
| 08/14/2026 19:46 | 100 | 21.445 |
| 08/14/2026 19:45 | 24 | 21.45 |
| 08/14/2026 19:45 | 1 | 21.45 |
| 08/14/2026 19:45 | 1 | 21.45 |
| 08/14/2026 19:45 | 200 | 21.45 |
| 08/14/2026 19:44 | 124 | 21.465 |
| 08/14/2026 19:44 | 1 | 21.47 |
| 08/14/2026 19:44 | 18 | 21.46 |
| 08/14/2026 19:44 | 59 | 21.48 |
| 08/14/2026 19:44 | 1 | 21.48 |
| 08/14/2026 19:44 | 4 | 21.48 |
| 08/14/2026 19:43 | 1 | 21.48 |
| 08/14/2026 19:43 | 30 | 21.465 |
| 08/14/2026 19:43 | 15 | 21.48 |
| 08/14/2026 19:43 | 10 | 21.47 |
| 08/14/2026 19:41 | 1 | 21.48 |
| 08/14/2026 19:41 | 80 | 21.47 |
| 08/14/2026 19:41 | 20 | 21.47 |
| 08/14/2026 19:41 | 10 | 21.46 |
| 08/14/2026 19:41 | 23 | 21.46 |
| 08/14/2026 19:41 | 27 | 21.46 |
| 08/14/2026 19:41 | 100 | 21.44 |
| 08/14/2026 19:41 | 100 | 21.44 |
| 08/14/2026 19:41 | 100 | 21.42 |
| 08/14/2026 19:41 | 70 | 21.41 |
| 08/14/2026 19:41 | 1 | 21.41 |
| 08/14/2026 19:41 | 160 | 21.41 |
| 08/14/2026 19:41 | 100 | 21.41 |
| 08/14/2026 19:41 | 100 | 21.40 |
| 08/14/2026 19:39 | 1 | 21.41 |
| 08/14/2026 19:39 | 99 | 21.41 |
| 08/14/2026 19:39 | 1 | 21.41 |
| 08/14/2026 19:38 | 100 | 21.41 |
| 08/14/2026 19:38 | 100 | 21.41 |
| 08/14/2026 19:38 | 100 | 21.41 |
| 08/14/2026 19:38 | 400 | 21.43 |
| 08/14/2026 19:38 | 1 | 21.44 |
| 08/14/2026 19:38 | 40 | 21.46 |
| 08/14/2026 19:38 | 10 | 21.46 |
| 08/14/2026 19:38 | 100 | 21.45 |
| 08/14/2026 19:37 | 100 | 21.44 |
| 08/14/2026 19:37 | 100 | 21.43 |
| 08/14/2026 19:37 | 89 | 21.43 |
| 08/14/2026 19:37 | 11 | 21.43 |
| 08/14/2026 19:37 | 100 | 21.42 |
| 08/14/2026 19:35 | 30 | 21.44 |
| 08/14/2026 19:35 | 1 | 21.43 |
| 08/14/2026 19:35 | 100 | 21.42 |
| 08/14/2026 19:34 | 100 | 21.40 |
| 08/14/2026 19:34 | 609 | 21.40 |
| 08/14/2026 19:34 | 100 | 21.40 |
| 08/14/2026 19:34 | 25 | 21.41 |
| 08/14/2026 19:34 | 25 | 21.41 |
| 08/14/2026 19:34 | 1 | 21.41 |
| 08/14/2026 19:33 | 70 | 21.415 |
| 08/14/2026 19:33 | 25 | 21.41 |
| 08/14/2026 19:33 | 25 | 21.41 |
| 08/14/2026 19:33 | 25 | 21.41 |
| 08/14/2026 19:33 | 1 | 21.415 |
| 08/14/2026 19:33 | 60 | 21.415 |
| 08/14/2026 19:32 | 1 | 21.39 |
| 08/14/2026 19:32 | 12 | 21.39 |
| 08/14/2026 19:32 | 1 | 21.38 |
| 08/14/2026 19:32 | 96 | 21.37 |
| 08/14/2026 19:31 | 60 | 21.37 |
| 08/14/2026 19:31 | 1 | 21.37 |
| 08/14/2026 19:31 | 200 | 21.35 |
| 08/14/2026 19:31 | 1 | 21.35 |
| 08/14/2026 19:31 | 300 | 21.34 |
| 08/14/2026 19:30 | 99 | 21.34 |
| 08/14/2026 19:30 | 1 | 21.34 |
| 08/14/2026 19:28 | 100 | 21.35 |
| 08/14/2026 19:28 | 1 | 21.35 |
| 08/14/2026 19:28 | 1 | 21.35 |
| 08/14/2026 19:28 | 97 | 21.35 |
| 08/14/2026 19:28 | 3 | 21.35 |
| 08/14/2026 19:28 | 1 | 21.34 |
| 08/14/2026 19:27 | 1 | 21.31 |
| 08/14/2026 19:26 | 100 | 21.35 |
| 08/14/2026 19:26 | 1 | 21.375 |
| 08/14/2026 19:26 | 150 | 21.36 |
| 08/14/2026 19:26 | 100 | 21.36 |
| 08/14/2026 19:26 | 100 | 21.36 |
| 08/14/2026 19:26 | 12 | 21.37 |
| 08/14/2026 19:26 | 25 | 21.37 |
| 08/14/2026 19:26 | 25 | 21.37 |
| 08/14/2026 19:26 | 25 | 21.37 |
| 08/14/2026 19:26 | 25 | 21.37 |
| 08/14/2026 19:25 | 19 | 21.40 |
| 08/14/2026 19:25 | 1 | 21.40 |
| 08/14/2026 19:25 | 100 | 21.38 |
| 08/14/2026 19:24 | 1 | 21.35 |
| 08/14/2026 19:24 | 400 | 21.35 |
| 08/14/2026 19:24 | 100 | 21.35 |
| 08/14/2026 19:22 | 100 | 21.33 |
| 08/14/2026 19:21 | 39 | 21.35 |
| 08/14/2026 19:21 | 300 | 21.35 |
| 08/14/2026 19:21 | 64 | 21.37 |
| 08/14/2026 19:21 | 36 | 21.37 |
| 08/14/2026 19:21 | 14 | 21.37 |
| 08/14/2026 19:21 | 86 | 21.37 |
| 08/14/2026 19:21 | 114 | 21.38 |
| 08/14/2026 19:21 | 25 | 21.38 |
| 08/14/2026 19:21 | 25 | 21.38 |
| 08/14/2026 19:21 | 2 | 21.40 |
| 08/14/2026 19:21 | 10 | 21.40 |
| 08/14/2026 19:21 | 88 | 21.375 |
| 08/14/2026 19:21 | 112 | 21.375 |
| 08/14/2026 19:21 | 112 | 21.375 |
| 08/14/2026 19:21 | 100 | 21.375 |
| 08/14/2026 19:20 | 100 | 21.36 |
| 08/14/2026 19:20 | 100 | 21.37 |
| 08/14/2026 19:20 | 100 | 21.37 |
| 08/14/2026 19:20 | 100 | 21.37 |
| 08/14/2026 19:20 | 10 | 21.39 |
| 08/14/2026 19:20 | 1 | 21.39 |
| 08/14/2026 19:20 | 1 | 21.38 |
| 08/14/2026 19:20 | 2 | 21.38 |
| 08/14/2026 19:20 | 100 | 21.37 |
| 08/14/2026 19:20 | 1 | 21.35 |
| 08/14/2026 19:20 | 10 | 21.33 |
| 08/14/2026 19:20 | 4 | 21.33 |
| 08/14/2026 19:20 | 6 | 21.33 |
| 08/14/2026 19:19 | 6 | 21.32 |
| 08/14/2026 19:19 | 94 | 21.32 |
| 08/14/2026 19:19 | 1 | 21.32 |
| 08/14/2026 19:19 | 40 | 21.31 |
| 08/14/2026 19:19 | 60 | 21.31 |
| 08/14/2026 19:19 | 100 | 21.31 |
| 08/14/2026 19:19 | 20 | 21.31 |
| 08/14/2026 19:19 | 100 | 21.30 |
| 08/14/2026 19:19 | 90 | 21.30 |
| 08/14/2026 19:19 | 10 | 21.30 |
| 08/14/2026 19:19 | 77 | 21.29 |
| 08/14/2026 19:19 | 100 | 21.29 |
| 08/14/2026 19:19 | 76 | 21.29 |
| 08/14/2026 19:18 | 24 | 21.29 |
| 08/14/2026 19:18 | 2 | 21.28 |
| 08/14/2026 19:18 | 1 | 21.28 |
| 08/14/2026 19:17 | 5 | 21.27 |
| 08/14/2026 19:17 | 1 | 21.27 |
| 08/14/2026 19:17 | 2 | 21.26 |
| 08/14/2026 19:17 | 1 | 21.22 |
| 08/14/2026 19:16 | 1 | 21.22 |
| 08/14/2026 19:16 | 100 | 21.23 |
| 08/14/2026 19:16 | 44 | 21.23 |
| 08/14/2026 19:16 | 100 | 21.23 |
| 08/14/2026 19:16 | 100 | 21.23 |
| 08/14/2026 19:16 | 100 | 21.23 |
| 08/14/2026 19:16 | 100 | 21.23 |
| 08/14/2026 19:16 | 1 | 21.25 |
| 08/14/2026 19:16 | 40 | 21.25 |
| 08/14/2026 19:16 | 10 | 21.25 |
| 08/14/2026 19:16 | 100 | 21.25 |
| 08/14/2026 19:16 | 10 | 21.25 |
| 08/14/2026 19:16 | 99 | 21.25 |
| 08/14/2026 19:14 | 1 | 21.25 |
| 08/14/2026 19:14 | 1 | 21.28 |
| 08/14/2026 19:14 | 1 | 21.26 |
| 08/14/2026 19:14 | 1 | 21.24 |
| 08/14/2026 19:14 | 1 | 21.25 |
| 08/14/2026 19:13 | 70 | 21.28 |
| 08/14/2026 19:13 | 1 | 21.25 |
| 08/14/2026 19:13 | 1 | 21.25 |
| 08/14/2026 19:11 | 100 | 21.25 |
| 08/14/2026 19:11 | 10 | 21.26 |
| 08/14/2026 19:10 | 100 | 21.24 |
| 08/14/2026 19:10 | 100 | 21.23 |
| 08/14/2026 19:10 | 100 | 21.23 |
| 08/14/2026 19:10 | 100 | 21.23 |
| 08/14/2026 19:10 | 63 | 21.23 |
| 08/14/2026 19:10 | 100 | 21.22 |
| 08/14/2026 19:10 | 100 | 21.22 |
| 08/14/2026 19:10 | 100 | 21.22 |
| 08/14/2026 19:10 | 100 | 21.21 |
| 08/14/2026 19:10 | 1 | 21.20 |
| 08/14/2026 19:10 | 1100 | 21.20 |
| 08/14/2026 19:09 | 1 | 21.16 |
| 08/14/2026 19:09 | 200 | 21.18 |
| 08/14/2026 19:08 | 1 | 21.17 |
| 08/14/2026 19:08 | 1 | 21.19 |
| 08/14/2026 19:08 | 100 | 21.19 |
| 08/14/2026 19:08 | 100 | 21.19 |
| 08/14/2026 19:07 | 67 | 21.19 |
| 08/14/2026 19:07 | 133 | 21.19 |
| 08/14/2026 19:07 | 100 | 21.19 |
| 08/14/2026 19:07 | 52 | 21.20 |
| 08/14/2026 19:07 | 100 | 21.23 |
| 08/14/2026 19:07 | 100 | 21.23 |
| 08/14/2026 19:07 | 300 | 21.24 |
| 08/14/2026 19:06 | 200 | 21.22 |
| 08/14/2026 19:06 | 100 | 21.22 |
| 08/14/2026 19:06 | 100 | 21.22 |
| 08/14/2026 19:06 | 100 | 21.22 |
| 08/14/2026 19:06 | 100 | 21.24 |
| 08/14/2026 19:06 | 100 | 21.22 |
| 08/14/2026 19:06 | 20 | 21.22 |
| 08/14/2026 19:06 | 2 | 21.22 |
| 08/14/2026 19:06 | 1 | 21.22 |
| 08/14/2026 19:06 | 100 | 21.22 |
| 08/14/2026 19:06 | 100 | 21.20 |
| 08/14/2026 19:06 | 93 | 21.20 |
| 08/14/2026 19:06 | 170 | 21.20 |
| 08/14/2026 19:06 | 263 | 21.20 |
| 08/14/2026 19:06 | 237 | 21.20 |
| 08/14/2026 19:06 | 263 | 21.20 |
| 08/14/2026 19:06 | 100 | 21.20 |
| 08/14/2026 19:06 | 1 | 21.20 |
| 08/14/2026 19:06 | 330 | 21.20 |
| 08/14/2026 19:06 | 100 | 21.19 |
| 08/14/2026 19:06 | 100 | 21.19 |
| 08/14/2026 19:06 | 100 | 21.19 |
| 08/14/2026 19:06 | 100 | 21.19 |
| 08/14/2026 19:06 | 100 | 21.17 |
| 08/14/2026 19:06 | 100 | 21.17 |
| 08/14/2026 19:06 | 1 | 21.17 |
| 08/14/2026 19:06 | 100 | 21.17 |
| 08/14/2026 19:06 | 2 | 21.17 |
| 08/14/2026 19:06 | 100 | 21.17 |
| 08/14/2026 19:06 | 1 | 21.17 |
| 08/14/2026 19:06 | 20 | 21.15 |
| 08/14/2026 19:05 | 1 | 21.13 |
| 08/14/2026 19:02 | 100 | 21.13 |
| 08/14/2026 19:02 | 18 | 21.13 |
| 08/14/2026 19:02 | 82 | 21.13 |
| 08/14/2026 19:01 | 1 | 21.11 |
| 08/14/2026 19:01 | 3 | 21.13 |
| 08/14/2026 19:00 | 100 | 21.15 |
| 08/14/2026 19:00 | 50 | 21.15 |
| 08/14/2026 19:00 | 1 | 21.15 |
| 08/14/2026 19:00 | 800 | 21.15 |
| 08/14/2026 19:00 | 100 | 21.15 |
| 08/14/2026 19:00 | 3 | 21.14 |
| 08/14/2026 19:00 | 33 | 21.14 |
| 08/14/2026 19:00 | 5 | 21.14 |
| 08/14/2026 18:59 | 7 | 21.10 |
| 08/14/2026 18:59 | 11 | 21.10 |
| 08/14/2026 18:59 | 11 | 21.10 |
| 08/14/2026 18:57 | 100 | 21.15 |
| 08/14/2026 18:56 | 70 | 21.20 |
| 08/14/2026 18:56 | 100 | 21.20 |
| 08/14/2026 18:56 | 100 | 21.19 |
| 08/14/2026 18:56 | 81 | 21.19 |
| 08/14/2026 18:55 | 19 | 21.19 |
| 08/14/2026 18:55 | 1 | 21.17 |
| 08/14/2026 18:54 | 1 | 21.18 |
| 08/14/2026 18:54 | 1 | 21.18 |
| 08/14/2026 18:53 | 1 | 21.145 |
| 08/14/2026 18:53 | 1 | 21.18 |
| 08/14/2026 18:53 | 1 | 21.18 |
| 08/14/2026 18:53 | 1 | 21.18 |
| 08/14/2026 18:53 | 300 | 21.15 |
| 08/14/2026 18:53 | 90 | 21.18 |
| 08/14/2026 18:53 | 10 | 21.18 |
| 08/14/2026 18:53 | 100 | 21.15 |
| 08/14/2026 18:53 | 100 | 21.14 |
| 08/14/2026 18:53 | 100 | 21.14 |
| 08/14/2026 18:53 | 100 | 21.13 |
| 08/14/2026 18:52 | 165 | 21.11 |
| 08/14/2026 18:52 | 25 | 21.11 |
| 08/14/2026 18:52 | 300 | 21.11 |
| 08/14/2026 18:52 | 100 | 21.11 |
| 08/14/2026 18:52 | 60 | 21.11 |
| 08/14/2026 18:52 | 25 | 21.11 |
| 08/14/2026 18:52 | 25 | 21.11 |
| 08/14/2026 18:52 | 100 | 21.11 |
| 08/14/2026 18:52 | 81 | 21.10 |
| 08/14/2026 18:52 | 205 | 21.10 |
| 08/14/2026 18:52 | 81 | 21.10 |
| 08/14/2026 18:52 | 100 | 21.10 |
| 08/14/2026 18:52 | 63 | 21.11 |
| 08/14/2026 18:52 | 1 | 21.12 |
| 08/14/2026 18:52 | 37 | 21.13 |
| 08/14/2026 18:51 | 100 | 21.11 |
| 08/14/2026 18:50 | 100 | 21.13 |
| 08/14/2026 18:50 | 100 | 21.13 |
| 08/14/2026 18:50 | 30 | 21.13 |
| 08/14/2026 18:50 | 70 | 21.13 |
| 08/14/2026 18:50 | 30 | 21.13 |
| 08/14/2026 18:50 | 3 | 21.12 |
| 08/14/2026 18:50 | 23 | 21.12 |
| 08/14/2026 18:50 | 50 | 21.09 |
| 08/14/2026 18:49 | 3 | 21.09 |
| 08/14/2026 18:49 | 70 | 21.13 |
| 08/14/2026 18:49 | 114 | 21.14 |
| 08/14/2026 18:49 | 78 | 21.13 |
| 08/14/2026 18:49 | 22 | 21.13 |
| 08/14/2026 18:49 | 71 | 21.13 |
| 08/14/2026 18:48 | 1 | 21.13 |
| 08/14/2026 18:48 | 1 | 21.13 |
| 08/14/2026 18:48 | 27 | 21.13 |
| 08/14/2026 18:48 | 100 | 21.11 |
| 08/14/2026 18:48 | 100 | 21.11 |
| 08/14/2026 18:48 | 99 | 21.11 |
| 08/14/2026 18:47 | 1 | 21.11 |
| 08/14/2026 18:47 | 1 | 21.11 |
| 08/14/2026 18:46 | 1 | 21.10 |
| 08/14/2026 18:46 | 1 | 21.09 |
| 08/14/2026 18:46 | 22 | 21.08 |
| 08/14/2026 18:46 | 1 | 21.03 |
| 08/14/2026 18:46 | 23 | 21.06 |
| 08/14/2026 18:45 | 100 | 21.095 |
| 08/14/2026 18:45 | 1 | 21.095 |
| 08/14/2026 18:45 | 1 | 21.095 |
| 08/14/2026 18:45 | 1 | 21.11 |
| 08/14/2026 18:45 | 100 | 21.10 |
| 08/14/2026 18:45 | 86 | 21.08 |
| 08/14/2026 18:45 | 83 | 21.08 |
| 08/14/2026 18:45 | 100 | 21.08 |
| 08/14/2026 18:45 | 100 | 21.07 |
| 08/14/2026 18:44 | 43 | 21.05 |
| 08/14/2026 18:44 | 1 | 21.05 |
| 08/14/2026 18:43 | 1 | 21.04 |
| 08/14/2026 18:43 | 100 | 21.04 |
| 08/14/2026 18:42 | 6 | 21.07 |
| 08/14/2026 18:42 | 1 | 21.09 |
| 08/14/2026 18:42 | 77 | 21.06 |
| 08/14/2026 18:42 | 1 | 21.06 |
| 08/14/2026 18:42 | 1 | 21.06 |
| 08/14/2026 18:40 | 6 | 21.09 |
| 08/14/2026 18:40 | 3 | 21.12 |
| 08/14/2026 18:40 | 6 | 21.12 |
| 08/14/2026 18:40 | 94 | 21.12 |
| 08/14/2026 18:40 | 1 | 21.13 |
| 08/14/2026 18:40 | 100 | 21.16 |
| 08/14/2026 18:39 | 130 | 21.12 |
| 08/14/2026 18:39 | 1 | 21.125 |
| 08/14/2026 18:38 | 92 | 21.14 |
| 08/14/2026 18:38 | 3 | 21.16 |
| 08/14/2026 18:38 | 1 | 21.18 |
| 08/14/2026 18:38 | 1 | 21.18 |
| 08/14/2026 18:37 | 67 | 21.20 |
| 08/14/2026 18:37 | 25 | 21.18 |
| 08/14/2026 18:37 | 25 | 21.18 |
| 08/14/2026 18:37 | 25 | 21.18 |
| 08/14/2026 18:37 | 25 | 21.18 |
| 08/14/2026 18:37 | 500 | 21.20 |
| 08/14/2026 18:37 | 294 | 21.20 |
| 08/14/2026 18:37 | 206 | 21.20 |
| 08/14/2026 18:37 | 98 | 21.20 |
| 08/14/2026 18:37 | 1 | 21.20 |
| 08/14/2026 18:37 | 1 | 21.18 |
| 08/14/2026 18:37 | 1 | 21.175 |
| 08/14/2026 18:37 | 1 | 21.175 |
| 08/14/2026 18:37 | 1 | 21.175 |
| 08/14/2026 18:37 | 1 | 21.175 |
| 08/14/2026 18:37 | 1 | 21.175 |
| 08/14/2026 18:36 | 1 | 21.175 |
| 08/14/2026 18:36 | 25 | 21.175 |
| 08/14/2026 18:36 | 25 | 21.175 |
| 08/14/2026 18:35 | 1 | 21.20 |
| 08/14/2026 18:35 | 100 | 21.18 |
| 08/14/2026 18:35 | 29 | 21.17 |
| 08/14/2026 18:35 | 1 | 21.17 |
| 08/14/2026 18:35 | 70 | 21.17 |
| 08/14/2026 18:35 | 48 | 21.15 |
| 08/14/2026 18:35 | 100 | 21.14 |
| 08/14/2026 18:34 | 100 | 21.12 |
| 08/14/2026 18:34 | 100 | 21.12 |
| 08/14/2026 18:34 | 100 | 21.12 |
| 08/14/2026 18:34 | 100 | 21.12 |
| 08/14/2026 18:34 | 100 | 21.11 |
| 08/14/2026 18:34 | 100 | 21.08 |
| 08/14/2026 18:34 | 99 | 21.08 |
| 08/14/2026 18:33 | 1 | 21.08 |
| 08/14/2026 18:33 | 100 | 21.07 |
| 08/14/2026 18:32 | 85 | 21.04 |
| 08/14/2026 18:32 | 15 | 21.04 |
| 08/14/2026 18:32 | 100 | 21.06 |
| 08/14/2026 18:32 | 100 | 21.05 |
| 08/14/2026 18:32 | 53 | 21.04 |
| 08/14/2026 18:32 | 47 | 21.04 |
| 08/14/2026 18:32 | 1 | 21.04 |
| 08/14/2026 18:32 | 100 | 21.04 |
| 08/14/2026 18:32 | 1 | 21.01 |
| 08/14/2026 18:32 | 50 | 21.05 |
| 08/14/2026 18:32 | 1 | 21.05 |
| 08/14/2026 18:32 | 99 | 21.05 |
| 08/14/2026 18:32 | 1 | 21.05 |
| 08/14/2026 18:32 | 100 | 21.06 |
| 08/14/2026 18:32 | 4 | 21.06 |
| 08/14/2026 18:32 | 99 | 21.10 |
| 08/14/2026 18:31 | 100 | 21.10 |
| 08/14/2026 18:31 | 1 | 21.08 |
| 08/14/2026 18:31 | 1 | 21.06 |
| 08/14/2026 18:31 | 100 | 21.11 |
| 08/14/2026 18:31 | 108 | 21.11 |
| 08/14/2026 18:31 | 100 | 21.11 |
| 08/14/2026 18:31 | 100 | 21.11 |
| 08/14/2026 18:31 | 48 | 21.13 |
| 08/14/2026 18:31 | 26 | 21.15 |
| 08/14/2026 18:29 | 1 | 21.19 |
| 08/14/2026 18:29 | 1 | 21.19 |
| 08/14/2026 18:29 | 1 | 21.21 |
| 08/14/2026 18:29 | 100 | 21.27 |
| 08/14/2026 18:29 | 77 | 21.27 |
| 08/14/2026 18:29 | 1 | 21.215 |
| 08/14/2026 18:28 | 1 | 21.21 |
| 08/14/2026 18:28 | 100 | 21.20 |
| 08/14/2026 18:27 | 1 | 21.25 |
| 08/14/2026 18:27 | 1 | 21.26 |
| 08/14/2026 18:26 | 300 | 21.275 |
| 08/14/2026 18:26 | 2 | 21.26 |
| 08/14/2026 18:26 | 100 | 21.27 |
| 08/14/2026 18:26 | 100 | 21.31 |
| 08/14/2026 18:26 | 100 | 21.32 |
| 08/14/2026 18:26 | 100 | 21.32 |
| 08/14/2026 18:26 | 5532 | 21.32 |
| 08/14/2026 18:26 | 300 | 21.31 |
| 08/14/2026 18:26 | 100 | 21.31 |
| 08/14/2026 18:25 | 20 | 21.30 |
| 08/14/2026 18:25 | 100 | 21.30 |
| 08/14/2026 18:25 | 100 | 21.31 |
| 08/14/2026 18:25 | 1 | 21.28 |
| 08/14/2026 18:25 | 1 | 21.27 |
| 08/14/2026 18:24 | 200 | 21.30 |
| 08/14/2026 18:24 | 6 | 21.30 |
| 08/14/2026 18:24 | 100 | 21.24 |
| 08/14/2026 18:24 | 48 | 21.24 |
| 08/14/2026 18:24 | 100 | 21.24 |
| 08/14/2026 18:24 | 100 | 21.215 |
| 08/14/2026 18:24 | 100 | 21.22 |
| 08/14/2026 18:24 | 100 | 21.22 |
| 08/14/2026 18:24 | 62 | 21.22 |
| 08/14/2026 18:23 | 1 | 21.19 |
| 08/14/2026 18:23 | 100 | 21.21 |
| 08/14/2026 18:23 | 25 | 21.19 |
| 08/14/2026 18:23 | 25 | 21.19 |
| 08/14/2026 18:23 | 25 | 21.19 |
| 08/14/2026 18:23 | 20 | 21.20 |
| 08/14/2026 18:23 | 3871 | 21.20 |
| 08/14/2026 18:23 | 1109 | 21.20 |
| 08/14/2026 18:23 | 69 | 21.19 |
| 08/14/2026 18:23 | 735 | 21.20 |
| 08/14/2026 18:23 | 857 | 21.20 |
| 08/14/2026 18:23 | 3428 | 21.20 |
| 08/14/2026 18:23 | 1 | 21.17 |
| 08/14/2026 18:23 | 100 | 21.16 |
| 08/14/2026 18:23 | 50 | 21.16 |
| 08/14/2026 18:23 | 50 | 21.16 |
| 08/14/2026 18:23 | 100 | 21.16 |
| 08/14/2026 18:23 | 100 | 21.16 |
| 08/14/2026 18:23 | 50 | 21.17 |
| 08/14/2026 18:23 | 100 | 21.17 |
| 08/14/2026 18:23 | 100 | 21.18 |
| 08/14/2026 18:23 | 100 | 21.19 |
| 08/14/2026 18:22 | 1 | 21.22 |
| 08/14/2026 18:22 | 20 | 21.29 |
| 08/14/2026 18:22 | 100 | 21.32 |
| 08/14/2026 18:22 | 200 | 21.33 |
| 08/14/2026 18:22 | 100 | 21.33 |
| 08/14/2026 18:22 | 1 | 21.33 |
| 08/14/2026 18:22 | 100 | 21.33 |
| 08/14/2026 18:22 | 100 | 21.34 |
| 08/14/2026 18:22 | 300 | 21.34 |
| 08/14/2026 18:22 | 100 | 21.36 |
| 08/14/2026 18:22 | 1 | 21.36 |
| 08/14/2026 18:22 | 1 | 21.355 |
| 08/14/2026 18:22 | 1 | 21.34 |
| 08/14/2026 18:21 | 50 | 21.355 |
| 08/14/2026 18:21 | 100 | 21.38 |
| 08/14/2026 18:21 | 1 | 21.345 |
| 08/14/2026 18:20 | 10 | 21.34 |
| 08/14/2026 18:20 | 100 | 21.33 |
| 08/14/2026 18:20 | 50 | 21.32 |
| 08/14/2026 18:20 | 1 | 21.27 |
| 08/14/2026 18:20 | 96 | 21.28 |
| 08/14/2026 18:20 | 103 | 21.28 |
| 08/14/2026 18:20 | 20 | 21.30 |
| 08/14/2026 18:20 | 100 | 21.31 |
| 08/14/2026 18:20 | 34 | 21.32 |
| 08/14/2026 18:20 | 15 | 21.31 |
| 08/14/2026 18:19 | 85 | 21.31 |
| 08/14/2026 18:19 | 51 | 21.31 |
| 08/14/2026 18:19 | 100 | 21.31 |
| 08/14/2026 18:19 | 48 | 21.31 |
| 08/14/2026 18:19 | 51 | 21.31 |
| 08/14/2026 18:19 | 1 | 21.31 |
| 08/14/2026 18:19 | 100 | 21.30 |
| 08/14/2026 18:19 | 100 | 21.30 |
| 08/14/2026 18:19 | 48 | 21.30 |
| 08/14/2026 18:19 | 100 | 21.29 |
| 08/14/2026 18:19 | 100 | 21.29 |
| 08/14/2026 18:19 | 100 | 21.28 |
| 08/14/2026 18:19 | 100 | 21.28 |
| 08/14/2026 18:19 | 100 | 21.27 |
| 08/14/2026 18:19 | 100 | 21.27 |
| 08/14/2026 18:19 | 100 | 21.26 |
| 08/14/2026 18:19 | 1 | 21.225 |
| 08/14/2026 18:19 | 1 | 21.25 |
| 08/14/2026 18:18 | 50 | 21.25 |
| 08/14/2026 18:18 | 194 | 21.22 |
| 08/14/2026 18:18 | 1 | 21.22 |
| 08/14/2026 18:18 | 30 | 21.26 |
| 08/14/2026 18:18 | 20 | 21.26 |
| 08/14/2026 18:18 | 1 | 21.22 |
| 08/14/2026 18:18 | 1 | 21.215 |
| 08/14/2026 18:18 | 1 | 21.215 |
| 08/14/2026 18:17 | 1 | 21.22 |
| 08/14/2026 18:17 | 1 | 21.215 |
| 08/14/2026 18:17 | 50 | 21.25 |
| 08/14/2026 18:17 | 10 | 21.25 |
| 08/14/2026 18:17 | 167 | 21.23 |
| 08/14/2026 18:17 | 5 | 21.25 |
| 08/14/2026 18:17 | 1 | 21.22 |
| 08/14/2026 18:17 | 100 | 21.24 |
| 08/14/2026 18:17 | 3 | 21.23 |
| 08/14/2026 18:17 | 100 | 21.23 |
| 08/14/2026 18:17 | 100 | 21.23 |
| 08/14/2026 18:17 | 100 | 21.22 |
| 08/14/2026 18:17 | 100 | 21.22 |
| 08/14/2026 18:17 | 240 | 21.22 |
| 08/14/2026 18:17 | 60 | 21.22 |
| 08/14/2026 18:16 | 1 | 21.19 |
| 08/14/2026 18:16 | 1 | 21.17 |
| 08/14/2026 18:16 | 1 | 21.205 |
| 08/14/2026 18:16 | 1 | 21.205 |
| 08/14/2026 18:15 | 1 | 21.205 |
| 08/14/2026 18:15 | 1 | 21.205 |
| 08/14/2026 18:15 | 1 | 21.17 |
| 08/14/2026 18:15 | 1 | 21.205 |
| 08/14/2026 18:15 | 1 | 21.17 |
| 08/14/2026 18:15 | 14 | 21.20 |
| 08/14/2026 18:15 | 1 | 21.20 |
| 08/14/2026 18:15 | 1 | 21.25 |
| 08/14/2026 18:15 | 100 | 21.23 |
| 08/14/2026 18:15 | 100 | 21.22 |
| 08/14/2026 18:15 | 100 | 21.22 |
| 08/14/2026 18:15 | 48 | 21.22 |
| 08/14/2026 18:15 | 100 | 21.22 |
| 08/14/2026 18:14 | 100 | 21.18 |
| 08/14/2026 18:14 | 100 | 21.18 |
| 08/14/2026 18:14 | 1862 | 21.18 |
| 08/14/2026 18:14 | 400 | 21.18 |
| 08/14/2026 18:14 | 7538 | 21.18 |
| 08/14/2026 18:14 | 200 | 21.17 |
| 08/14/2026 18:14 | 1 | 21.17 |
| 08/14/2026 18:14 | 99 | 21.17 |
| 08/14/2026 18:14 | 1 | 21.16 |
| 08/14/2026 18:14 | 1 | 21.17 |
| 08/14/2026 18:14 | 1 | 21.17 |
| 08/14/2026 18:14 | 300 | 21.18 |
| 08/14/2026 18:13 | 300 | 21.21 |
| 08/14/2026 18:13 | 100 | 21.21 |
| 08/14/2026 18:13 | 198 | 21.21 |
| 08/14/2026 18:13 | 1 | 21.21 |
| 08/14/2026 18:13 | 1 | 21.21 |
| 08/14/2026 18:12 | 100 | 21.21 |
| 08/14/2026 18:12 | 35 | 21.21 |
| 08/14/2026 18:12 | 1 | 21.21 |
| 08/14/2026 18:12 | 2 | 21.22 |
| 08/14/2026 18:12 | 100 | 21.22 |
| 08/14/2026 18:12 | 100 | 21.22 |
| 08/14/2026 18:12 | 200 | 21.24 |
| 08/14/2026 18:12 | 100 | 21.24 |
| 08/14/2026 18:12 | 1000 | 21.25 |
| 08/14/2026 18:11 | 110 | 21.27 |
| 08/14/2026 18:11 | 3 | 21.27 |
| 08/14/2026 18:11 | 200 | 21.27 |
| 08/14/2026 18:11 | 87 | 21.27 |
| 08/14/2026 18:11 | 3 | 21.27 |
| 08/14/2026 18:11 | 200 | 21.27 |
| 08/14/2026 18:11 | 6 | 21.26 |
| 08/14/2026 18:11 | 20 | 21.26 |
| 08/14/2026 18:11 | 52 | 21.28 |
| 08/14/2026 18:11 | 24 | 21.28 |
| 08/14/2026 18:11 | 16 | 21.32 |
| 08/14/2026 18:11 | 73 | 21.32 |
| 08/14/2026 18:11 | 76 | 21.28 |
| 08/14/2026 18:11 | 100 | 21.28 |
| 08/14/2026 18:11 | 24 | 21.29 |
| 08/14/2026 18:11 | 52 | 21.30 |
| 08/14/2026 18:11 | 24 | 21.30 |
| 08/14/2026 18:11 | 24 | 21.30 |
| 08/14/2026 18:11 | 100 | 21.32 |
| 08/14/2026 18:11 | 100 | 21.33 |
| 08/14/2026 18:10 | 1 | 21.35 |
| 08/14/2026 18:10 | 1 | 21.335 |
| 08/14/2026 18:10 | 1 | 21.36 |
| 08/14/2026 18:10 | 100 | 21.35 |
| 08/14/2026 18:10 | 50 | 21.35 |
| 08/14/2026 18:10 | 50 | 21.35 |
| 08/14/2026 18:10 | 100 | 21.35 |
| 08/14/2026 18:10 | 39 | 21.34 |
| 08/14/2026 18:10 | 61 | 21.34 |
| 08/14/2026 18:10 | 100 | 21.34 |
| 08/14/2026 18:10 | 100 | 21.34 |
| 08/14/2026 18:10 | 100 | 21.34 |
| 08/14/2026 18:10 | 24 | 21.32 |
| 08/14/2026 18:09 | 1 | 21.28 |
| 08/14/2026 18:09 | 140 | 21.32 |
| 08/14/2026 18:09 | 88 | 21.32 |
| 08/14/2026 18:09 | 12 | 21.32 |
| 08/14/2026 18:09 | 6 | 21.335 |
| 08/14/2026 18:09 | 100 | 21.33 |
| 08/14/2026 18:09 | 599 | 21.33 |
| 08/14/2026 18:09 | 1 | 21.33 |
| 08/14/2026 18:09 | 1 | 21.31 |
| 08/14/2026 18:08 | 92 | 21.31 |
| 08/14/2026 18:08 | 108 | 21.31 |
| 08/14/2026 18:08 | 192 | 21.32 |
| 08/14/2026 18:08 | 100 | 21.32 |
| 08/14/2026 18:07 | 99 | 21.32 |
| 08/14/2026 18:07 | 1 | 21.32 |
| 08/14/2026 18:07 | 99 | 21.29 |
| 08/14/2026 18:07 | 1 | 21.29 |
| 08/14/2026 18:07 | 100 | 21.27 |
| 08/14/2026 18:07 | 100 | 21.27 |
| 08/14/2026 18:07 | 99 | 21.27 |
| 08/14/2026 18:07 | 1 | 21.27 |
| 08/14/2026 18:07 | 100 | 21.26 |
| 08/14/2026 18:07 | 100 | 21.26 |
| 08/14/2026 18:07 | 100 | 21.26 |
| 08/14/2026 18:07 | 68 | 21.25 |
| 08/14/2026 18:07 | 9909 | 21.25 |
| 08/14/2026 18:07 | 1 | 21.25 |
| 08/14/2026 18:07 | 20 | 21.23 |
| 08/14/2026 18:07 | 80 | 21.23 |
| 08/14/2026 18:07 | 100 | 21.24 |
| 08/14/2026 18:07 | 80 | 21.24 |
| 08/14/2026 18:07 | 200 | 21.21 |
| 08/14/2026 18:07 | 100 | 21.19 |
| 08/14/2026 18:07 | 20 | 21.24 |
| 08/14/2026 18:07 | 100 | 21.19 |
| 08/14/2026 18:07 | 3399 | 21.19 |
| 08/14/2026 18:07 | 3505 | 21.19 |
| 08/14/2026 18:07 | 100 | 21.19 |
| 08/14/2026 18:07 | 100 | 21.19 |
| 08/14/2026 18:07 | 100 | 21.215 |
| 08/14/2026 18:07 | 200 | 21.215 |
| 08/14/2026 18:06 | 106 | 21.20 |
| 08/14/2026 18:06 | 100 | 21.20 |
| 08/14/2026 18:06 | 1 | 21.22 |
| 08/14/2026 18:06 | 1 | 21.22 |
| 08/14/2026 18:06 | 1 | 21.22 |
| 08/14/2026 18:06 | 1 | 21.22 |
| 08/14/2026 18:06 | 1 | 21.22 |
| 08/14/2026 18:06 | 50 | 21.24 |
| 08/14/2026 18:06 | 100 | 21.24 |
| 08/14/2026 18:06 | 300 | 21.23 |
| 08/14/2026 18:06 | 20 | 21.23 |
| 08/14/2026 18:06 | 40 | 21.25 |
| 08/14/2026 18:06 | 100 | 21.24 |
| 08/14/2026 18:06 | 100 | 21.24 |
| 08/14/2026 18:05 | 1 | 21.17 |
| 08/14/2026 18:05 | 50 | 21.25 |
| 08/14/2026 18:05 | 100 | 21.26 |
| 08/14/2026 18:05 | 100 | 21.26 |
| 08/14/2026 18:04 | 100 | 21.28 |
| 08/14/2026 18:04 | 81 | 21.24 |
| 08/14/2026 18:04 | 19 | 21.24 |
| 08/14/2026 18:04 | 7533 | 21.25 |
| 08/14/2026 18:04 | 1 | 21.25 |
| 08/14/2026 18:04 | 100 | 21.24 |
| 08/14/2026 18:04 | 100 | 21.24 |
| 08/14/2026 18:04 | 100 | 21.23 |
| 08/14/2026 18:04 | 1 | 21.22 |
| 08/14/2026 18:04 | 203 | 21.22 |
| 08/14/2026 18:04 | 2 | 21.22 |
| 08/14/2026 18:04 | 2 | 21.22 |
| 08/14/2026 18:04 | 1 | 21.22 |
| 08/14/2026 18:04 | 100 | 21.22 |
| 08/14/2026 18:04 | 100 | 21.22 |
| 08/14/2026 18:04 | 100 | 21.22 |
| 08/14/2026 18:04 | 70 | 21.19 |
| 08/14/2026 18:04 | 100 | 21.19 |
| 08/14/2026 18:04 | 100 | 21.19 |
| 08/14/2026 18:04 | 99 | 21.19 |
| 08/14/2026 18:04 | 1 | 21.19 |
| 08/14/2026 18:04 | 845 | 21.12 |
| 08/14/2026 18:04 | 1176 | 21.12 |
| 08/14/2026 18:04 | 100 | 21.15 |
| 08/14/2026 18:04 | 100 | 21.16 |
| 08/14/2026 18:04 | 300 | 21.13 |
| 08/14/2026 18:04 | 300 | 21.14 |
| 08/14/2026 18:04 | 20 | 21.15 |
| 08/14/2026 18:04 | 100 | 21.17 |
| 08/14/2026 18:04 | 100 | 21.175 |
| 08/14/2026 18:03 | 100 | 21.21 |
| 08/14/2026 18:03 | 2 | 21.21 |
| 08/14/2026 18:03 | 42 | 21.21 |
| 08/14/2026 18:03 | 5 | 21.21 |
| 08/14/2026 18:03 | 100 | 21.21 |
| 08/14/2026 18:03 | 8 | 21.21 |
| 08/14/2026 18:03 | 3 | 21.25 |
| 08/14/2026 18:03 | 1 | 21.22 |
| 08/14/2026 18:03 | 100 | 21.22 |
| 08/14/2026 18:03 | 34 | 21.22 |
| 08/14/2026 18:03 | 100 | 21.24 |
| 08/14/2026 18:03 | 100 | 21.24 |
| 08/14/2026 18:03 | 100 | 21.25 |
| 08/14/2026 18:03 | 100 | 21.27 |
| 08/14/2026 18:02 | 100 | 21.28 |
| 08/14/2026 18:02 | 40 | 21.28 |
| 08/14/2026 18:02 | 296 | 21.28 |
| 08/14/2026 18:02 | 73 | 21.28 |
| 08/14/2026 18:02 | 27 | 21.28 |
| 08/14/2026 18:02 | 173 | 21.28 |
| 08/14/2026 18:01 | 25 | 21.255 |
| 08/14/2026 18:01 | 25 | 21.255 |
| 08/14/2026 18:01 | 25 | 21.255 |
| 08/14/2026 18:01 | 127 | 21.28 |
| 08/14/2026 18:01 | 37 | 21.27 |
| 08/14/2026 18:01 | 21 | 21.27 |
| 08/14/2026 18:00 | 1 | 21.25 |
| 08/14/2026 18:00 | 1 | 21.25 |
| 08/14/2026 18:00 | 42 | 21.27 |
| 08/14/2026 18:00 | 5 | 21.27 |
| 08/14/2026 17:59 | 50 | 21.23 |
| 08/14/2026 17:59 | 37 | 21.26 |
| 08/14/2026 17:59 | 1 | 21.25 |
| 08/14/2026 17:59 | 1 | 21.25 |
| 08/14/2026 17:58 | 1 | 21.25 |
| 08/14/2026 17:57 | 1 | 21.25 |
| 08/14/2026 17:57 | 48 | 21.25 |
| 08/14/2026 17:57 | 46 | 21.25 |
| 08/14/2026 17:57 | 1 | 21.25 |
| 08/14/2026 17:57 | 1 | 21.25 |
| 08/14/2026 17:57 | 51 | 21.25 |
| 08/14/2026 17:56 | 1 | 21.25 |
| 08/14/2026 17:55 | 1 | 21.25 |
| 08/14/2026 17:55 | 100 | 21.23 |
| 08/14/2026 17:55 | 100 | 21.23 |
| 08/14/2026 17:55 | 100 | 21.22 |
| 08/14/2026 17:55 | 64 | 21.22 |
| 08/14/2026 17:55 | 36 | 21.22 |
| 08/14/2026 17:55 | 92 | 21.22 |
| 08/14/2026 17:55 | 1 | 21.22 |
| 08/14/2026 17:55 | 50 | 21.19 |
| 08/14/2026 17:55 | 1 | 21.22 |
| 08/14/2026 17:55 | 1 | 21.22 |
| 08/14/2026 17:55 | 50 | 21.21 |
| 08/14/2026 17:55 | 50 | 21.21 |
| 08/14/2026 17:55 | 8 | 21.20 |
| 08/14/2026 17:55 | 92 | 21.20 |
| 08/14/2026 17:55 | 100 | 21.20 |
| 08/14/2026 17:55 | 100 | 21.20 |
| 08/14/2026 17:55 | 32 | 21.19 |
| 08/14/2026 17:55 | 99 | 21.19 |
| 08/14/2026 17:55 | 100 | 21.19 |
| 08/14/2026 17:55 | 100 | 21.19 |
| 08/14/2026 17:55 | 1 | 21.17 |
| 08/14/2026 17:55 | 1 | 21.17 |
| 08/14/2026 17:54 | 70 | 21.18 |
| 08/14/2026 17:52 | 150 | 21.14 |
| 08/14/2026 17:52 | 50 | 21.14 |
| 08/14/2026 17:52 | 50 | 21.14 |
| 08/14/2026 17:52 | 50 | 21.14 |
| 08/14/2026 17:52 | 50 | 21.14 |
| 08/14/2026 17:52 | 50 | 21.14 |
| 08/14/2026 17:52 | 50 | 21.14 |
| 08/14/2026 17:52 | 1 | 21.18 |
| 08/14/2026 17:52 | 100 | 21.17 |
| 08/14/2026 17:52 | 1 | 21.15 |
| 08/14/2026 17:51 | 27 | 21.14 |
| 08/14/2026 17:51 | 200 | 21.15 |
| 08/14/2026 17:51 | 100 | 21.15 |
| 08/14/2026 17:51 | 1 | 21.17 |
| 08/14/2026 17:50 | 25 | 21.17 |
| 08/14/2026 17:50 | 1 | 21.17 |
| 08/14/2026 17:50 | 1 | 21.14 |
| 08/14/2026 17:50 | 1 | 21.16 |
| 08/14/2026 17:50 | 100 | 21.15 |
| 08/14/2026 17:50 | 1 | 21.15 |
| 08/14/2026 17:50 | 1 | 21.19 |
| 08/14/2026 17:50 | 1 | 21.22 |
| 08/14/2026 17:50 | 4 | 21.22 |
| 08/14/2026 17:50 | 33 | 21.21 |
| 08/14/2026 17:50 | 25 | 21.21 |
| 08/14/2026 17:50 | 168 | 21.21 |
| 08/14/2026 17:50 | 25 | 21.21 |
| 08/14/2026 17:50 | 100 | 21.21 |
| 08/14/2026 17:50 | 25 | 21.21 |
| 08/14/2026 17:50 | 25 | 21.21 |
| 08/14/2026 17:50 | 50 | 21.21 |
| 08/14/2026 17:50 | 100 | 21.21 |
| 08/14/2026 17:50 | 99 | 21.21 |
| 08/14/2026 17:49 | 1 | 21.21 |
| 08/14/2026 17:49 | 100 | 21.20 |
| 08/14/2026 17:48 | 100 | 21.18 |
| 08/14/2026 17:48 | 100 | 21.18 |
| 08/14/2026 17:47 | 156 | 21.21 |
| 08/14/2026 17:47 | 1 | 21.245 |
| 08/14/2026 17:47 | 1 | 21.245 |
| 08/14/2026 17:47 | 1 | 21.245 |
| 08/14/2026 17:46 | 1 | 21.245 |
| 08/14/2026 17:46 | 1 | 21.26 |
| 08/14/2026 17:46 | 1 | 21.26 |
| 08/14/2026 17:46 | 1 | 21.26 |
| 08/14/2026 17:46 | 1 | 21.26 |
| 08/14/2026 17:46 | 1 | 21.26 |
| 08/14/2026 17:46 | 1 | 21.25 |
| 08/14/2026 17:46 | 1 | 21.26 |
| 08/14/2026 17:46 | 20 | 21.25 |
| 08/14/2026 17:46 | 75 | 21.24 |
| 08/14/2026 17:46 | 25 | 21.24 |
| 08/14/2026 17:46 | 100 | 21.24 |
| 08/14/2026 17:46 | 75 | 21.225 |
| 08/14/2026 17:46 | 25 | 21.225 |
| 08/14/2026 17:46 | 100 | 21.23 |
| 08/14/2026 17:46 | 100 | 21.22 |
| 08/14/2026 17:46 | 100 | 21.22 |
| 08/14/2026 17:46 | 100 | 21.22 |
| 08/14/2026 17:46 | 100 | 21.22 |
| 08/14/2026 17:46 | 100 | 21.21 |
| 08/14/2026 17:46 | 99 | 21.21 |
| 08/14/2026 17:45 | 25 | 21.15 |
| 08/14/2026 17:45 | 50 | 21.14 |
| 08/14/2026 17:45 | 54 | 21.14 |
| 08/14/2026 17:45 | 100 | 21.14 |
| 08/14/2026 17:45 | 100 | 21.15 |
| 08/14/2026 17:45 | 100 | 21.16 |
| 08/14/2026 17:45 | 100 | 21.18 |
| 08/14/2026 17:45 | 1 | 21.21 |
| 08/14/2026 17:45 | 100 | 21.19 |
| 08/14/2026 17:45 | 99 | 21.19 |
| 08/14/2026 17:45 | 1 | 21.19 |
| 08/14/2026 17:44 | 50 | 21.19 |
| 08/14/2026 17:44 | 223 | 21.18 |
| 08/14/2026 17:44 | 100 | 21.21 |
| 08/14/2026 17:44 | 100 | 21.20 |
| 08/14/2026 17:44 | 98 | 21.20 |
| 08/14/2026 17:44 | 99 | 21.20 |
| 08/14/2026 17:44 | 1 | 21.20 |
| 08/14/2026 17:43 | 18 | 21.19 |
| 08/14/2026 17:43 | 1 | 21.19 |
| 08/14/2026 17:43 | 1 | 21.19 |
| 08/14/2026 17:43 | 1 | 21.20 |
| 08/14/2026 17:43 | 1 | 21.20 |
| 08/14/2026 17:43 | 1 | 21.20 |
| 08/14/2026 17:43 | 1 | 21.20 |
| 08/14/2026 17:43 | 1 | 21.20 |
| 08/14/2026 17:43 | 100 | 21.19 |
| 08/14/2026 17:43 | 100 | 21.19 |
| 08/14/2026 17:43 | 35 | 21.19 |
| 08/14/2026 17:43 | 100 | 21.19 |
| 08/14/2026 17:43 | 100 | 21.19 |
| 08/14/2026 17:41 | 100 | 21.16 |
| 08/14/2026 17:41 | 22 | 21.16 |
| 08/14/2026 17:41 | 100 | 21.16 |
| 08/14/2026 17:41 | 50 | 21.15 |
| 08/14/2026 17:41 | 100 | 21.16 |
| 08/14/2026 17:41 | 2 | 21.16 |
| 08/14/2026 17:41 | 100 | 21.16 |
| 08/14/2026 17:41 | 100 | 21.15 |
| 08/14/2026 17:41 | 100 | 21.15 |
| 08/14/2026 17:40 | 1 | 21.18 |
| 08/14/2026 17:40 | 4 | 21.17 |
| 08/14/2026 17:40 | 1 | 21.17 |
| 08/14/2026 17:40 | 1 | 21.17 |
| 08/14/2026 17:40 | 1 | 21.18 |
| 08/14/2026 17:39 | 1 | 21.22 |
| 08/14/2026 17:39 | 1 | 21.22 |
| 08/14/2026 17:39 | 50 | 21.20 |
| 08/14/2026 17:39 | 4 | 21.19 |
| 08/14/2026 17:39 | 100 | 21.21 |
| 08/14/2026 17:39 | 1 | 21.255 |
| 08/14/2026 17:38 | 1 | 21.25 |
| 08/14/2026 17:38 | 1 | 21.26 |
| 08/14/2026 17:38 | 50 | 21.26 |
| 08/14/2026 17:37 | 50 | 21.28 |
| 08/14/2026 17:37 | 27 | 21.27 |
| 08/14/2026 17:37 | 38 | 21.27 |
| 08/14/2026 17:37 | 25 | 21.28 |
| 08/14/2026 17:37 | 1 | 21.31 |
| 08/14/2026 17:37 | 1 | 21.32 |
| 08/14/2026 17:37 | 99 | 21.32 |
| 08/14/2026 17:37 | 1 | 21.32 |
| 08/14/2026 17:37 | 100 | 21.30 |
| 08/14/2026 17:37 | 100 | 21.30 |
| 08/14/2026 17:37 | 100 | 21.30 |
| 08/14/2026 17:37 | 100 | 21.28 |
| 08/14/2026 17:37 | 46 | 21.27 |
| 08/14/2026 17:37 | 98 | 21.27 |
| 08/14/2026 17:37 | 2 | 21.27 |
| 08/14/2026 17:37 | 98 | 21.27 |
| 08/14/2026 17:37 | 1 | 21.27 |
| 08/14/2026 17:37 | 1 | 21.27 |
| 08/14/2026 17:37 | 1 | 21.26 |
| 08/14/2026 17:37 | 25 | 21.23 |
| 08/14/2026 17:37 | 25 | 21.23 |
| 08/14/2026 17:37 | 1 | 21.27 |
| 08/14/2026 17:36 | 1 | 21.27 |
| 08/14/2026 17:36 | 1 | 21.27 |
| 08/14/2026 17:36 | 102 | 21.24 |
| 08/14/2026 17:36 | 1 | 21.27 |
| 08/14/2026 17:36 | 1 | 21.28 |
| 08/14/2026 17:36 | 60 | 21.28 |
| 08/14/2026 17:36 | 1 | 21.28 |
| 08/14/2026 17:36 | 1 | 21.28 |
| 08/14/2026 17:36 | 9 | 21.28 |
| 08/14/2026 17:36 | 1 | 21.28 |
| 08/14/2026 17:36 | 1 | 21.28 |
| 08/14/2026 17:36 | 1 | 21.28 |
| 08/14/2026 17:35 | 1 | 21.28 |
| 08/14/2026 17:35 | 1 | 21.28 |
| 08/14/2026 17:35 | 1 | 21.28 |
| 08/14/2026 17:35 | 25 | 21.235 |
| 08/14/2026 17:35 | 25 | 21.235 |
| 08/14/2026 17:35 | 25 | 21.235 |
| 08/14/2026 17:35 | 25 | 21.235 |
| 08/14/2026 17:35 | 1 | 21.235 |
| 08/14/2026 17:35 | 1 | 21.235 |
| 08/14/2026 17:35 | 1 | 21.29 |
| 08/14/2026 17:35 | 1 | 21.27 |
| 08/14/2026 17:35 | 1 | 21.29 |
| 08/14/2026 17:35 | 1 | 21.27 |
| 08/14/2026 17:35 | 1 | 21.29 |
| 08/14/2026 17:35 | 1 | 21.26 |
| 08/14/2026 17:35 | 1 | 21.24 |
| 08/14/2026 17:34 | 1 | 21.24 |
| 08/14/2026 17:34 | 1 | 21.24 |
| 08/14/2026 17:34 | 1 | 21.245 |
| 08/14/2026 17:34 | 1 | 21.245 |
| 08/14/2026 17:34 | 100 | 21.24 |
| 08/14/2026 17:34 | 100 | 21.24 |
| 08/14/2026 17:34 | 100 | 21.23 |
| 08/14/2026 17:34 | 100 | 21.23 |
| 08/14/2026 17:34 | 100 | 21.23 |
| 08/14/2026 17:34 | 1 | 21.24 |
| 08/14/2026 17:34 | 1 | 21.24 |
| 08/14/2026 17:34 | 1 | 21.24 |
| 08/14/2026 17:33 | 1 | 21.24 |
| 08/14/2026 17:33 | 1 | 21.24 |
| 08/14/2026 17:33 | 1 | 21.26 |
| 08/14/2026 17:33 | 60 | 21.26 |
| 08/14/2026 17:33 | 1 | 21.295 |
| 08/14/2026 17:33 | 1 | 21.295 |
| 08/14/2026 17:33 | 1 | 21.295 |
| 08/14/2026 17:32 | 1 | 21.295 |
| 08/14/2026 17:32 | 1 | 21.295 |
| 08/14/2026 17:32 | 1 | 21.27 |
| 08/14/2026 17:32 | 1 | 21.295 |
| 08/14/2026 17:32 | 1 | 21.295 |
| 08/14/2026 17:32 | 1 | 21.295 |
| 08/14/2026 17:32 | 1 | 21.295 |
| 08/14/2026 17:32 | 1 | 21.295 |
| 08/14/2026 17:32 | 1 | 21.295 |
| 08/14/2026 17:32 | 1 | 21.295 |
| 08/14/2026 17:32 | 69 | 21.295 |
| 08/14/2026 17:32 | 1 | 21.295 |
| 08/14/2026 17:32 | 1 | 21.295 |
| 08/14/2026 17:32 | 1 | 21.295 |
| 08/14/2026 17:32 | 1 | 21.295 |
| 08/14/2026 17:32 | 1 | 21.295 |
| 08/14/2026 17:32 | 100 | 21.295 |
| 08/14/2026 17:32 | 40 | 21.32 |
| 08/14/2026 17:32 | 100 | 21.32 |
| 08/14/2026 17:31 | 1 | 21.255 |
| 08/14/2026 17:31 | 3 | 21.24 |
| 08/14/2026 17:31 | 100 | 21.24 |
| 08/14/2026 17:31 | 50 | 21.24 |
| 08/14/2026 17:31 | 100 | 21.24 |
| 08/14/2026 17:31 | 50 | 21.24 |
| 08/14/2026 17:31 | 100 | 21.24 |
| 08/14/2026 17:31 | 1 | 21.275 |
| 08/14/2026 17:31 | 1 | 21.275 |
| 08/14/2026 17:31 | 1 | 21.275 |
| 08/14/2026 17:31 | 2 | 21.275 |
| 08/14/2026 17:31 | 1 | 21.275 |
| 08/14/2026 17:31 | 1 | 21.30 |
| 08/14/2026 17:31 | 1 | 21.30 |
| 08/14/2026 17:31 | 1 | 21.30 |
| 08/14/2026 17:31 | 1 | 21.30 |
| 08/14/2026 17:31 | 2 | 21.30 |
| 08/14/2026 17:31 | 1 | 21.32 |
| 08/14/2026 17:31 | 1 | 21.32 |
| 08/14/2026 17:31 | 1 | 21.32 |
| 08/14/2026 17:31 | 1 | 21.30 |
| 08/14/2026 17:31 | 1 | 21.30 |
| 08/14/2026 17:31 | 2 | 21.32 |
| 08/14/2026 17:31 | 1 | 21.30 |
| 08/14/2026 17:31 | 1 | 21.30 |
| 08/14/2026 17:31 | 1 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 2 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 2 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.33 |
| 08/14/2026 17:30 | 2 | 21.34 |
| 08/14/2026 17:30 | 1 | 21.34 |
| 08/14/2026 17:30 | 1 | 21.34 |
| 08/14/2026 17:30 | 2 | 21.34 |
| 08/14/2026 17:30 | 1 | 21.34 |
| 08/14/2026 17:30 | 2 | 21.34 |
| 08/14/2026 17:30 | 1 | 21.34 |
| 08/14/2026 17:30 | 2 | 21.33 |
| 08/14/2026 17:30 | 1 | 21.305 |
| 08/14/2026 17:30 | 1 | 21.305 |
| 08/14/2026 17:30 | 1 | 21.305 |
| 08/14/2026 17:30 | 1 | 21.305 |
| 08/14/2026 17:30 | 1 | 21.305 |
| 08/14/2026 17:30 | 1 | 21.33 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 100 | 21.30 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.30 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.33 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.32 |
| 08/14/2026 17:30 | 24 | 21.32 |
| 08/14/2026 17:30 | 1 | 21.295 |
| 08/14/2026 17:29 | 1 | 21.32 |
| 08/14/2026 17:29 | 1 | 21.295 |
| 08/14/2026 17:29 | 1 | 21.295 |
| 08/14/2026 17:29 | 1 | 21.295 |
| 08/14/2026 17:29 | 1 | 21.30 |
| 08/14/2026 17:29 | 1 | 21.32 |
| 08/14/2026 17:29 | 100 | 21.30 |
| 08/14/2026 17:29 | 100 | 21.30 |
| 08/14/2026 17:29 | 100 | 21.27 |
| 08/14/2026 17:29 | 100 | 21.27 |
| 08/14/2026 17:29 | 3 | 21.23 |
| 08/14/2026 17:29 | 300 | 21.21 |
| 08/14/2026 17:29 | 300 | 21.21 |
| 08/14/2026 17:29 | 100 | 21.21 |
| 08/14/2026 17:29 | 200 | 21.21 |
| 08/14/2026 17:28 | 1 | 21.16 |
| 08/14/2026 17:28 | 1 | 21.16 |
| 08/14/2026 17:28 | 100 | 21.20 |
| 08/14/2026 17:28 | 100 | 21.19 |
| 08/14/2026 17:27 | 100 | 21.20 |
| 08/14/2026 17:27 | 4 | 21.16 |
| 08/14/2026 17:27 | 5 | 21.16 |
| 08/14/2026 17:27 | 4 | 21.16 |
| 08/14/2026 17:27 | 5 | 21.16 |
| 08/14/2026 17:27 | 5 | 21.16 |
| 08/14/2026 17:27 | 4 | 21.16 |
| 08/14/2026 17:27 | 4 | 21.16 |
| 08/14/2026 17:27 | 3 | 21.16 |
| 08/14/2026 17:27 | 3 | 21.16 |
| 08/14/2026 17:27 | 3 | 21.12 |
| 08/14/2026 17:27 | 3 | 21.13 |
| 08/14/2026 17:27 | 4 | 21.14 |
| 08/14/2026 17:27 | 4 | 21.14 |
| 08/14/2026 17:27 | 3 | 21.14 |
| 08/14/2026 17:27 | 1 | 21.14 |
| 08/14/2026 17:27 | 4 | 21.16 |
| 08/14/2026 17:27 | 3 | 21.11 |
| 08/14/2026 17:27 | 98 | 21.14 |
| 08/14/2026 17:27 | 33 | 21.16 |
| 08/14/2026 17:27 | 17 | 21.17 |
| 08/14/2026 17:27 | 8 | 21.17 |
| 08/14/2026 17:27 | 2 | 21.17 |
| 08/14/2026 17:27 | 1 | 21.17 |
| 08/14/2026 17:27 | 1 | 21.19 |
| 08/14/2026 17:27 | 46 | 21.20 |
| 08/14/2026 17:27 | 4 | 21.20 |
| 08/14/2026 17:26 | 1 | 21.18 |
| 08/14/2026 17:25 | 1 | 21.17 |
| 08/14/2026 17:25 | 1 | 21.17 |
| 08/14/2026 17:25 | 1 | 21.17 |
| 08/14/2026 17:25 | 1 | 21.17 |
| 08/14/2026 17:25 | 50 | 21.20 |
| 08/14/2026 17:25 | 1 | 21.17 |
| 08/14/2026 17:25 | 1 | 21.17 |
| 08/14/2026 17:25 | 1 | 21.20 |
| 08/14/2026 17:24 | 200 | 21.23 |
| 08/14/2026 17:24 | 25 | 21.23 |
| 08/14/2026 17:24 | 300 | 21.23 |
| 08/14/2026 17:24 | 300 | 21.23 |
| 08/14/2026 17:24 | 300 | 21.23 |
| 08/14/2026 17:24 | 300 | 21.23 |
| 08/14/2026 17:24 | 300 | 21.23 |
| 08/14/2026 17:24 | 25 | 21.23 |
| 08/14/2026 17:24 | 25 | 21.23 |
| 08/14/2026 17:24 | 25 | 21.23 |
| 08/14/2026 17:24 | 25 | 21.23 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 25 | 21.225 |
| 08/14/2026 17:24 | 70 | 21.23 |
| 08/14/2026 17:24 | 100 | 21.23 |
| 08/14/2026 17:24 | 90 | 21.23 |
| 08/14/2026 17:24 | 10 | 21.23 |
| 08/14/2026 17:23 | 4 | 21.22 |
| 08/14/2026 17:23 | 1 | 21.175 |
| 08/14/2026 17:23 | 1 | 21.175 |
| 08/14/2026 17:23 | 1 | 21.17 |
| 08/14/2026 17:23 | 1 | 21.175 |
| 08/14/2026 17:23 | 1 | 21.175 |
| 08/14/2026 17:23 | 1 | 21.17 |
| 08/14/2026 17:22 | 1 | 21.19 |
| 08/14/2026 17:22 | 1 | 21.20 |
| 08/14/2026 17:22 | 50 | 21.19 |
| 08/14/2026 17:22 | 40 | 21.20 |
| 08/14/2026 17:21 | 20 | 21.16 |
| 08/14/2026 17:21 | 1 | 21.15 |
| 08/14/2026 17:21 | 100 | 21.12 |
| 08/14/2026 17:21 | 100 | 21.12 |
| 08/14/2026 17:21 | 26 | 21.08 |
| 08/14/2026 17:21 | 74 | 21.08 |
| 08/14/2026 17:21 | 100 | 21.08 |
| 08/14/2026 17:21 | 100 | 21.08 |
| 08/14/2026 17:21 | 37 | 21.07 |
| 08/14/2026 17:21 | 1 | 21.06 |
| 08/14/2026 17:21 | 3 | 21.06 |
| 08/14/2026 17:20 | 64 | 21.03 |
| 08/14/2026 17:20 | 1 | 21.03 |
| 08/14/2026 17:19 | 200 | 21.12 |
| 08/14/2026 17:19 | 45 | 21.10 |
| 08/14/2026 17:19 | 50 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:18 | 1 | 21.10 |
| 08/14/2026 17:18 | 1 | 21.10 |
| 08/14/2026 17:18 | 1 | 21.10 |
| 08/14/2026 17:18 | 1 | 21.10 |
| 08/14/2026 17:18 | 1 | 21.10 |
| 08/14/2026 17:18 | 100 | 21.09 |
| 08/14/2026 17:18 | 100 | 20.99 |
| 08/14/2026 17:18 | 2 | 20.99 |
| 08/14/2026 17:18 | 100 | 20.98 |
| 08/14/2026 17:18 | 56 | 20.98 |
| 08/14/2026 17:18 | 100 | 20.93 |
| 08/14/2026 17:18 | 50 | 20.93 |
| 08/14/2026 17:18 | 50 | 20.93 |
| 08/14/2026 17:18 | 10 | 20.93 |
| 08/14/2026 17:18 | 40 | 20.93 |
| 08/14/2026 17:18 | 50 | 20.93 |
| 08/14/2026 17:18 | 10 | 20.93 |
| 08/14/2026 17:18 | 200 | 20.92 |
| 08/14/2026 17:18 | 100 | 20.92 |
| 08/14/2026 17:18 | 100 | 20.92 |
| 08/14/2026 17:18 | 100 | 20.92 |
| 08/14/2026 17:18 | 100 | 20.90 |
| 08/14/2026 17:18 | 43 | 20.90 |
| 08/14/2026 17:18 | 57 | 20.90 |
| 08/14/2026 17:18 | 100 | 20.90 |
| 08/14/2026 17:18 | 100 | 20.87 |
| 08/14/2026 17:18 | 100 | 20.89 |
| 08/14/2026 17:18 | 55 | 20.87 |
| 08/14/2026 17:18 | 45 | 20.87 |
| 08/14/2026 17:18 | 100 | 20.87 |
| 08/14/2026 17:18 | 100 | 20.87 |
| 08/14/2026 17:18 | 100 | 20.87 |
| 08/14/2026 17:18 | 300 | 20.87 |
| 08/14/2026 17:18 | 55 | 20.87 |
| 08/14/2026 17:18 | 45 | 20.87 |
| 08/14/2026 17:18 | 38 | 20.86 |
| 08/14/2026 17:18 | 26 | 20.86 |
| 08/14/2026 17:18 | 44 | 20.86 |
| 08/14/2026 17:18 | 156 | 20.86 |
| 08/14/2026 17:18 | 1 | 20.86 |
| 08/14/2026 17:18 | 100 | 20.81 |
| 08/14/2026 17:18 | 111 | 20.87 |
| 08/14/2026 17:18 | 94 | 20.87 |
| 08/14/2026 17:18 | 100 | 20.87 |
| 08/14/2026 17:18 | 100 | 20.86 |
| 08/14/2026 17:18 | 4 | 20.85 |
| 08/14/2026 17:18 | 1 | 20.85 |
| 08/14/2026 17:17 | 1 | 20.88 |
| 08/14/2026 17:17 | 200 | 20.90 |
| 08/14/2026 17:17 | 13 | 20.90 |
| 08/14/2026 17:17 | 1 | 20.90 |
| 08/14/2026 17:17 | 1 | 20.90 |
| 08/14/2026 17:17 | 1 | 20.90 |
| 08/14/2026 17:17 | 1 | 20.90 |
| 08/14/2026 17:17 | 9 | 20.91 |
| 08/14/2026 17:17 | 1 | 20.91 |
| 08/14/2026 17:17 | 1 | 20.90 |
| 08/14/2026 17:17 | 1 | 20.90 |
| 08/14/2026 17:17 | 1 | 20.90 |
| 08/14/2026 17:17 | 2 | 20.93 |
| 08/14/2026 17:17 | 2 | 20.95 |
| 08/14/2026 17:17 | 2 | 20.96 |
| 08/14/2026 17:17 | 15 | 20.96 |
| 08/14/2026 17:17 | 27 | 20.96 |
| 08/14/2026 17:17 | 1 | 20.96 |
| 08/14/2026 17:17 | 13 | 20.98 |
| 08/14/2026 17:17 | 100 | 20.98 |
| 08/14/2026 17:17 | 100 | 20.98 |
| 08/14/2026 17:17 | 100 | 20.98 |
| 08/14/2026 17:17 | 100 | 20.98 |
| 08/14/2026 17:17 | 3 | 21.00 |
| 08/14/2026 17:17 | 5 | 21.00 |
| 08/14/2026 17:17 | 50 | 21.00 |
| 08/14/2026 17:17 | 4 | 21.00 |
| 08/14/2026 17:16 | 70 | 21.03 |
| 08/14/2026 17:16 | 1 | 21.03 |
| 08/14/2026 17:16 | 2 | 21.03 |
| 08/14/2026 17:16 | 98 | 21.03 |
| 08/14/2026 17:16 | 1 | 21.03 |
| 08/14/2026 17:16 | 1 | 21.03 |
| 08/14/2026 17:16 | 100 | 21.03 |
| 08/14/2026 17:16 | 1 | 21.03 |
| 08/14/2026 17:16 | 1 | 21.03 |
| 08/14/2026 17:16 | 87 | 21.02 |
| 08/14/2026 17:16 | 13 | 21.03 |
| 08/14/2026 17:16 | 1 | 21.03 |
| 08/14/2026 17:16 | 1 | 21.03 |
| 08/14/2026 17:16 | 1 | 21.03 |
| 08/14/2026 17:16 | 1 | 21.03 |
| 08/14/2026 17:16 | 83 | 21.03 |
| 08/14/2026 17:16 | 37 | 21.07 |
| 08/14/2026 17:16 | 98 | 21.06 |
| 08/14/2026 17:15 | 13 | 21.06 |
| 08/14/2026 17:15 | 37 | 21.06 |
| 08/14/2026 17:15 | 16 | 21.07 |
| 08/14/2026 17:12 | 1 | 21.15 |
| 08/14/2026 17:12 | 1 | 21.15 |
| 08/14/2026 17:12 | 200 | 21.19 |
| 08/14/2026 17:12 | 1 | 21.14 |
| 08/14/2026 17:12 | 25 | 21.12 |
| 08/14/2026 17:12 | 47 | 21.18 |
| 08/14/2026 17:12 | 88 | 21.19 |
| 08/14/2026 17:12 | 49 | 21.17 |
| 08/14/2026 17:12 | 1 | 21.17 |
| 08/14/2026 17:12 | 51 | 21.17 |
| 08/14/2026 17:12 | 100 | 21.16 |
| 08/14/2026 17:11 | 100 | 21.10 |
| 08/14/2026 17:11 | 20 | 21.11 |
| 08/14/2026 17:11 | 100 | 21.11 |
| 08/14/2026 17:10 | 300 | 21.13 |
| 08/14/2026 17:10 | 200 | 21.14 |
| 08/14/2026 17:10 | 50 | 21.135 |
| 08/14/2026 17:09 | 49 | 21.12 |
| 08/14/2026 17:09 | 1 | 21.17 |
| 08/14/2026 17:09 | 1 | 21.135 |
| 08/14/2026 17:08 | 1 | 21.20 |
| 08/14/2026 17:08 | 224 | 21.13 |
| 08/14/2026 17:08 | 1 | 21.12 |
| 08/14/2026 17:07 | 1 | 21.20 |
| 08/14/2026 17:07 | 1 | 21.20 |
| 08/14/2026 17:07 | 1 | 21.20 |
| 08/14/2026 17:07 | 1 | 21.20 |
| 08/14/2026 17:07 | 1 | 21.20 |
| 08/14/2026 17:07 | 1 | 21.20 |
| 08/14/2026 17:07 | 1 | 21.20 |
| 08/14/2026 17:07 | 1 | 21.21 |
| 08/14/2026 17:07 | 100 | 21.15 |
| 08/14/2026 17:07 | 100 | 21.15 |
| 08/14/2026 17:07 | 100 | 21.15 |
| 08/14/2026 17:07 | 100 | 21.15 |
| 08/14/2026 17:07 | 100 | 21.15 |
| 08/14/2026 17:07 | 100 | 21.14 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.10 |
| 08/14/2026 17:06 | 100 | 21.13 |
| 08/14/2026 17:06 | 30 | 21.14 |
| 08/14/2026 17:06 | 100 | 21.14 |
| 08/14/2026 17:06 | 100 | 21.14 |
| 08/14/2026 17:06 | 1 | 21.15 |
| 08/14/2026 17:06 | 100 | 21.15 |
| 08/14/2026 17:06 | 36 | 21.21 |
| 08/14/2026 17:06 | 10 | 21.25 |
| 08/14/2026 17:06 | 1 | 21.23 |
| 08/14/2026 17:05 | 100 | 21.22 |
| 08/14/2026 17:05 | 45 | 21.22 |
| 08/14/2026 17:05 | 55 | 21.22 |
| 08/14/2026 17:05 | 100 | 21.21 |
| 08/14/2026 17:05 | 100 | 21.21 |
| 08/14/2026 17:05 | 100 | 21.21 |
| 08/14/2026 17:05 | 100 | 21.21 |
| 08/14/2026 17:05 | 100 | 21.20 |
| 08/14/2026 17:05 | 100 | 21.20 |
| 08/14/2026 17:05 | 100 | 21.20 |
| 08/14/2026 17:05 | 100 | 21.19 |
| 08/14/2026 17:05 | 1 | 21.19 |
| 08/14/2026 17:05 | 1 | 21.19 |
| 08/14/2026 17:05 | 1 | 21.18 |
| 08/14/2026 17:05 | 3 | 21.15 |
| 08/14/2026 17:05 | 40 | 21.15 |
| 08/14/2026 17:05 | 40 | 21.13 |
| 08/14/2026 17:05 | 27 | 21.13 |
| 08/14/2026 17:05 | 26 | 21.13 |
| 08/14/2026 17:05 | 25 | 21.14 |
| 08/14/2026 17:04 | 142 | 21.16 |
| 08/14/2026 17:04 | 81 | 21.16 |
| 08/14/2026 17:04 | 12 | 21.16 |
| 08/14/2026 17:04 | 88 | 21.16 |
| 08/14/2026 17:04 | 12 | 21.16 |
| 08/14/2026 17:04 | 88 | 21.16 |
| 08/14/2026 17:04 | 1 | 21.21 |
| 08/14/2026 17:04 | 80 | 21.21 |
| 08/14/2026 17:04 | 1 | 21.21 |
| 08/14/2026 17:04 | 9 | 21.21 |
| 08/14/2026 17:04 | 1 | 21.21 |
| 08/14/2026 17:04 | 1 | 21.22 |
| 08/14/2026 17:04 | 1 | 21.21 |
| 08/14/2026 17:04 | 100 | 21.21 |
| 08/14/2026 17:04 | 1 | 21.21 |
| 08/14/2026 17:04 | 100 | 21.22 |
| 08/14/2026 17:03 | 100 | 21.21 |
| 08/14/2026 17:03 | 1 | 21.21 |
| 08/14/2026 17:03 | 1 | 21.22 |
| 08/14/2026 17:03 | 1 | 21.21 |
| 08/14/2026 17:03 | 1 | 21.21 |
| 08/14/2026 17:03 | 100 | 21.22 |
| 08/14/2026 17:03 | 1 | 21.21 |
| 08/14/2026 17:03 | 1 | 21.21 |
| 08/14/2026 17:03 | 1 | 21.21 |
| 08/14/2026 17:03 | 1 | 21.23 |
| 08/14/2026 17:03 | 1 | 21.21 |
| 08/14/2026 17:02 | 1 | 21.29 |
| 08/14/2026 17:02 | 100 | 21.38 |
| 08/14/2026 17:02 | 100 | 21.355 |
| 08/14/2026 17:01 | 6 | 21.39 |
| 08/14/2026 17:01 | 95 | 21.40 |
| 08/14/2026 17:01 | 7 | 21.31 |
| 08/14/2026 17:01 | 200 | 21.31 |
| 08/14/2026 17:01 | 99 | 21.32 |
| 08/14/2026 17:01 | 1 | 21.32 |
| 08/14/2026 17:01 | 1 | 21.33 |
| 08/14/2026 17:01 | 1 | 21.33 |
| 08/14/2026 17:00 | 1 | 21.34 |
| 08/14/2026 17:00 | 1 | 21.34 |
| 08/14/2026 17:00 | 300 | 21.35 |
| 08/14/2026 17:00 | 1 | 21.33 |
| 08/14/2026 17:00 | 1 | 21.35 |
| 08/14/2026 17:00 | 9 | 21.36 |
| 08/14/2026 17:00 | 1 | 21.34 |
| 08/14/2026 17:00 | 25 | 21.34 |
| 08/14/2026 17:00 | 43 | 21.34 |
| 08/14/2026 17:00 | 96 | 21.35 |
| 08/14/2026 17:00 | 1 | 21.35 |
| 08/14/2026 17:00 | 3 | 21.35 |
| 08/14/2026 17:00 | 200 | 21.35 |
| 08/14/2026 17:00 | 41 | 21.36 |
| 08/14/2026 16:58 | 25 | 21.40 |
| 08/14/2026 16:58 | 200 | 21.40 |
| 08/14/2026 16:58 | 100 | 21.46 |
| 08/14/2026 16:58 | 250 | 21.46 |
| 08/14/2026 16:58 | 50 | 21.46 |
| 08/14/2026 16:58 | 200 | 21.46 |
| 08/14/2026 16:58 | 100 | 21.46 |
| 08/14/2026 16:58 | 100 | 21.46 |
| 08/14/2026 16:58 | 100 | 21.45 |
| 08/14/2026 16:57 | 1 | 21.36 |
| 08/14/2026 16:57 | 100 | 21.39 |
| 08/14/2026 16:57 | 300 | 21.45 |
| 08/14/2026 16:57 | 100 | 21.43 |
| 08/14/2026 16:57 | 100 | 21.43 |
| 08/14/2026 16:57 | 100 | 21.42 |
| 08/14/2026 16:57 | 100 | 21.38 |
| 08/14/2026 16:57 | 100 | 21.43 |
| 08/14/2026 16:56 | 4710 | 21.45 |
| 08/14/2026 16:56 | 1003 | 21.45 |
| 08/14/2026 16:56 | 100 | 21.44 |
| 08/14/2026 16:56 | 80 | 21.44 |
| 08/14/2026 16:56 | 19 | 21.44 |
| 08/14/2026 16:56 | 1 | 21.44 |
| 08/14/2026 16:56 | 100 | 21.43 |
| 08/14/2026 16:56 | 100 | 21.42 |
| 08/14/2026 16:56 | 183 | 21.42 |
| 08/14/2026 16:56 | 300 | 21.42 |
| 08/14/2026 16:56 | 2 | 21.42 |
| 08/14/2026 16:56 | 100 | 21.41 |
| 08/14/2026 16:56 | 100 | 21.41 |
| 08/14/2026 16:56 | 100 | 21.40 |
| 08/14/2026 16:56 | 32 | 21.39 |
| 08/14/2026 16:56 | 68 | 21.39 |
| 08/14/2026 16:56 | 200 | 21.39 |
| 08/14/2026 16:56 | 100 | 21.38 |
| 08/14/2026 16:56 | 76 | 21.38 |
| 08/14/2026 16:56 | 100 | 21.35 |
| 08/14/2026 16:55 | 2 | 21.35 |
| 08/14/2026 16:55 | 100 | 21.36 |
| 08/14/2026 16:55 | 100 | 21.36 |
| 08/14/2026 16:55 | 100 | 21.35 |
| 08/14/2026 16:55 | 94 | 21.31 |
| 08/14/2026 16:55 | 6 | 21.31 |
| 08/14/2026 16:55 | 5 | 21.26 |
| 08/14/2026 16:55 | 100 | 21.26 |
| 08/14/2026 16:55 | 1 | 21.27 |
| 08/14/2026 16:55 | 72 | 21.27 |
| 08/14/2026 16:55 | 1 | 21.27 |
| 08/14/2026 16:54 | 1 | 21.27 |
| 08/14/2026 16:54 | 1 | 21.27 |
| 08/14/2026 16:54 | 1 | 21.27 |
| 08/14/2026 16:54 | 6 | 21.29 |
| 08/14/2026 16:54 | 4 | 21.29 |
| 08/14/2026 16:54 | 1 | 21.29 |
| 08/14/2026 16:54 | 1 | 21.29 |
| 08/14/2026 16:54 | 1 | 21.29 |
| 08/14/2026 16:53 | 25 | 21.30 |
| 08/14/2026 16:53 | 57 | 21.33 |
| 08/14/2026 16:53 | 43 | 21.33 |
| 08/14/2026 16:53 | 60 | 21.31 |
| 08/14/2026 16:53 | 400 | 21.31 |
| 08/14/2026 16:53 | 199 | 21.30 |
| 08/14/2026 16:52 | 45 | 21.30 |
| 08/14/2026 16:52 | 241 | 21.30 |
| 08/14/2026 16:52 | 5 | 21.30 |
| 08/14/2026 16:52 | 5 | 21.30 |
| 08/14/2026 16:52 | 100 | 21.30 |
| 08/14/2026 16:52 | 100 | 21.26 |
| 08/14/2026 16:51 | 1 | 21.20 |
| 08/14/2026 16:51 | 26 | 21.25 |
| 08/14/2026 16:51 | 1 | 21.25 |
| 08/14/2026 16:50 | 100 | 21.27 |
| 08/14/2026 16:49 | 49 | 21.27 |
| 08/14/2026 16:49 | 1 | 21.27 |
| 08/14/2026 16:48 | 18 | 21.31 |
| 08/14/2026 16:48 | 1 | 21.31 |
| 08/14/2026 16:48 | 1 | 21.31 |
| 08/14/2026 16:48 | 20 | 21.29 |
| 08/14/2026 16:48 | 80 | 21.29 |
| 08/14/2026 16:48 | 20 | 21.29 |
| 08/14/2026 16:48 | 64 | 21.28 |
| 08/14/2026 16:48 | 1 | 21.25 |
| 08/14/2026 16:48 | 100 | 21.24 |
| 08/14/2026 16:48 | 100 | 21.24 |
| 08/14/2026 16:48 | 100 | 21.22 |
| 08/14/2026 16:48 | 20 | 21.22 |
| 08/14/2026 16:48 | 100 | 21.22 |
| 08/14/2026 16:48 | 100 | 21.22 |
| 08/14/2026 16:48 | 45 | 21.21 |
| 08/14/2026 16:48 | 1 | 21.21 |
| 08/14/2026 16:48 | 1 | 21.21 |
| 08/14/2026 16:48 | 170 | 21.16 |
| 08/14/2026 16:48 | 100 | 21.13 |
| 08/14/2026 16:48 | 5 | 21.12 |
| 08/14/2026 16:48 | 199 | 21.12 |
| 08/14/2026 16:47 | 1 | 21.12 |
| 08/14/2026 16:47 | 1 | 21.01 |
| 08/14/2026 16:47 | 1 | 21.01 |
| 08/14/2026 16:47 | 1 | 21.00 |
| 08/14/2026 16:47 | 1 | 21.02 |
| 08/14/2026 16:47 | 1 | 21.03 |
| 08/14/2026 16:46 | 1 | 21.02 |
| 08/14/2026 16:46 | 52 | 21.13 |
| 08/14/2026 16:46 | 12 | 21.13 |
| 08/14/2026 16:46 | 12 | 21.13 |
| 08/14/2026 16:46 | 12 | 21.13 |
| 08/14/2026 16:46 | 12 | 21.13 |
| 08/14/2026 16:46 | 12 | 21.13 |
| 08/14/2026 16:46 | 100 | 21.18 |
| 08/14/2026 16:46 | 100 | 21.18 |
| 08/14/2026 16:46 | 1 | 21.17 |
| 08/14/2026 16:46 | 4 | 21.16 |
| 08/14/2026 16:46 | 100 | 21.15 |
| 08/14/2026 16:46 | 100 | 21.13 |
| 08/14/2026 16:46 | 100 | 21.13 |
| 08/14/2026 16:45 | 100 | 21.08 |
| 08/14/2026 16:45 | 34 | 21.12 |
| 08/14/2026 16:45 | 100 | 21.12 |
| 08/14/2026 16:45 | 100 | 21.11 |
| 08/14/2026 16:45 | 3 | 21.11 |
| 08/14/2026 16:45 | 5 | 21.10 |
| 08/14/2026 16:45 | 100 | 21.10 |
| 08/14/2026 16:45 | 100 | 21.10 |
| 08/14/2026 16:45 | 100 | 21.09 |
| 08/14/2026 16:45 | 170 | 21.09 |
| 08/14/2026 16:45 | 200 | 21.09 |
| 08/14/2026 16:45 | 100 | 21.09 |
| 08/14/2026 16:44 | 100 | 21.05 |
| 08/14/2026 16:44 | 25 | 21.09 |
| 08/14/2026 16:44 | 25 | 21.09 |
| 08/14/2026 16:44 | 1 | 21.01 |
| 08/14/2026 16:44 | 105 | 21.07 |
| 08/14/2026 16:43 | 25 | 21.08 |
| 08/14/2026 16:43 | 110 | 21.09 |
| 08/14/2026 16:43 | 99 | 21.07 |
| 08/14/2026 16:43 | 110 | 21.09 |
| 08/14/2026 16:43 | 50 | 21.09 |
| 08/14/2026 16:43 | 110 | 21.09 |
| 08/14/2026 16:43 | 10 | 21.09 |
| 08/14/2026 16:43 | 100 | 21.09 |
| 08/14/2026 16:42 | 93 | 21.08 |
| 08/14/2026 16:42 | 100 | 21.09 |
| 08/14/2026 16:42 | 200 | 21.09 |
| 08/14/2026 16:41 | 1 | 21.10 |
| 08/14/2026 16:41 | 1 | 21.10 |
| 08/14/2026 16:41 | 100 | 21.10 |
| 08/14/2026 16:41 | 100 | 21.10 |
| 08/14/2026 16:41 | 34 | 21.10 |
| 08/14/2026 16:41 | 1 | 21.11 |
| 08/14/2026 16:41 | 100 | 21.12 |
| 08/14/2026 16:41 | 100 | 21.20 |
| 08/14/2026 16:41 | 61719 | 21.20 |
| 08/14/2026 16:41 | 500 | 21.22 |
| 08/14/2026 16:41 | 25 | 21.22 |
| 08/14/2026 16:41 | 25 | 21.23 |
| 08/14/2026 16:41 | 25 | 21.23 |
| 08/14/2026 16:41 | 25 | 21.23 |
| 08/14/2026 16:40 | 40 | 21.25 |
| 08/14/2026 16:40 | 40 | 21.24 |
| 08/14/2026 16:40 | 13 | 21.24 |
| 08/14/2026 16:40 | 75 | 21.23 |
| 08/14/2026 16:40 | 25 | 21.23 |
| 08/14/2026 16:40 | 165 | 21.15 |
| 08/14/2026 16:40 | 1 | 21.19 |
| 08/14/2026 16:40 | 250 | 21.18 |
| 08/14/2026 16:40 | 100 | 21.17 |
| 08/14/2026 16:40 | 100 | 21.17 |
| 08/14/2026 16:40 | 100 | 21.17 |
| 08/14/2026 16:40 | 100 | 21.16 |
| 08/14/2026 16:40 | 100 | 21.16 |
| 08/14/2026 16:40 | 100 | 21.15 |
| 08/14/2026 16:40 | 16 | 21.15 |
| 08/14/2026 16:40 | 64 | 21.15 |
| 08/14/2026 16:40 | 100 | 21.14 |
| 08/14/2026 16:40 | 300 | 21.14 |
| 08/14/2026 16:40 | 300 | 21.13 |
| 08/14/2026 16:40 | 100 | 21.13 |
| 08/14/2026 16:40 | 300 | 21.105 |
| 08/14/2026 16:40 | 36 | 21.15 |
| 08/14/2026 16:40 | 100 | 21.14 |
| 08/14/2026 16:40 | 89 | 21.14 |
| 08/14/2026 16:40 | 100 | 21.12 |
| 08/14/2026 16:40 | 100 | 21.10 |
| 08/14/2026 16:40 | 1 | 21.10 |
| 08/14/2026 16:40 | 300 | 21.11 |
| 08/14/2026 16:40 | 100 | 21.11 |
| 08/14/2026 16:39 | 4 | 21.13 |
| 08/14/2026 16:39 | 100 | 21.16 |
| 08/14/2026 16:39 | 100 | 21.13 |
| 08/14/2026 16:39 | 25 | 21.16 |
| 08/14/2026 16:39 | 25 | 21.16 |
| 08/14/2026 16:39 | 65 | 21.17 |
| 08/14/2026 16:39 | 30 | 21.16 |
| 08/14/2026 16:38 | 200 | 21.17 |
| 08/14/2026 16:38 | 300 | 21.16 |
| 08/14/2026 16:38 | 10 | 21.08 |
| 08/14/2026 16:38 | 45 | 21.09 |
| 08/14/2026 16:38 | 1 | 21.18 |
| 08/14/2026 16:38 | 1 | 21.20 |
| 08/14/2026 16:38 | 1 | 21.20 |
| 08/14/2026 16:37 | 100 | 21.12 |
| 08/14/2026 16:37 | 9 | 21.14 |
| 08/14/2026 16:37 | 23 | 21.11 |
| 08/14/2026 16:37 | 1 | 21.11 |
| 08/14/2026 16:37 | 1 | 21.11 |
| 08/14/2026 16:37 | 75 | 21.11 |
| 08/14/2026 16:37 | 25 | 21.10 |
| 08/14/2026 16:37 | 1 | 21.09 |
| 08/14/2026 16:37 | 1 | 21.09 |
| 08/14/2026 16:37 | 1 | 21.07 |
| 08/14/2026 16:36 | 1 | 21.07 |
| 08/14/2026 16:36 | 1 | 21.07 |
| 08/14/2026 16:36 | 1 | 21.09 |
| 08/14/2026 16:36 | 1 | 21.09 |
| 08/14/2026 16:36 | 100 | 21.03 |
| 08/14/2026 16:36 | 25 | 20.93 |
| 08/14/2026 16:36 | 25 | 20.93 |
| 08/14/2026 16:36 | 25 | 20.93 |
| 08/14/2026 16:36 | 25 | 20.93 |
| 08/14/2026 16:36 | 1 | 20.94 |
| 08/14/2026 16:36 | 99 | 20.94 |
| 08/14/2026 16:36 | 1 | 20.93 |
| 08/14/2026 16:36 | 99 | 20.93 |
| 08/14/2026 16:36 | 1 | 20.91 |
| 08/14/2026 16:36 | 99 | 20.91 |
| 08/14/2026 16:36 | 99 | 20.91 |
| 08/14/2026 16:36 | 1 | 20.91 |
| 08/14/2026 16:36 | 100 | 20.86 |
| 08/14/2026 16:36 | 91 | 20.86 |
| 08/14/2026 16:36 | 9 | 20.86 |
| 08/14/2026 16:36 | 100 | 20.86 |
| 08/14/2026 16:36 | 100 | 20.85 |
| 08/14/2026 16:36 | 35 | 20.81 |
| 08/14/2026 16:36 | 100 | 20.85 |
| 08/14/2026 16:36 | 100 | 20.84 |
| 08/14/2026 16:36 | 100 | 20.84 |
| 08/14/2026 16:36 | 100 | 20.84 |
| 08/14/2026 16:35 | 20 | 20.84 |
| 08/14/2026 16:35 | 300 | 20.83 |
| 08/14/2026 16:35 | 25 | 20.80 |
| 08/14/2026 16:35 | 25 | 20.80 |
| 08/14/2026 16:35 | 25 | 20.80 |
| 08/14/2026 16:35 | 25 | 20.80 |
| 08/14/2026 16:35 | 1 | 20.75 |
| 08/14/2026 16:35 | 1 | 20.75 |
| 08/14/2026 16:35 | 1 | 20.75 |
| 08/14/2026 16:35 | 1 | 20.75 |
| 08/14/2026 16:35 | 1 | 20.78 |
| 08/14/2026 16:35 | 100 | 20.78 |
| 08/14/2026 16:35 | 16 | 20.78 |
| 08/14/2026 16:35 | 1 | 20.78 |
| 08/14/2026 16:35 | 1 | 20.81 |
| 08/14/2026 16:35 | 50 | 20.85 |
| 08/14/2026 16:35 | 50 | 20.85 |
| 08/14/2026 16:35 | 50 | 20.85 |
| 08/14/2026 16:35 | 50 | 20.85 |
| 08/14/2026 16:35 | 100 | 20.85 |
| 08/14/2026 16:35 | 100 | 20.85 |
| 08/14/2026 16:35 | 50 | 20.85 |
| 08/14/2026 16:35 | 50 | 20.85 |
| 08/14/2026 16:35 | 50 | 20.85 |
| 08/14/2026 16:35 | 50 | 20.85 |
| 08/14/2026 16:35 | 50 | 20.85 |
| 08/14/2026 16:35 | 50 | 20.85 |
| 08/14/2026 16:35 | 100 | 20.85 |
| 08/14/2026 16:35 | 100 | 20.85 |
| 08/14/2026 16:35 | 99 | 20.85 |
| 08/14/2026 16:35 | 1 | 20.85 |
| 08/14/2026 16:35 | 99 | 20.86 |
| 08/14/2026 16:35 | 98 | 20.86 |
| 08/14/2026 16:35 | 1 | 20.86 |
| 08/14/2026 16:34 | 1 | 20.86 |
| 08/14/2026 16:34 | 95 | 20.87 |
| 08/14/2026 16:34 | 1 | 20.86 |
| 08/14/2026 16:34 | 100 | 20.89 |
| 08/14/2026 16:34 | 100 | 20.88 |
| 08/14/2026 16:34 | 380 | 20.89 |
| 08/14/2026 16:34 | 100 | 20.88 |
| 08/14/2026 16:34 | 100 | 20.87 |
| 08/14/2026 16:34 | 100 | 20.87 |
| 08/14/2026 16:33 | 100 | 20.87 |
| 08/14/2026 16:33 | 37 | 20.87 |
| 08/14/2026 16:33 | 24 | 20.87 |
| 08/14/2026 16:33 | 14 | 20.87 |
| 08/14/2026 16:33 | 11 | 20.88 |
| 08/14/2026 16:33 | 14 | 20.88 |
| 08/14/2026 16:33 | 75 | 20.88 |
| 08/14/2026 16:33 | 75 | 20.87 |
| 08/14/2026 16:33 | 100 | 20.87 |
| 08/14/2026 16:33 | 100 | 20.87 |
| 08/14/2026 16:33 | 1 | 20.87 |
| 08/14/2026 16:33 | 1 | 20.88 |
| 08/14/2026 16:33 | 100 | 20.89 |
| 08/14/2026 16:33 | 1 | 20.89 |
| 08/14/2026 16:33 | 4 | 20.96 |
| 08/14/2026 16:33 | 1 | 20.89 |
| 08/14/2026 16:33 | 1 | 20.93 |
| 08/14/2026 16:32 | 1 | 20.87 |
| 08/14/2026 16:32 | 1 | 20.87 |
| 08/14/2026 16:32 | 1 | 20.87 |
| 08/14/2026 16:32 | 76 | 20.93 |
| 08/14/2026 16:32 | 20 | 20.96 |
| 08/14/2026 16:31 | 280 | 21.00 |
| 08/14/2026 16:31 | 100 | 21.01 |
| 08/14/2026 16:31 | 1 | 21.00 |
| 08/14/2026 16:31 | 100 | 20.98 |
| 08/14/2026 16:31 | 100 | 20.98 |
| 08/14/2026 16:31 | 100 | 20.97 |
| 08/14/2026 16:31 | 100 | 20.97 |
| 08/14/2026 16:31 | 100 | 20.97 |
| 08/14/2026 16:31 | 150 | 20.96 |
| 08/14/2026 16:31 | 300 | 20.95 |
| 08/14/2026 16:31 | 5 | 20.87 |
| 08/14/2026 16:31 | 30 | 20.87 |
| 08/14/2026 16:31 | 95 | 20.87 |
| 08/14/2026 16:31 | 100 | 20.86 |
| 08/14/2026 16:31 | 9 | 20.87 |
| 08/14/2026 16:31 | 1 | 20.87 |
| 08/14/2026 16:31 | 5 | 20.91 |
| 08/14/2026 16:31 | 25 | 20.91 |
| 08/14/2026 16:31 | 60 | 20.91 |
| 08/14/2026 16:31 | 100 | 20.91 |
| 08/14/2026 16:31 | 98 | 20.92 |
| 08/14/2026 16:31 | 1 | 20.92 |
| 08/14/2026 16:31 | 1 | 20.92 |
| 08/14/2026 16:30 | 185 | 20.96 |
| 08/14/2026 16:30 | 1 | 20.96 |
| 08/14/2026 16:30 | 5 | 20.96 |
| 08/14/2026 16:30 | 6 | 20.96 |
| 08/14/2026 16:30 | 1 | 20.96 |
| 08/14/2026 16:30 | 2 | 20.96 |
| 08/14/2026 16:30 | 99 | 21.00 |
| 08/14/2026 16:30 | 50 | 21.00 |
| 08/14/2026 16:30 | 51 | 21.00 |
| 08/14/2026 16:30 | 49 | 21.00 |
| 08/14/2026 16:30 | 451 | 21.00 |
| 08/14/2026 16:30 | 100 | 21.00 |
| 08/14/2026 16:30 | 149 | 21.01 |
| 08/14/2026 16:30 | 100 | 21.01 |
| 08/14/2026 16:30 | 100 | 21.05 |
| 08/14/2026 16:30 | 100 | 21.05 |
| 08/14/2026 16:30 | 100 | 21.05 |
| 08/14/2026 16:30 | 100 | 21.05 |
| 08/14/2026 16:30 | 100 | 21.05 |
| 08/14/2026 16:30 | 100 | 21.05 |
| 08/14/2026 16:30 | 100 | 21.06 |
| 08/14/2026 16:30 | 1 | 21.06 |
| 08/14/2026 16:30 | 1 | 21.18 |
| 08/14/2026 16:29 | 90 | 21.05 |
| 08/14/2026 16:29 | 10 | 21.05 |
| 08/14/2026 16:29 | 100 | 21.05 |
| 08/14/2026 16:29 | 90 | 21.05 |
| 08/14/2026 16:29 | 91 | 21.05 |
| 08/14/2026 16:29 | 5 | 21.05 |
| 08/14/2026 16:29 | 1 | 21.05 |
| 08/14/2026 16:29 | 1 | 21.05 |
| 08/14/2026 16:29 | 1 | 21.05 |
| 08/14/2026 16:29 | 1 | 21.05 |
| 08/14/2026 16:29 | 100 | 21.05 |
| 08/14/2026 16:29 | 100 | 21.05 |
| 08/14/2026 16:29 | 1 | 21.05 |
| 08/14/2026 16:29 | 99 | 21.05 |
| 08/14/2026 16:29 | 1 | 21.05 |
| 08/14/2026 16:29 | 1 | 21.06 |
| 08/14/2026 16:29 | 1 | 21.06 |
| 08/14/2026 16:29 | 1 | 21.06 |
| 08/14/2026 16:29 | 1 | 21.06 |
| 08/14/2026 16:29 | 1 | 21.06 |
| 08/14/2026 16:29 | 1 | 21.06 |
| 08/14/2026 16:29 | 1 | 21.06 |
| 08/14/2026 16:29 | 1 | 21.06 |
| 08/14/2026 16:29 | 100 | 21.05 |
| 08/14/2026 16:29 | 100 | 21.08 |
| 08/14/2026 16:29 | 1 | 21.06 |
| 08/14/2026 16:29 | 65 | 21.04 |
| 08/14/2026 16:28 | 100 | 21.15 |
| 08/14/2026 16:28 | 300 | 21.16 |
| 08/14/2026 16:26 | 1 | 21.30 |
| 08/14/2026 16:25 | 100 | 21.24 |
| 08/14/2026 16:25 | 100 | 21.24 |
| 08/14/2026 16:25 | 100 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.19 |
| 08/14/2026 16:25 | 99 | 21.19 |
| 08/14/2026 16:25 | 1 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.18 |
| 08/14/2026 16:25 | 100 | 21.18 |
| 08/14/2026 16:25 | 29 | 21.14 |
| 08/14/2026 16:25 | 71 | 21.14 |
| 08/14/2026 16:25 | 100 | 21.14 |
| 08/14/2026 16:25 | 100 | 21.14 |
| 08/14/2026 16:25 | 100 | 21.14 |
| 08/14/2026 16:25 | 100 | 21.13 |
| 08/14/2026 16:25 | 300 | 21.12 |
| 08/14/2026 16:25 | 100 | 21.07 |
| 08/14/2026 16:25 | 200 | 21.08 |
| 08/14/2026 16:25 | 22 | 21.12 |
| 08/14/2026 16:25 | 22 | 21.12 |
| 08/14/2026 16:25 | 77 | 21.12 |
| 08/14/2026 16:25 | 100 | 21.11 |
| 08/14/2026 16:25 | 1 | 21.12 |
| 08/14/2026 16:25 | 25 | 21.07 |
| 08/14/2026 16:25 | 25 | 21.07 |
| 08/14/2026 16:25 | 25 | 21.07 |
| 08/14/2026 16:25 | 25 | 21.07 |
| 08/14/2026 16:25 | 25 | 21.07 |
| 08/14/2026 16:25 | 25 | 21.07 |
| 08/14/2026 16:25 | 25 | 21.07 |
| 08/14/2026 16:25 | 25 | 21.07 |
| 08/14/2026 16:25 | 100 | 21.07 |
| 08/14/2026 16:25 | 1 | 21.02 |
| 08/14/2026 16:25 | 100 | 21.05 |
| 08/14/2026 16:24 | 28 | 21.05 |
| 08/14/2026 16:24 | 28 | 21.06 |
| 08/14/2026 16:23 | 100 | 21.09 |
| 08/14/2026 16:23 | 28 | 21.06 |
| 08/14/2026 16:23 | 28 | 21.06 |
| 08/14/2026 16:23 | 1 | 21.05 |
| 08/14/2026 16:23 | 1 | 21.05 |
| 08/14/2026 16:23 | 1 | 21.06 |
| 08/14/2026 16:22 | 1 | 21.06 |
| 08/14/2026 16:22 | 25 | 21.13 |
| 08/14/2026 16:22 | 1 | 21.13 |
| 08/14/2026 16:22 | 28 | 21.15 |
| 08/14/2026 16:22 | 1 | 21.195 |
| 08/14/2026 16:22 | 1 | 21.195 |
| 08/14/2026 16:22 | 1 | 21.195 |
| 08/14/2026 16:22 | 100 | 21.21 |
| 08/14/2026 16:22 | 100 | 21.18 |
| 08/14/2026 16:22 | 99 | 21.17 |
| 08/14/2026 16:22 | 1 | 21.17 |
| 08/14/2026 16:22 | 300 | 21.12 |
| 08/14/2026 16:22 | 100 | 21.15 |
| 08/14/2026 16:22 | 100 | 21.15 |
| 08/14/2026 16:22 | 1 | 21.14 |
| 08/14/2026 16:22 | 50 | 21.14 |
| 08/14/2026 16:22 | 50 | 21.14 |
| 08/14/2026 16:22 | 100 | 21.13 |
| 08/14/2026 16:22 | 100 | 21.13 |
| 08/14/2026 16:22 | 100 | 21.13 |
| 08/14/2026 16:22 | 100 | 21.13 |
| 08/14/2026 16:22 | 100 | 21.12 |
| 08/14/2026 16:22 | 200 | 21.12 |
| 08/14/2026 16:22 | 100 | 21.12 |
| 08/14/2026 16:22 | 100 | 21.08 |
| 08/14/2026 16:22 | 100 | 21.08 |
| 08/14/2026 16:22 | 100 | 21.11 |
| 08/14/2026 16:22 | 100 | 21.11 |
| 08/14/2026 16:22 | 100 | 21.11 |
| 08/14/2026 16:22 | 100 | 21.11 |
| 08/14/2026 16:21 | 11 | 21.08 |
| 08/14/2026 16:21 | 200 | 20.99 |
| 08/14/2026 16:21 | 9 | 21.02 |
| 08/14/2026 16:21 | 144 | 20.97 |
| 08/14/2026 16:20 | 100 | 21.01 |
| 08/14/2026 16:20 | 200 | 21.00 |
| 08/14/2026 16:20 | 150 | 21.00 |
| 08/14/2026 16:20 | 279 | 21.00 |
| 08/14/2026 16:20 | 121 | 21.00 |
| 08/14/2026 16:20 | 100 | 21.00 |
| 08/14/2026 16:20 | 199 | 21.01 |
| 08/14/2026 16:20 | 1 | 21.01 |
| 08/14/2026 16:20 | 1 | 21.02 |
| 08/14/2026 16:20 | 1 | 21.03 |
| 08/14/2026 16:20 | 1 | 21.04 |
| 08/14/2026 16:20 | 2 | 21.06 |
| 08/14/2026 16:20 | 100 | 21.07 |
| 08/14/2026 16:20 | 1000 | 21.10 |
| 08/14/2026 16:20 | 1 | 21.13 |
| 08/14/2026 16:20 | 99 | 21.13 |
| 08/14/2026 16:20 | 1 | 21.13 |
| 08/14/2026 16:20 | 16 | 21.18 |
| 08/14/2026 16:20 | 72 | 21.18 |
| 08/14/2026 16:20 | 50 | 21.19 |
| 08/14/2026 16:20 | 50 | 21.19 |
| 08/14/2026 16:20 | 150 | 21.19 |
| 08/14/2026 16:20 | 100 | 21.19 |
| 08/14/2026 16:20 | 100 | 21.19 |
| 08/14/2026 16:18 | 25 | 21.30 |
| 08/14/2026 16:18 | 30 | 21.33 |
| 08/14/2026 16:18 | 24 | 21.33 |
| 08/14/2026 16:18 | 25 | 21.33 |
| 08/14/2026 16:17 | 102 | 21.36 |
| 08/14/2026 16:17 | 22 | 21.43 |
| 08/14/2026 16:17 | 100 | 21.43 |
| 08/14/2026 16:17 | 50 | 21.43 |
| 08/14/2026 16:17 | 20 | 21.43 |
| 08/14/2026 16:17 | 1 | 21.35 |
| 08/14/2026 16:17 | 30 | 21.43 |
| 08/14/2026 16:17 | 1 | 21.33 |
| 08/14/2026 16:17 | 25 | 21.40 |
| 08/14/2026 16:17 | 25 | 21.40 |
| 08/14/2026 16:17 | 25 | 21.40 |
| 08/14/2026 16:17 | 25 | 21.40 |
| 08/14/2026 16:17 | 100 | 21.37 |
| 08/14/2026 16:16 | 69 | 21.375 |
| 08/14/2026 16:15 | 25 | 21.405 |
| 08/14/2026 16:15 | 25 | 21.405 |
| 08/14/2026 16:15 | 25 | 21.405 |
| 08/14/2026 16:15 | 177 | 21.405 |
| 08/14/2026 16:14 | 25 | 21.40 |
| 08/14/2026 16:14 | 154 | 21.40 |
| 08/14/2026 16:14 | 99 | 21.39 |
| 08/14/2026 16:14 | 1 | 21.39 |
| 08/14/2026 16:14 | 1 | 21.33 |
| 08/14/2026 16:14 | 75 | 21.31 |
| 08/14/2026 16:14 | 25 | 21.31 |
| 08/14/2026 16:14 | 75 | 21.30 |
| 08/14/2026 16:14 | 25 | 21.30 |
| 08/14/2026 16:13 | 100 | 21.25 |
| 08/14/2026 16:13 | 59 | 21.27 |
| 08/14/2026 16:13 | 1 | 21.27 |
| 08/14/2026 16:13 | 30 | 21.30 |
| 08/14/2026 16:13 | 2 | 21.31 |
| 08/14/2026 16:13 | 2 | 21.31 |
| 08/14/2026 16:13 | 46 | 21.31 |
| 08/14/2026 16:13 | 31 | 21.34 |
| 08/14/2026 16:13 | 35 | 21.34 |
| 08/14/2026 16:13 | 165 | 21.34 |
| 08/14/2026 16:13 | 35 | 21.34 |
| 08/14/2026 16:13 | 100 | 21.49 |
| 08/14/2026 16:13 | 1 | 21.46 |
| 08/14/2026 16:13 | 29 | 21.47 |
| 08/14/2026 16:13 | 100 | 21.47 |
| 08/14/2026 16:13 | 100 | 21.47 |
| 08/14/2026 16:13 | 1 | 21.47 |
| 08/14/2026 16:13 | 30 | 21.48 |
| 08/14/2026 16:13 | 100 | 21.48 |
| 08/14/2026 16:13 | 100 | 21.48 |
| 08/14/2026 16:13 | 100 | 21.48 |
| 08/14/2026 16:13 | 100 | 21.49 |
| 08/14/2026 16:13 | 42 | 21.49 |
| 08/14/2026 16:12 | 98 | 21.54 |
| 08/14/2026 16:12 | 1 | 21.66 |
| 08/14/2026 16:12 | 100 | 21.60 |
| 08/14/2026 16:12 | 100 | 21.60 |
| 08/14/2026 16:12 | 100 | 21.60 |
| 08/14/2026 16:12 | 81 | 21.53 |
| 08/14/2026 16:12 | 1 | 21.51 |
| 08/14/2026 16:12 | 100 | 21.555 |
| 08/14/2026 16:12 | 81 | 21.52 |
| 08/14/2026 16:12 | 1 | 21.52 |
| 08/14/2026 16:12 | 100 | 21.55 |
| 08/14/2026 16:11 | 24 | 21.51 |
| 08/14/2026 16:11 | 100 | 21.52 |
| 08/14/2026 16:11 | 1 | 21.51 |
| 08/14/2026 16:11 | 1 | 21.59 |
| 08/14/2026 16:11 | 1 | 21.51 |
| 08/14/2026 16:11 | 25 | 21.52 |
| 08/14/2026 16:11 | 5 | 21.59 |
| 08/14/2026 16:11 | 1 | 21.52 |
| 08/14/2026 16:11 | 1 | 21.52 |
| 08/14/2026 16:11 | 1 | 21.53 |
| 08/14/2026 16:11 | 1 | 21.52 |
| 08/14/2026 16:11 | 50 | 21.54 |
| 08/14/2026 16:10 | 7 | 21.60 |
| 08/14/2026 16:10 | 100 | 21.60 |
| 08/14/2026 16:10 | 100 | 21.60 |
| 08/14/2026 16:10 | 100 | 21.60 |
| 08/14/2026 16:10 | 100 | 21.60 |
| 08/14/2026 16:10 | 36 | 21.55 |
| 08/14/2026 16:10 | 100 | 21.58 |
| 08/14/2026 16:10 | 64 | 21.58 |
| 08/14/2026 16:10 | 135 | 21.58 |
| 08/14/2026 16:09 | 1 | 21.58 |
| 08/14/2026 16:09 | 1 | 21.57 |
| 08/14/2026 16:09 | 1 | 21.59 |
| 08/14/2026 16:09 | 200 | 21.54 |
| 08/14/2026 16:09 | 100 | 21.54 |
| 08/14/2026 16:09 | 100 | 21.53 |
| 08/14/2026 16:09 | 100 | 21.53 |
| 08/14/2026 16:09 | 100 | 21.53 |
| 08/14/2026 16:09 | 1 | 21.465 |
| 08/14/2026 16:09 | 1 | 21.465 |
| 08/14/2026 16:09 | 100 | 21.465 |
| 08/14/2026 16:09 | 1 | 21.42 |
| 08/14/2026 16:08 | 1 | 21.42 |
| 08/14/2026 16:08 | 95 | 21.42 |
| 08/14/2026 16:08 | 75 | 21.43 |
| 08/14/2026 16:08 | 1 | 21.42 |
| 08/14/2026 16:08 | 175 | 21.44 |
| 08/14/2026 16:08 | 50 | 21.56 |
| 08/14/2026 16:08 | 100 | 21.50 |
| 08/14/2026 16:08 | 1 | 21.43 |
| 08/14/2026 16:08 | 275 | 21.42 |
| 08/14/2026 16:08 | 100 | 21.42 |
| 08/14/2026 16:08 | 1 | 21.43 |
| 08/14/2026 16:08 | 1 | 21.43 |
| 08/14/2026 16:08 | 1 | 21.44 |
| 08/14/2026 16:08 | 1 | 21.45 |
| 08/14/2026 16:08 | 100 | 21.46 |
| 08/14/2026 16:08 | 1 | 21.46 |
| 08/14/2026 16:08 | 1 | 21.46 |
| 08/14/2026 16:08 | 186 | 21.46 |
| 08/14/2026 16:08 | 100 | 21.47 |
| 08/14/2026 16:08 | 1 | 21.46 |
| 08/14/2026 16:08 | 100 | 21.46 |
| 08/14/2026 16:08 | 300 | 21.47 |
| 08/14/2026 16:08 | 99 | 21.47 |
| 08/14/2026 16:08 | 1 | 21.47 |
| 08/14/2026 16:07 | 1 | 21.49 |
| 08/14/2026 16:07 | 1 | 21.49 |
| 08/14/2026 16:07 | 1 | 21.49 |
| 08/14/2026 16:07 | 1 | 21.49 |
| 08/14/2026 16:07 | 20 | 21.47 |
| 08/14/2026 16:07 | 5 | 21.51 |
| 08/14/2026 16:07 | 100 | 21.51 |
| 08/14/2026 16:07 | 5 | 21.52 |
| 08/14/2026 16:07 | 94 | 21.52 |
| 08/14/2026 16:07 | 6 | 21.52 |
| 08/14/2026 16:07 | 100 | 21.52 |
| 08/14/2026 16:07 | 100 | 21.52 |
| 08/14/2026 16:07 | 100 | 21.52 |
| 08/14/2026 16:07 | 32 | 21.53 |
| 08/14/2026 16:07 | 72 | 21.54 |
| 08/14/2026 16:07 | 200 | 21.70 |
| 08/14/2026 16:06 | 1 | 21.61 |
| 08/14/2026 16:06 | 1 | 21.60 |
| 08/14/2026 16:06 | 1 | 21.745 |
| 08/14/2026 16:06 | 1 | 21.81 |
| 08/14/2026 16:06 | 1 | 21.81 |
| 08/14/2026 16:06 | 1 | 21.81 |
| 08/14/2026 16:06 | 1 | 21.81 |
| 08/14/2026 16:06 | 5 | 21.78 |
| 08/14/2026 16:05 | 1 | 21.80 |
| 08/14/2026 16:05 | 1 | 21.81 |
| 08/14/2026 16:05 | 1 | 21.81 |
| 08/14/2026 16:05 | 1 | 21.81 |
| 08/14/2026 16:05 | 1 | 21.81 |
| 08/14/2026 16:05 | 1 | 21.81 |
| 08/14/2026 16:05 | 1 | 21.81 |
| 08/14/2026 16:05 | 1 | 21.81 |
| 08/14/2026 16:05 | 1 | 21.81 |
| 08/14/2026 16:05 | 1 | 21.81 |
| 08/14/2026 16:05 | 1 | 21.81 |
| 08/14/2026 16:05 | 1 | 21.81 |
| 08/14/2026 16:05 | 9 | 21.67 |
| 08/14/2026 16:05 | 1 | 21.67 |
| 08/14/2026 16:05 | 1 | 21.63 |
| 08/14/2026 16:05 | 100 | 21.59 |
| 08/14/2026 16:05 | 179 | 21.57 |
| 08/14/2026 16:05 | 21 | 21.57 |
| 08/14/2026 16:05 | 100 | 21.53 |
| 08/14/2026 16:05 | 100 | 21.51 |
| 08/14/2026 16:05 | 100 | 21.51 |
| 08/14/2026 16:05 | 100 | 21.50 |
| 08/14/2026 16:05 | 100 | 21.50 |
| 08/14/2026 16:05 | 11 | 21.42 |
| 08/14/2026 16:05 | 314 | 21.49 |
| 08/14/2026 16:05 | 200 | 21.49 |
| 08/14/2026 16:05 | 100 | 21.48 |
| 08/14/2026 16:05 | 100 | 21.47 |
| 08/14/2026 16:05 | 204 | 21.47 |
| 08/14/2026 16:05 | 100 | 21.44 |
| 08/14/2026 16:05 | 128 | 21.28 |
| 08/14/2026 16:05 | 100 | 21.29 |
| 08/14/2026 16:04 | 25 | 21.36 |
| 08/14/2026 16:04 | 52 | 21.28 |
| 08/14/2026 16:04 | 193 | 21.28 |
| 08/14/2026 16:04 | 100 | 21.29 |
| 08/14/2026 16:04 | 68 | 21.29 |
| 08/14/2026 16:04 | 300 | 21.30 |
| 08/14/2026 16:04 | 200 | 21.34 |
| 08/14/2026 16:04 | 175 | 21.37 |
| 08/14/2026 16:04 | 25 | 21.37 |
| 08/14/2026 16:04 | 100 | 21.38 |
| 08/14/2026 16:03 | 50 | 21.44 |
| 08/14/2026 16:03 | 100 | 21.44 |
| 08/14/2026 16:03 | 100 | 21.40 |
| 08/14/2026 16:03 | 100 | 21.40 |
| 08/14/2026 16:03 | 121 | 21.28 |
| 08/14/2026 16:03 | 1 | 21.34 |
| 08/14/2026 16:03 | 100 | 21.39 |
| 08/14/2026 16:02 | 100 | 21.53 |
| 08/14/2026 16:02 | 100 | 21.53 |
| 08/14/2026 16:02 | 70 | 21.52 |
| 08/14/2026 16:02 | 30 | 21.52 |
| 08/14/2026 16:02 | 70 | 21.49 |
| 08/14/2026 16:00 | 62 | 21.38 |
| 08/14/2026 16:00 | 1 | 21.25 |
| 08/14/2026 16:00 | 1 | 21.25 |
| 08/14/2026 16:00 | 1 | 21.25 |
| 08/14/2026 16:00 | 1 | 21.28 |
| 08/14/2026 15:59 | 1 | 21.39 |
| 08/14/2026 15:59 | 4 | 21.39 |
| 08/14/2026 15:59 | 70 | 21.395 |
| 08/14/2026 15:59 | 1 | 21.48 |
| 08/14/2026 15:59 | 100 | 21.48 |
| 08/14/2026 15:59 | 91 | 21.45 |
| 08/14/2026 15:59 | 9 | 21.45 |
| 08/14/2026 15:59 | 100 | 21.44 |
| 08/14/2026 15:59 | 100 | 21.43 |
| 08/14/2026 15:59 | 125 | 21.42 |
| 08/14/2026 15:59 | 75 | 21.42 |
| 08/14/2026 15:59 | 100 | 21.42 |
| 08/14/2026 15:59 | 200 | 21.36 |
| 08/14/2026 15:59 | 100 | 21.36 |
| 08/14/2026 15:59 | 100 | 21.36 |
| 08/14/2026 15:59 | 100 | 21.355 |
| 08/14/2026 15:59 | 100 | 21.35 |
| 08/14/2026 15:58 | 10 | 21.34 |
| 08/14/2026 15:58 | 100 | 21.34 |
| 08/14/2026 15:58 | 90 | 21.34 |
| 08/14/2026 15:58 | 138 | 21.34 |
| 08/14/2026 15:56 | 499 | 21.23 |
| 08/14/2026 15:56 | 100 | 21.17 |
| 08/14/2026 15:56 | 3 | 21.16 |
| 08/14/2026 15:56 | 1 | 21.11 |
| 08/14/2026 15:56 | 1 | 21.11 |
| 08/14/2026 15:56 | 1 | 21.08 |
| 08/14/2026 15:56 | 1 | 21.08 |
| 08/14/2026 15:56 | 1 | 21.08 |
| 08/14/2026 15:56 | 84 | 21.08 |
| 08/14/2026 15:56 | 1 | 21.08 |
| 08/14/2026 15:56 | 1 | 21.08 |
| 08/14/2026 15:56 | 1 | 21.08 |
| 08/14/2026 15:56 | 25 | 21.13 |
| 08/14/2026 15:56 | 300 | 21.22 |
| 08/14/2026 15:56 | 100 | 21.18 |
| 08/14/2026 15:56 | 1 | 21.13 |
| 08/14/2026 15:56 | 99 | 21.13 |
| 08/14/2026 15:56 | 1 | 21.13 |
| 08/14/2026 15:56 | 1 | 21.23 |
| 08/14/2026 15:56 | 1 | 21.17 |
| 08/14/2026 15:56 | 100 | 21.20 |
| 08/14/2026 15:55 | 100 | 21.30 |
| 08/14/2026 15:55 | 170 | 21.23 |
| 08/14/2026 15:55 | 110 | 21.23 |
| 08/14/2026 15:55 | 100 | 21.23 |
| 08/14/2026 15:55 | 95 | 21.24 |
| 08/14/2026 15:55 | 1 | 21.24 |
| 08/14/2026 15:55 | 100 | 21.34 |
| 08/14/2026 15:55 | 1 | 21.24 |
| 08/14/2026 15:55 | 1 | 21.24 |
| 08/14/2026 15:55 | 1 | 21.24 |
| 08/14/2026 15:55 | 1 | 21.24 |
| 08/14/2026 15:55 | 1 | 21.26 |
| 08/14/2026 15:55 | 1 | 21.26 |
| 08/14/2026 15:55 | 1 | 21.26 |
| 08/14/2026 15:55 | 1 | 21.26 |
| 08/14/2026 15:55 | 1 | 21.26 |
| 08/14/2026 15:55 | 7 | 21.30 |
| 08/14/2026 15:55 | 1 | 21.30 |
| 08/14/2026 15:54 | 1 | 21.30 |
| 08/14/2026 15:54 | 1 | 21.31 |
| 08/14/2026 15:54 | 1 | 21.30 |
| 08/14/2026 15:54 | 1 | 21.31 |
| 08/14/2026 15:54 | 1 | 21.29 |
| 08/14/2026 15:54 | 540 | 21.30 |
| 08/14/2026 15:54 | 100 | 21.28 |
| 08/14/2026 15:53 | 100 | 21.25 |
| 08/14/2026 15:53 | 99 | 21.20 |
| 08/14/2026 15:53 | 1 | 21.20 |
| 08/14/2026 15:53 | 1 | 21.20 |
| 08/14/2026 15:53 | 70 | 21.20 |
| 08/14/2026 15:53 | 29 | 21.20 |
| 08/14/2026 15:53 | 1 | 21.20 |
| 08/14/2026 15:53 | 100 | 21.19 |
| 08/14/2026 15:53 | 100 | 21.19 |
| 08/14/2026 15:53 | 99 | 21.18 |
| 08/14/2026 15:53 | 1 | 21.18 |
| 08/14/2026 15:52 | 24 | 21.11 |
| 08/14/2026 15:52 | 100 | 21.12 |
| 08/14/2026 15:52 | 100 | 21.15 |
| 08/14/2026 15:52 | 100 | 21.11 |
| 08/14/2026 15:52 | 25 | 21.06 |
| 08/14/2026 15:52 | 1 | 21.06 |
| 08/14/2026 15:52 | 1 | 21.06 |
| 08/14/2026 15:52 | 1 | 21.06 |
| 08/14/2026 15:52 | 100 | 21.06 |
| 08/14/2026 15:52 | 72 | 21.06 |
| 08/14/2026 15:52 | 10 | 21.06 |
| 08/14/2026 15:52 | 18 | 21.06 |
| 08/14/2026 15:52 | 1 | 21.06 |
| 08/14/2026 15:52 | 1 | 21.07 |
| 08/14/2026 15:52 | 100 | 21.08 |
| 08/14/2026 15:52 | 1 | 21.07 |
| 08/14/2026 15:52 | 1 | 21.07 |
| 08/14/2026 15:52 | 79 | 21.06 |
| 08/14/2026 15:52 | 21 | 21.07 |
| 08/14/2026 15:52 | 1 | 21.07 |
| 08/14/2026 15:52 | 1 | 21.07 |
| 08/14/2026 15:52 | 1 | 21.07 |
| 08/14/2026 15:51 | 1 | 21.07 |
| 08/14/2026 15:51 | 75 | 21.07 |
| 08/14/2026 15:51 | 1 | 21.06 |
| 08/14/2026 15:51 | 1 | 21.06 |
| 08/14/2026 15:51 | 75 | 21.08 |
| 08/14/2026 15:51 | 38 | 21.08 |
| 08/14/2026 15:51 | 62 | 21.10 |
| 08/14/2026 15:51 | 4 | 21.10 |
| 08/14/2026 15:51 | 100 | 21.08 |
| 08/14/2026 15:51 | 1 | 21.07 |
| 08/14/2026 15:51 | 1 | 21.22 |
| 08/14/2026 15:51 | 1 | 21.22 |
| 08/14/2026 15:51 | 1 | 21.19 |
| 08/14/2026 15:51 | 100 | 21.17 |
| 08/14/2026 15:51 | 1 | 21.19 |
| 08/14/2026 15:51 | 1 | 21.17 |
| 08/14/2026 15:51 | 100 | 21.17 |
| 08/14/2026 15:51 | 100 | 21.14 |
| 08/14/2026 15:51 | 70 | 21.00 |
| 08/14/2026 15:51 | 230 | 21.00 |
| 08/14/2026 15:51 | 4 | 21.00 |
| 08/14/2026 15:51 | 400 | 21.00 |
| 08/14/2026 15:51 | 257 | 21.00 |
| 08/14/2026 15:51 | 243 | 21.00 |
| 08/14/2026 15:51 | 1 | 21.00 |
| 08/14/2026 15:51 | 100 | 21.00 |
| 08/14/2026 15:51 | 50 | 21.00 |
| 08/14/2026 15:51 | 5 | 21.00 |
| 08/14/2026 15:51 | 1 | 21.00 |
| 08/14/2026 15:51 | 25 | 21.01 |
| 08/14/2026 15:50 | 42 | 21.10 |
| 08/14/2026 15:50 | 18 | 21.125 |
| 08/14/2026 15:50 | 32 | 21.13 |
| 08/14/2026 15:50 | 100 | 21.17 |
| 08/14/2026 15:50 | 2 | 21.21 |
| 08/14/2026 15:50 | 1 | 21.26 |
| 08/14/2026 15:50 | 1 | 21.14 |
| 08/14/2026 15:49 | 1 | 21.13 |
| 08/14/2026 15:49 | 100 | 21.14 |
| 08/14/2026 15:49 | 100 | 21.13 |
| 08/14/2026 15:49 | 99 | 21.13 |
| 08/14/2026 15:49 | 1 | 21.13 |
| 08/14/2026 15:49 | 60 | 21.05 |
| 08/14/2026 15:49 | 1 | 21.07 |
| 08/14/2026 15:49 | 12 | 21.08 |
| 08/14/2026 15:49 | 4 | 21.08 |
| 08/14/2026 15:49 | 32 | 21.08 |
| 08/14/2026 15:49 | 1 | 21.08 |
| 08/14/2026 15:49 | 720 | 21.10 |
| 08/14/2026 15:49 | 1 | 21.10 |
| 08/14/2026 15:49 | 175 | 21.10 |
| 08/14/2026 15:49 | 1 | 21.10 |
| 08/14/2026 15:49 | 1 | 21.10 |
| 08/14/2026 15:49 | 1 | 21.10 |
| 08/14/2026 15:49 | 1 | 21.10 |
| 08/14/2026 15:49 | 1 | 21.11 |
| 08/14/2026 15:49 | 1 | 21.11 |
| 08/14/2026 15:49 | 1 | 21.11 |
| 08/14/2026 15:49 | 1 | 21.11 |
| 08/14/2026 15:49 | 1 | 21.11 |
| 08/14/2026 15:49 | 1 | 21.11 |
| 08/14/2026 15:49 | 2 | 21.11 |
| 08/14/2026 15:49 | 77 | 21.11 |
| 08/14/2026 15:49 | 98 | 21.12 |
| 08/14/2026 15:49 | 1 | 21.12 |
| 08/14/2026 15:49 | 1 | 21.12 |
| 08/14/2026 15:48 | 9 | 21.175 |
| 08/14/2026 15:48 | 99 | 21.165 |
| 08/14/2026 15:48 | 1 | 21.165 |
| 08/14/2026 15:48 | 1 | 21.11 |
| 08/14/2026 15:48 | 100 | 21.10 |
| 08/14/2026 15:48 | 100 | 21.11 |
| 08/14/2026 15:48 | 30 | 21.15 |
| 08/14/2026 15:48 | 91 | 21.16 |
| 08/14/2026 15:48 | 1 | 21.16 |
| 08/14/2026 15:48 | 1 | 21.16 |
| 08/14/2026 15:48 | 1 | 21.16 |
| 08/14/2026 15:48 | 1 | 21.16 |
| 08/14/2026 15:48 | 1 | 21.16 |
| 08/14/2026 15:48 | 1 | 21.16 |
| 08/14/2026 15:48 | 1 | 21.16 |
| 08/14/2026 15:48 | 1 | 21.16 |
| 08/14/2026 15:48 | 1 | 21.16 |
| 08/14/2026 15:48 | 100 | 21.21 |
| 08/14/2026 15:48 | 100 | 21.21 |
| 08/14/2026 15:48 | 19 | 21.33 |
| 08/14/2026 15:47 | 194 | 21.30 |
| 08/14/2026 15:47 | 249 | 21.30 |
| 08/14/2026 15:47 | 1 | 21.30 |
| 08/14/2026 15:46 | 98 | 21.55 |
| 08/14/2026 15:46 | 1 | 21.55 |
| 08/14/2026 15:46 | 100 | 21.55 |
| 08/14/2026 15:46 | 100 | 21.54 |
| 08/14/2026 15:46 | 100 | 21.54 |
| 08/14/2026 15:46 | 50 | 21.52 |
| 08/14/2026 15:46 | 1 | 21.52 |
| 08/14/2026 15:46 | 300 | 21.51 |
| 08/14/2026 15:46 | 300 | 21.50 |
| 08/14/2026 15:46 | 300 | 21.49 |
| 08/14/2026 15:46 | 250 | 21.395 |
| 08/14/2026 15:46 | 25 | 21.34 |
| 08/14/2026 15:46 | 25 | 21.34 |
| 08/14/2026 15:46 | 100 | 21.34 |
| 08/14/2026 15:46 | 40 | 21.34 |
| 08/14/2026 15:46 | 40 | 21.34 |
| 08/14/2026 15:46 | 100 | 21.27 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 200 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 200 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.29 |
| 08/14/2026 15:46 | 200 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.29 |
| 08/14/2026 15:46 | 200 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 200 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 300 | 21.29 |
| 08/14/2026 15:46 | 200 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 300 | 21.29 |
| 08/14/2026 15:46 | 300 | 21.30 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 200 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.31 |
| 08/14/2026 15:46 | 300 | 21.31 |
| 08/14/2026 15:46 | 300 | 21.33 |
| 08/14/2026 15:46 | 100 | 21.34 |
| 08/14/2026 15:46 | 300 | 21.34 |
| 08/14/2026 15:46 | 2 | 21.54 |
| 08/14/2026 15:46 | 1 | 21.48 |
| 08/14/2026 15:46 | 100 | 21.29 |
| 08/14/2026 15:46 | 225 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 25 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 25 | 21.28 |
| 08/14/2026 15:46 | 25 | 21.28 |
| 08/14/2026 15:46 | 39 | 21.26 |
| 08/14/2026 15:46 | 40 | 21.26 |
| 08/14/2026 15:46 | 1 | 21.26 |
| 08/14/2026 15:45 | 1 | 21.195 |
| 08/14/2026 15:45 | 200 | 21.195 |
| 08/14/2026 15:45 | 1 | 21.21 |
| 08/14/2026 15:45 | 1 | 21.20 |
| 08/14/2026 15:45 | 15 | 21.06 |
| 08/14/2026 15:45 | 1 | 21.16 |
| 08/14/2026 15:45 | 1 | 21.15 |
| 08/14/2026 15:45 | 50 | 21.04 |
| 08/14/2026 15:45 | 24 | 21.01 |
| 08/14/2026 15:45 | 76 | 21.02 |
| 08/14/2026 15:45 | 24 | 21.02 |
| 08/14/2026 15:45 | 75 | 21.055 |
| 08/14/2026 15:45 | 25 | 21.055 |
| 08/14/2026 15:45 | 100 | 21.01 |
| 08/14/2026 15:45 | 100 | 21.01 |
| 08/14/2026 15:45 | 100 | 21.01 |
| 08/14/2026 15:45 | 100 | 21.01 |
| 08/14/2026 15:45 | 99 | 21.01 |
| 08/14/2026 15:44 | 1 | 21.01 |
| 08/14/2026 15:44 | 175 | 21.01 |
| 08/14/2026 15:44 | 100 | 21.02 |
| 08/14/2026 15:44 | 28 | 21.01 |
| 08/14/2026 15:44 | 100 | 21.04 |
| 08/14/2026 15:44 | 18 | 21.01 |
| 08/14/2026 15:44 | 6 | 21.03 |
| 08/14/2026 15:44 | 100 | 21.01 |
| 08/14/2026 15:44 | 100 | 21.10 |
| 08/14/2026 15:44 | 359 | 21.10 |
| 08/14/2026 15:44 | 1 | 21.10 |
| 08/14/2026 15:44 | 40 | 21.10 |
| 08/14/2026 15:44 | 99 | 21.12 |
| 08/14/2026 15:44 | 1 | 21.12 |
| 08/14/2026 15:44 | 100 | 21.12 |
| 08/14/2026 15:44 | 100 | 21.12 |
| 08/14/2026 15:44 | 600 | 21.12 |
| 08/14/2026 15:44 | 395 | 21.12 |
| 08/14/2026 15:44 | 1 | 21.12 |
| 08/14/2026 15:44 | 100 | 21.12 |
| 08/14/2026 15:44 | 100 | 21.15 |
| 08/14/2026 15:44 | 500 | 21.15 |
| 08/14/2026 15:44 | 1 | 21.15 |
| 08/14/2026 15:44 | 100 | 21.16 |
| 08/14/2026 15:44 | 25 | 21.21 |
| 08/14/2026 15:44 | 25 | 21.21 |
| 08/14/2026 15:44 | 25 | 21.21 |
| 08/14/2026 15:44 | 25 | 21.21 |
| 08/14/2026 15:44 | 258 | 21.18 |
| 08/14/2026 15:44 | 542 | 21.18 |
| 08/14/2026 15:44 | 10 | 21.20 |
| 08/14/2026 15:44 | 1000 | 21.20 |
| 08/14/2026 15:44 | 100 | 21.21 |
| 08/14/2026 15:44 | 100 | 21.22 |
| 08/14/2026 15:44 | 1 | 21.22 |
| 08/14/2026 15:44 | 25 | 21.26 |
| 08/14/2026 15:44 | 25 | 21.26 |
| 08/14/2026 15:44 | 1 | 21.22 |
| 08/14/2026 15:44 | 1 | 21.22 |
| 08/14/2026 15:44 | 1 | 21.22 |
| 08/14/2026 15:44 | 25 | 21.265 |
| 08/14/2026 15:44 | 25 | 21.26 |
| 08/14/2026 15:44 | 25 | 21.26 |
| 08/14/2026 15:44 | 25 | 21.26 |
| 08/14/2026 15:44 | 25 | 21.26 |
| 08/14/2026 15:44 | 1 | 21.22 |
| 08/14/2026 15:44 | 1 | 21.22 |
| 08/14/2026 15:44 | 25 | 21.30 |
| 08/14/2026 15:44 | 1 | 21.30 |
| 08/14/2026 15:44 | 100 | 21.30 |
| 08/14/2026 15:44 | 611 | 21.30 |
| 08/14/2026 15:44 | 1 | 21.31 |
| 08/14/2026 15:44 | 50 | 21.31 |
| 08/14/2026 15:44 | 25 | 21.31 |
| 08/14/2026 15:44 | 195 | 21.31 |
| 08/14/2026 15:44 | 100 | 21.31 |
| 08/14/2026 15:44 | 100 | 21.31 |
| 08/14/2026 15:44 | 75 | 21.32 |
| 08/14/2026 15:44 | 25 | 21.32 |
| 08/14/2026 15:44 | 25 | 21.405 |
| 08/14/2026 15:43 | 13 | 21.41 |
| 08/14/2026 15:43 | 87 | 21.41 |
| 08/14/2026 15:43 | 38 | 21.41 |
| 08/14/2026 15:43 | 100 | 21.42 |
| 08/14/2026 15:43 | 5 | 21.50 |
| 08/14/2026 15:43 | 100 | 21.51 |
| 08/14/2026 15:43 | 100 | 21.52 |
| 08/14/2026 15:43 | 200 | 21.52 |
| 08/14/2026 15:43 | 100 | 21.52 |
| 08/14/2026 15:43 | 200 | 21.52 |
| 08/14/2026 15:43 | 200 | 21.52 |
| 08/14/2026 15:43 | 171 | 21.52 |
| 08/14/2026 15:43 | 29 | 21.52 |
| 08/14/2026 15:43 | 91 | 21.53 |
| 08/14/2026 15:43 | 1 | 21.53 |
| 08/14/2026 15:43 | 1 | 21.53 |
| 08/14/2026 15:43 | 1 | 21.53 |
| 08/14/2026 15:43 | 1 | 21.53 |
| 08/14/2026 15:43 | 2 | 21.53 |
| 08/14/2026 15:43 | 1 | 21.53 |
| 08/14/2026 15:43 | 1 | 21.53 |
| 08/14/2026 15:43 | 1 | 21.53 |
| 08/14/2026 15:43 | 12 | 21.56 |
| 08/14/2026 15:43 | 24 | 21.61 |
| 08/14/2026 15:43 | 25 | 21.61 |
| 08/14/2026 15:43 | 25 | 21.61 |
| 08/14/2026 15:43 | 1 | 21.61 |
| 08/14/2026 15:43 | 25 | 21.61 |
| 08/14/2026 15:43 | 48 | 21.59 |
| 08/14/2026 15:43 | 2 | 21.59 |
| 08/14/2026 15:42 | 300 | 21.595 |
| 08/14/2026 15:42 | 14 | 21.60 |
| 08/14/2026 15:42 | 151 | 21.61 |
| 08/14/2026 15:42 | 100 | 21.62 |
| 08/14/2026 15:42 | 100 | 21.63 |
| 08/14/2026 15:42 | 24 | 21.64 |
| 08/14/2026 15:42 | 25 | 21.64 |
| 08/14/2026 15:42 | 25 | 21.64 |
| 08/14/2026 15:42 | 25 | 21.64 |
| 08/14/2026 15:42 | 1 | 21.64 |
| 08/14/2026 15:42 | 3 | 21.62 |
| 08/14/2026 15:42 | 200 | 21.56 |
| 08/14/2026 15:42 | 100 | 21.56 |
| 08/14/2026 15:42 | 100 | 21.56 |
| 08/14/2026 15:42 | 100 | 21.56 |
| 08/14/2026 15:42 | 100 | 21.56 |
| 08/14/2026 15:42 | 6 | 21.50 |
| 08/14/2026 15:42 | 1 | 21.49 |
| 08/14/2026 15:42 | 1 | 21.43 |
| 08/14/2026 15:42 | 1 | 21.43 |
| 08/14/2026 15:42 | 1 | 21.43 |
| 08/14/2026 15:42 | 1 | 21.43 |
| 08/14/2026 15:42 | 1 | 21.43 |
| 08/14/2026 15:42 | 1 | 21.43 |
| 08/14/2026 15:42 | 1 | 21.43 |
| 08/14/2026 15:42 | 1 | 21.44 |
| 08/14/2026 15:42 | 1 | 21.44 |
| 08/14/2026 15:42 | 100 | 21.49 |
| 08/14/2026 15:42 | 1 | 21.44 |
| 08/14/2026 15:41 | 1 | 21.44 |
| 08/14/2026 15:41 | 100 | 21.39 |
| 08/14/2026 15:40 | 1000 | 21.40 |
| 08/14/2026 15:40 | 100 | 21.38 |
| 08/14/2026 15:40 | 90 | 21.38 |
| 08/14/2026 15:40 | 10 | 21.38 |
| 08/14/2026 15:40 | 100 | 21.38 |
| 08/14/2026 15:40 | 1 | 21.16 |
| 08/14/2026 15:40 | 12 | 21.13 |
| 08/14/2026 15:40 | 27 | 21.13 |
| 08/14/2026 15:40 | 272 | 21.13 |
| 08/14/2026 15:40 | 1 | 21.13 |
| 08/14/2026 15:40 | 129 | 21.17 |
| 08/14/2026 15:40 | 62 | 21.17 |
| 08/14/2026 15:40 | 261 | 21.14 |
| 08/14/2026 15:40 | 100 | 21.15 |
| 08/14/2026 15:40 | 199 | 21.16 |
| 08/14/2026 15:40 | 53 | 21.15 |
| 08/14/2026 15:40 | 89 | 21.20 |
| 08/14/2026 15:40 | 1 | 21.20 |
| 08/14/2026 15:40 | 60 | 21.25 |
| 08/14/2026 15:40 | 9 | 21.25 |
| 08/14/2026 15:40 | 50 | 21.25 |
| 08/14/2026 15:40 | 1 | 21.25 |
| 08/14/2026 15:40 | 59 | 21.28 |
| 08/14/2026 15:40 | 41 | 21.28 |
| 08/14/2026 15:40 | 70 | 21.30 |
| 08/14/2026 15:40 | 1 | 21.30 |
| 08/14/2026 15:40 | 1 | 21.30 |
| 08/14/2026 15:40 | 32 | 21.31 |
| 08/14/2026 15:40 | 1 | 21.31 |
| 08/14/2026 15:40 | 31 | 21.31 |
| 08/14/2026 15:40 | 100 | 21.31 |
| 08/14/2026 15:40 | 198 | 21.31 |
| 08/14/2026 15:40 | 1 | 21.31 |
| 08/14/2026 15:40 | 30 | 21.32 |
| 08/14/2026 15:40 | 1 | 21.31 |
| 08/14/2026 15:40 | 135 | 21.34 |
| 08/14/2026 15:40 | 100 | 21.40 |
| 08/14/2026 15:40 | 34 | 21.40 |
| 08/14/2026 15:40 | 33 | 21.32 |
| 08/14/2026 15:40 | 100 | 21.32 |
| 08/14/2026 15:40 | 166 | 21.33 |
| 08/14/2026 15:40 | 300 | 21.33 |
| 08/14/2026 15:40 | 300 | 21.34 |
| 08/14/2026 15:39 | 144 | 21.49 |
| 08/14/2026 15:39 | 50 | 21.43 |
| 08/14/2026 15:39 | 50 | 21.43 |
| 08/14/2026 15:39 | 100 | 21.43 |
| 08/14/2026 15:39 | 91 | 21.42 |
| 08/14/2026 15:39 | 9 | 21.42 |
| 08/14/2026 15:39 | 100 | 21.42 |
| 08/14/2026 15:39 | 100 | 21.42 |
| 08/14/2026 15:39 | 60 | 21.40 |
| 08/14/2026 15:39 | 1 | 21.33 |
| 08/14/2026 15:39 | 100 | 21.44 |
| 08/14/2026 15:39 | 503 | 21.43 |
| 08/14/2026 15:39 | 50 | 21.40 |
| 08/14/2026 15:38 | 288 | 21.47 |
| 08/14/2026 15:38 | 268 | 21.47 |
| 08/14/2026 15:38 | 210 | 21.47 |
| 08/14/2026 15:38 | 234 | 21.47 |
| 08/14/2026 15:38 | 26 | 21.50 |
| 08/14/2026 15:38 | 24 | 21.50 |
| 08/14/2026 15:38 | 4 | 21.50 |
| 08/14/2026 15:38 | 1 | 21.50 |
| 08/14/2026 15:38 | 19 | 21.65 |
| 08/14/2026 15:38 | 1 | 21.66 |
| 08/14/2026 15:38 | 1 | 21.69 |
| 08/14/2026 15:38 | 99 | 21.69 |
| 08/14/2026 15:38 | 1 | 21.69 |
| 08/14/2026 15:38 | 25 | 21.75 |
| 08/14/2026 15:38 | 1 | 21.65 |
| 08/14/2026 15:38 | 25 | 21.75 |
| 08/14/2026 15:38 | 143 | 21.76 |
| 08/14/2026 15:38 | 87 | 21.76 |
| 08/14/2026 15:38 | 10 | 21.90 |
| 08/14/2026 15:38 | 100 | 21.90 |
| 08/14/2026 15:38 | 300 | 21.90 |
| 08/14/2026 15:38 | 99 | 21.90 |
| 08/14/2026 15:38 | 29 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 67 | 21.90 |
| 08/14/2026 15:37 | 1 | 21.90 |
| 08/14/2026 15:37 | 1 | 21.90 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 65 | 21.97 |
| 08/14/2026 15:37 | 1 | 21.90 |
| 08/14/2026 15:37 | 11 | 21.91 |
| 08/14/2026 15:37 | 500 | 22.00 |
| 08/14/2026 15:37 | 100 | 21.91 |
| 08/14/2026 15:37 | 172 | 22.00 |
| 08/14/2026 15:37 | 100 | 22.05 |
| 08/14/2026 15:37 | 100 | 22.00 |
| 08/14/2026 15:37 | 50 | 22.00 |
| 08/14/2026 15:37 | 25 | 22.055 |
| 08/14/2026 15:37 | 25 | 22.055 |
| 08/14/2026 15:37 | 25 | 22.055 |
| 08/14/2026 15:37 | 25 | 22.055 |
| 08/14/2026 15:37 | 135 | 22.17 |
| 08/14/2026 15:37 | 1000 | 22.12 |
| 08/14/2026 15:37 | 100 | 22.20 |
| 08/14/2026 15:37 | 100 | 22.14 |
| 08/14/2026 15:37 | 100 | 22.14 |
| 08/14/2026 15:37 | 100 | 22.21 |
| 08/14/2026 15:37 | 20 | 22.24 |
| 08/14/2026 15:37 | 40 | 22.20 |
| 08/14/2026 15:36 | 116 | 22.35 |
| 08/14/2026 15:36 | 1 | 22.36 |
| 08/14/2026 15:36 | 25 | 22.36 |
| 08/14/2026 15:36 | 91 | 22.36 |
| 08/14/2026 15:36 | 8 | 22.36 |
| 08/14/2026 15:36 | 1 | 22.36 |
| 08/14/2026 15:36 | 25 | 22.52 |
| 08/14/2026 15:36 | 190 | 22.51 |
| 08/14/2026 15:36 | 90 | 22.50 |
| 08/14/2026 15:36 | 68 | 22.32 |
| 08/14/2026 15:36 | 75 | 22.23 |
| 08/14/2026 15:36 | 100 | 22.28 |
| 08/14/2026 15:36 | 100 | 22.29 |
| 08/14/2026 15:36 | 300 | 22.29 |
| 08/14/2026 15:36 | 300 | 22.30 |
| 08/14/2026 15:36 | 300 | 22.31 |
| 08/14/2026 15:36 | 100 | 22.33 |
| 08/14/2026 15:36 | 300 | 22.35 |
| 08/14/2026 15:36 | 300 | 22.36 |
| 08/14/2026 15:36 | 200 | 22.37 |
| 08/14/2026 15:36 | 100 | 22.37 |
| 08/14/2026 15:36 | 100 | 22.50 |
| 08/14/2026 15:36 | 254 | 22.50 |
| 08/14/2026 15:36 | 100 | 22.50 |
| 08/14/2026 15:35 | 46 | 22.50 |
| 08/14/2026 15:35 | 100 | 22.51 |
| 08/14/2026 15:35 | 100 | 22.51 |
| 08/14/2026 15:35 | 100 | 22.51 |
| 08/14/2026 15:35 | 100 | 22.51 |
| 08/14/2026 15:35 | 100 | 22.51 |
| 08/14/2026 15:35 | 180 | 22.68 |
| 08/14/2026 15:35 | 1 | 22.72 |
| 08/14/2026 15:35 | 25 | 22.66 |
| 08/14/2026 15:35 | 25 | 22.66 |
| 08/14/2026 15:35 | 25 | 22.66 |
| 08/14/2026 15:35 | 25 | 22.66 |
| 08/14/2026 15:35 | 25 | 22.66 |
| 08/14/2026 15:35 | 25 | 22.66 |
| 08/14/2026 15:35 | 25 | 22.66 |
| 08/14/2026 15:35 | 25 | 22.66 |
| 08/14/2026 15:35 | 25 | 22.73 |
| 08/14/2026 15:35 | 100 | 22.65 |
| 08/14/2026 15:35 | 100 | 22.66 |
| 08/14/2026 15:35 | 100 | 22.66 |
| 08/14/2026 15:35 | 100 | 22.66 |
| 08/14/2026 15:35 | 200 | 22.71 |
| 08/14/2026 15:35 | 100 | 22.71 |
| 08/14/2026 15:35 | 35 | 22.77 |
| 08/14/2026 15:35 | 55 | 22.77 |
| 08/14/2026 15:35 | 100 | 22.77 |
| 08/14/2026 15:35 | 100 | 22.78 |
| 08/14/2026 15:35 | 100 | 22.78 |
| 08/14/2026 15:35 | 100 | 22.78 |
| 08/14/2026 15:35 | 100 | 22.78 |
| 08/14/2026 15:35 | 300 | 22.79 |
| 08/14/2026 15:35 | 100 | 22.82 |
| 08/14/2026 15:35 | 100 | 22.83 |
| 08/14/2026 15:35 | 45 | 22.77 |
| 08/14/2026 15:35 | 800 | 22.80 |
| 08/14/2026 15:35 | 200 | 22.80 |
| 08/14/2026 15:35 | 100 | 22.82 |
| 08/14/2026 15:35 | 100 | 22.83 |
| 08/14/2026 15:35 | 100 | 22.83 |
| 08/14/2026 15:35 | 100 | 22.83 |
| 08/14/2026 15:35 | 9977 | 22.83 |
| 08/14/2026 15:35 | 1 | 22.84 |
| 08/14/2026 15:35 | 1 | 22.96 |
| 08/14/2026 15:35 | 50 | 23.00 |
| 08/14/2026 15:35 | 98 | 23.00 |
| 08/14/2026 15:35 | 2 | 23.00 |
| 08/14/2026 15:35 | 100 | 23.00 |
| 08/14/2026 15:35 | 177 | 23.00 |
| 08/14/2026 15:35 | 100 | 23.00 |
| 08/14/2026 15:35 | 200 | 23.00 |
| 08/14/2026 15:35 | 123 | 23.00 |
| 08/14/2026 15:35 | 200 | 23.00 |
| 08/14/2026 15:35 | 4 | 23.00 |
| 08/14/2026 15:35 | 200 | 23.00 |
| 08/14/2026 15:35 | 300 | 23.00 |
| 08/14/2026 15:35 | 398 | 23.01 |
| 08/14/2026 15:35 | 2 | 23.01 |
| 08/14/2026 15:34 | 20 | 23.10 |
| 08/14/2026 15:34 | 64 | 23.16 |
| 08/14/2026 15:34 | 36 | 23.16 |
| 08/14/2026 15:34 | 36 | 23.15 |
| 08/14/2026 15:34 | 64 | 23.15 |
| 08/14/2026 15:34 | 245 | 23.07 |
| 08/14/2026 15:34 | 3 | 23.02 |
| 08/14/2026 15:34 | 23 | 23.06 |
| 08/14/2026 15:34 | 100 | 23.06 |
| 08/14/2026 15:34 | 100 | 23.06 |
| 08/14/2026 15:34 | 100 | 23.06 |
| 08/14/2026 15:34 | 3 | 23.16 |
| 08/14/2026 15:34 | 1 | 23.27 |
| 08/14/2026 15:34 | 100 | 23.29 |
| 08/14/2026 15:34 | 1 | 23.29 |
| 08/14/2026 15:34 | 100 | 23.29 |
| 08/14/2026 15:34 | 1 | 23.30 |
| 08/14/2026 15:34 | 10 | 23.53 |
| 08/14/2026 15:33 | 61 | 23.46 |
| 08/14/2026 15:33 | 39 | 23.46 |
| 08/14/2026 15:33 | 61 | 23.46 |
| 08/14/2026 15:33 | 150 | 23.46 |
| 08/14/2026 15:33 | 100 | 23.47 |
| 08/14/2026 15:33 | 89 | 23.47 |
| 08/14/2026 15:33 | 11 | 23.47 |
| 08/14/2026 15:33 | 100 | 23.47 |
| 08/14/2026 15:33 | 100 | 23.47 |
| 08/14/2026 15:33 | 300 | 23.59 |
| 08/14/2026 15:33 | 300 | 23.58 |
| 08/14/2026 15:33 | 21 | 23.64 |
| 08/14/2026 15:33 | 300 | 23.62 |
| 08/14/2026 15:33 | 20 | 23.60 |
| 08/14/2026 15:33 | 700 | 23.60 |
| 08/14/2026 15:33 | 13 | 23.59 |
| 08/14/2026 15:33 | 300 | 23.59 |
| 08/14/2026 15:33 | 300 | 23.58 |
| 08/14/2026 15:33 | 107 | 23.58 |
| 08/14/2026 15:33 | 25 | 23.58 |
| 08/14/2026 15:33 | 70 | 23.59 |
| 08/14/2026 15:33 | 100 | 23.50 |
| 08/14/2026 15:33 | 50 | 23.50 |
| 08/14/2026 15:33 | 200 | 23.50 |
| 08/14/2026 15:33 | 250 | 23.48 |
| 08/14/2026 15:33 | 4 | 23.41 |
| 08/14/2026 15:33 | 68 | 23.35 |
| 08/14/2026 15:33 | 32 | 23.35 |
| 08/14/2026 15:33 | 32 | 23.33 |
| 08/14/2026 15:33 | 36 | 23.32 |
| 08/14/2026 15:32 | 100 | 23.255 |
| 08/14/2026 15:32 | 100 | 23.25 |
| 08/14/2026 15:32 | 100 | 23.20 |
| 08/14/2026 15:32 | 100 | 23.35 |
| 08/14/2026 15:32 | 15753 | 23.20 |
| 08/14/2026 15:32 | 100 | 23.26 |
| 08/14/2026 15:32 | 100 | 23.27 |
| 08/14/2026 15:32 | 300 | 23.27 |
| 08/14/2026 15:32 | 300 | 23.28 |
| 08/14/2026 15:32 | 1 | 23.38 |
| 08/14/2026 15:32 | 2 | 23.44 |
| 08/14/2026 15:32 | 100 | 23.45 |
| 08/14/2026 15:32 | 100 | 23.45 |
| 08/14/2026 15:32 | 100 | 23.45 |
| 08/14/2026 15:32 | 100 | 23.46 |
| 08/14/2026 15:32 | 100 | 23.46 |
| 08/14/2026 15:32 | 200 | 23.46 |
| 08/14/2026 15:32 | 200 | 23.46 |
| 08/14/2026 15:32 | 100 | 23.46 |
| 08/14/2026 15:32 | 200 | 23.46 |
| 08/14/2026 15:32 | 100 | 23.49 |
| 08/14/2026 15:32 | 100 | 23.49 |
| 08/14/2026 15:32 | 7 | 23.55 |
| 08/14/2026 15:32 | 100 | 23.55 |
| 08/14/2026 15:32 | 100 | 23.55 |
| 08/14/2026 15:32 | 100 | 23.55 |
| 08/14/2026 15:32 | 300 | 23.50 |
| 08/14/2026 15:32 | 300 | 23.50 |
| 08/14/2026 15:32 | 1021 | 23.50 |
| 08/14/2026 15:32 | 100 | 23.50 |
| 08/14/2026 15:32 | 681 | 23.50 |
| 08/14/2026 15:32 | 50 | 23.50 |
| 08/14/2026 15:32 | 100 | 23.50 |
| 08/14/2026 15:32 | 100 | 23.50 |
| 08/14/2026 15:32 | 300 | 23.49 |
| 08/14/2026 15:32 | 215 | 23.48 |
| 08/14/2026 15:32 | 85 | 23.48 |
| 08/14/2026 15:32 | 10 | 23.48 |
| 08/14/2026 15:32 | 300 | 23.47 |
| 08/14/2026 15:32 | 100 | 23.46 |
| 08/14/2026 15:32 | 1 | 23.47 |
| 08/14/2026 15:32 | 25 | 23.45 |
| 08/14/2026 15:32 | 100 | 23.45 |
| 08/14/2026 15:32 | 15 | 23.36 |
| 08/14/2026 15:32 | 10 | 23.28 |
| 08/14/2026 15:32 | 150 | 23.25 |
| 08/14/2026 15:32 | 5 | 23.25 |
| 08/14/2026 15:32 | 23 | 23.25 |
| 08/14/2026 15:32 | 1 | 23.21 |
| 08/14/2026 15:31 | 1900 | 23.09 |
| 08/14/2026 15:31 | 300 | 23.075 |
| 08/14/2026 15:31 | 100 | 23.09 |
| 08/14/2026 15:31 | 100 | 23.10 |
| 08/14/2026 15:31 | 100 | 23.10 |
| 08/14/2026 15:31 | 73 | 23.10 |
| 08/14/2026 15:31 | 27 | 23.10 |
| 08/14/2026 15:31 | 28 | 23.24 |
| 08/14/2026 15:31 | 60 | 23.04 |
| 08/14/2026 15:31 | 4466 | 23.00 |
| 08/14/2026 15:31 | 300 | 23.00 |
| 08/14/2026 15:31 | 218 | 23.00 |
| 08/14/2026 15:31 | 566 | 23.00 |
| 08/14/2026 15:31 | 50 | 23.00 |
| 08/14/2026 15:31 | 300 | 23.03 |
| 08/14/2026 15:31 | 100 | 23.04 |
| 08/14/2026 15:31 | 300 | 23.04 |
| 08/14/2026 15:31 | 25 | 23.135 |
| 08/14/2026 15:31 | 100 | 23.135 |
| 08/14/2026 15:31 | 25 | 23.135 |
| 08/14/2026 15:31 | 25 | 23.135 |
| 08/14/2026 15:31 | 10 | 23.18 |
| 08/14/2026 15:31 | 1 | 23.17 |
| 08/14/2026 15:31 | 175 | 23.03 |
| 08/14/2026 15:31 | 300 | 23.03 |
| 08/14/2026 15:31 | 25 | 23.03 |
| 08/14/2026 15:31 | 200 | 23.00 |
| 08/14/2026 15:31 | 100 | 23.00 |
| 08/14/2026 15:31 | 50 | 22.90 |
| 08/14/2026 15:31 | 100 | 22.85 |
| 08/14/2026 15:31 | 200 | 23.09 |
| 08/14/2026 15:31 | 100 | 23.09 |
| 08/14/2026 15:31 | 1770 | 23.09 |
| 08/14/2026 15:31 | 100 | 23.08 |
| 08/14/2026 15:31 | 25 | 23.005 |
| 08/14/2026 15:31 | 2 | 23.01 |
| 08/14/2026 15:31 | 100 | 23.00 |
| 08/14/2026 15:31 | 100 | 23.00 |
| 08/14/2026 15:31 | 50 | 23.00 |
| 08/14/2026 15:31 | 20 | 23.00 |
| 08/14/2026 15:31 | 12 | 23.00 |
| 08/14/2026 15:31 | 200 | 23.00 |
| 08/14/2026 15:31 | 200 | 23.00 |
| 08/14/2026 15:31 | 50 | 23.00 |
| 08/14/2026 15:31 | 100 | 23.00 |
| 08/14/2026 15:31 | 3750 | 23.00 |
| 08/14/2026 15:31 | 3750 | 23.00 |
| 08/14/2026 15:31 | 7500 | 23.00 |
| 08/14/2026 15:31 | 11250 | 23.00 |
| 08/14/2026 15:31 | 12 | 23.00 |
| 08/14/2026 15:31 | 10 | 23.00 |
| 08/14/2026 15:31 | 314 | 23.00 |
| 08/14/2026 15:31 | 31 | 23.00 |
| 08/14/2026 15:31 | 939 | 22.99 |
| 08/14/2026 15:31 | 61 | 22.99 |
| 08/14/2026 15:31 | 100 | 22.99 |
| 08/14/2026 15:31 | 39 | 22.99 |
| 08/14/2026 15:31 | 61 | 22.99 |
| 08/14/2026 15:31 | 100 | 22.99 |
| 08/14/2026 15:31 | 39 | 22.98 |
| 08/14/2026 15:31 | 61 | 22.98 |
| 08/14/2026 15:30 | 100 | 22.73 |
| 08/14/2026 15:30 | 25 | 22.77 |
| 08/14/2026 15:30 | 25 | 22.77 |
| 08/14/2026 15:30 | 300 | 22.79 |
| 08/14/2026 15:30 | 1 | 22.74 |
| 08/14/2026 15:30 | 100 | 22.71 |
| 08/14/2026 15:30 | 25 | 22.61 |
| 08/14/2026 15:30 | 300 | 22.725 |
| 08/14/2026 15:30 | 100 | 22.97 |
| 08/14/2026 15:30 | 873 | 22.95 |
| 08/14/2026 15:30 | 127 | 22.95 |
| 08/14/2026 15:30 | 18 | 22.94 |
| 08/14/2026 15:30 | 7 | 22.94 |
| 08/14/2026 15:30 | 50 | 22.90 |
| 08/14/2026 15:30 | 926 | 22.90 |
| 08/14/2026 15:30 | 10 | 22.88 |
| 08/14/2026 15:30 | 8 | 22.88 |
| 08/14/2026 15:30 | 38 | 22.85 |
| 08/14/2026 15:30 | 2 | 22.85 |
| 08/14/2026 15:30 | 30 | 22.75 |
| 08/14/2026 15:30 | 10 | 22.75 |
| 08/14/2026 15:30 | 36 | 22.75 |
| 08/14/2026 15:30 | 1 | 22.73 |
| 08/14/2026 15:30 | 400 | 22.70 |
| 08/14/2026 15:30 | 447 | 22.70 |
| 08/14/2026 15:30 | 140 | 22.70 |
| 08/14/2026 15:30 | 413 | 22.70 |
| 08/14/2026 15:30 | 100 | 22.49 |
| 08/14/2026 15:30 | 100 | 22.50 |
| 08/14/2026 15:30 | 105 | 22.50 |
| 08/14/2026 15:30 | 355 | 22.50 |
| 08/14/2026 15:30 | 102 | 22.45 |
| 08/14/2026 15:30 | 39 | 22.50 |
| 08/14/2026 15:30 | 6 | 22.50 |
| 08/14/2026 15:30 | 70 | 22.48 |
| 08/14/2026 15:30 | 760 | 22.45 |
| 08/14/2026 15:30 | 25170 | 22.42 |
| 08/14/2026 15:30 | 25170 | 22.42 |