Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.11
+0.82
(
+5.74% )
|
15.12
|
2,800 |
15.13
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 101048 | 15.11 |
| 07/27/2026 21:59 | 19 | 15.12 |
| 07/27/2026 21:59 | 2 | 15.12 |
| 07/27/2026 21:59 | 74 | 15.13 |
| 07/27/2026 21:59 | 36 | 15.13 |
| 07/27/2026 21:59 | 4 | 15.10 |
| 07/27/2026 21:59 | 12 | 15.13 |
| 07/27/2026 21:59 | 17 | 15.10 |
| 07/27/2026 21:59 | 5 | 15.10 |
| 07/27/2026 21:59 | 2 | 15.10 |
| 07/27/2026 21:59 | 2 | 15.12 |
| 07/27/2026 21:59 | 34 | 15.10 |
| 07/27/2026 21:59 | 11 | 15.13 |
| 07/27/2026 21:59 | 6 | 15.13 |
| 07/27/2026 21:59 | 147 | 15.13 |
| 07/27/2026 21:59 | 66 | 15.13 |
| 07/27/2026 21:59 | 6 | 15.13 |
| 07/27/2026 21:59 | 2 | 15.12 |
| 07/27/2026 21:59 | 59 | 15.10 |
| 07/27/2026 21:59 | 1 | 15.11 |
| 07/27/2026 21:59 | 88 | 15.13 |
| 07/27/2026 21:59 | 1 | 15.10 |
| 07/27/2026 21:59 | 1 | 15.13 |
| 07/27/2026 21:59 | 4 | 15.13 |
| 07/27/2026 21:59 | 100 | 15.12 |
| 07/27/2026 21:59 | 100 | 15.12 |
| 07/27/2026 21:59 | 100 | 15.12 |
| 07/27/2026 21:59 | 1 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.13 |
| 07/27/2026 21:59 | 5 | 15.13 |
| 07/27/2026 21:59 | 50 | 15.13 |
| 07/27/2026 21:59 | 45 | 15.13 |
| 07/27/2026 21:59 | 5 | 15.13 |
| 07/27/2026 21:59 | 50 | 15.13 |
| 07/27/2026 21:59 | 45 | 15.13 |
| 07/27/2026 21:59 | 5 | 15.13 |
| 07/27/2026 21:59 | 50 | 15.13 |
| 07/27/2026 21:59 | 50 | 15.13 |
| 07/27/2026 21:59 | 1 | 15.13 |
| 07/27/2026 21:59 | 900 | 15.13 |
| 07/27/2026 21:59 | 100 | 15.13 |
| 07/27/2026 21:59 | 20 | 15.12 |
| 07/27/2026 21:59 | 8 | 15.10 |
| 07/27/2026 21:59 | 240 | 15.115 |
| 07/27/2026 21:59 | 100 | 15.11 |
| 07/27/2026 21:59 | 100 | 15.10 |
| 07/27/2026 21:59 | 100 | 15.10 |
| 07/27/2026 21:59 | 240 | 15.11 |
| 07/27/2026 21:59 | 240 | 15.115 |
| 07/27/2026 21:59 | 100 | 15.10 |
| 07/27/2026 21:59 | 2 | 15.10 |
| 07/27/2026 21:59 | 100 | 15.10 |
| 07/27/2026 21:59 | 90 | 15.10 |
| 07/27/2026 21:59 | 240 | 15.115 |
| 07/27/2026 21:59 | 2 | 15.10 |
| 07/27/2026 21:59 | 8 | 15.10 |
| 07/27/2026 21:59 | 40 | 15.12 |
| 07/27/2026 21:59 | 9 | 15.12 |
| 07/27/2026 21:59 | 20 | 15.11 |
| 07/27/2026 21:59 | 100 | 15.11 |
| 07/27/2026 21:59 | 10 | 15.11 |
| 07/27/2026 21:59 | 2 | 15.095 |
| 07/27/2026 21:59 | 100 | 15.095 |
| 07/27/2026 21:59 | 1 | 15.095 |
| 07/27/2026 21:59 | 287 | 15.10 |
| 07/27/2026 21:59 | 100 | 15.10 |
| 07/27/2026 21:59 | 113 | 15.10 |
| 07/27/2026 21:59 | 12 | 15.10 |
| 07/27/2026 21:59 | 82 | 15.10 |
| 07/27/2026 21:59 | 100 | 15.10 |
| 07/27/2026 21:59 | 100 | 15.10 |
| 07/27/2026 21:59 | 100 | 15.10 |
| 07/27/2026 21:59 | 42 | 15.10 |
| 07/27/2026 21:59 | 3 | 15.10 |
| 07/27/2026 21:59 | 300 | 15.10 |
| 07/27/2026 21:59 | 2 | 15.09 |
| 07/27/2026 21:59 | 3 | 15.08 |
| 07/27/2026 21:59 | 2 | 15.09 |
| 07/27/2026 21:59 | 100 | 15.09 |
| 07/27/2026 21:59 | 21 | 15.09 |
| 07/27/2026 21:59 | 1 | 15.10 |
| 07/27/2026 21:59 | 1 | 15.10 |
| 07/27/2026 21:59 | 42 | 15.12 |
| 07/27/2026 21:59 | 13 | 15.12 |
| 07/27/2026 21:59 | 58 | 15.12 |
| 07/27/2026 21:59 | 21 | 15.105 |
| 07/27/2026 21:59 | 1 | 15.11 |
| 07/27/2026 21:59 | 100 | 15.115 |
| 07/27/2026 21:59 | 200 | 15.11 |
| 07/27/2026 21:59 | 100 | 15.11 |
| 07/27/2026 21:59 | 100 | 15.11 |
| 07/27/2026 21:59 | 100 | 15.11 |
| 07/27/2026 21:59 | 200 | 15.11 |
| 07/27/2026 21:59 | 1 | 15.12 |
| 07/27/2026 21:59 | 1 | 15.12 |
| 07/27/2026 21:59 | 4 | 15.12 |
| 07/27/2026 21:59 | 4 | 15.12 |
| 07/27/2026 21:59 | 4 | 15.12 |
| 07/27/2026 21:59 | 4 | 15.12 |
| 07/27/2026 21:59 | 1 | 15.12 |
| 07/27/2026 21:59 | 34 | 15.12 |
| 07/27/2026 21:59 | 32 | 15.12 |
| 07/27/2026 21:59 | 200 | 15.125 |
| 07/27/2026 21:59 | 96 | 15.125 |
| 07/27/2026 21:59 | 1 | 15.125 |
| 07/27/2026 21:59 | 1 | 15.125 |
| 07/27/2026 21:59 | 2 | 15.125 |
| 07/27/2026 21:59 | 38 | 15.125 |
| 07/27/2026 21:59 | 1 | 15.125 |
| 07/27/2026 21:59 | 75 | 15.13 |
| 07/27/2026 21:59 | 78 | 15.13 |
| 07/27/2026 21:59 | 100 | 15.13 |
| 07/27/2026 21:59 | 100 | 15.13 |
| 07/27/2026 21:59 | 2 | 15.12 |
| 07/27/2026 21:59 | 10 | 15.13 |
| 07/27/2026 21:59 | 38 | 15.13 |
| 07/27/2026 21:59 | 38 | 15.13 |
| 07/27/2026 21:59 | 38 | 15.13 |
| 07/27/2026 21:59 | 38 | 15.13 |
| 07/27/2026 21:59 | 38 | 15.13 |
| 07/27/2026 21:59 | 100 | 15.13 |
| 07/27/2026 21:59 | 100 | 15.13 |
| 07/27/2026 21:59 | 100 | 15.13 |
| 07/27/2026 21:59 | 22 | 15.13 |
| 07/27/2026 21:59 | 127 | 15.13 |
| 07/27/2026 21:59 | 2 | 15.13 |
| 07/27/2026 21:59 | 100 | 15.13 |
| 07/27/2026 21:59 | 5 | 15.13 |
| 07/27/2026 21:59 | 13 | 15.13 |
| 07/27/2026 21:59 | 96 | 15.13 |
| 07/27/2026 21:59 | 165 | 15.14 |
| 07/27/2026 21:59 | 75 | 15.14 |
| 07/27/2026 21:59 | 2 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 21 | 15.14 |
| 07/27/2026 21:59 | 2 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 2 | 15.14 |
| 07/27/2026 21:59 | 2 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 8 | 15.14 |
| 07/27/2026 21:59 | 12 | 15.14 |
| 07/27/2026 21:59 | 6 | 15.14 |
| 07/27/2026 21:59 | 3 | 15.14 |
| 07/27/2026 21:59 | 11 | 15.14 |
| 07/27/2026 21:59 | 21 | 15.14 |
| 07/27/2026 21:59 | 10 | 15.14 |
| 07/27/2026 21:59 | 24 | 15.14 |
| 07/27/2026 21:59 | 31 | 15.14 |
| 07/27/2026 21:59 | 69 | 15.14 |
| 07/27/2026 21:59 | 13 | 15.14 |
| 07/27/2026 21:59 | 89 | 15.14 |
| 07/27/2026 21:59 | 4 | 15.14 |
| 07/27/2026 21:59 | 4 | 15.14 |
| 07/27/2026 21:59 | 200 | 15.15 |
| 07/27/2026 21:58 | 100 | 15.15 |
| 07/27/2026 21:58 | 2 | 15.15 |
| 07/27/2026 21:58 | 2 | 15.15 |
| 07/27/2026 21:58 | 2 | 15.15 |
| 07/27/2026 21:58 | 2 | 15.15 |
| 07/27/2026 21:58 | 12 | 15.15 |
| 07/27/2026 21:58 | 100 | 15.15 |
| 07/27/2026 21:58 | 100 | 15.15 |
| 07/27/2026 21:58 | 100 | 15.15 |
| 07/27/2026 21:58 | 100 | 15.15 |
| 07/27/2026 21:58 | 7 | 15.15 |
| 07/27/2026 21:58 | 7 | 15.15 |
| 07/27/2026 21:58 | 100 | 15.135 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 200 | 15.14 |
| 07/27/2026 21:58 | 200 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 80 | 15.14 |
| 07/27/2026 21:58 | 80 | 15.14 |
| 07/27/2026 21:58 | 20 | 15.14 |
| 07/27/2026 21:58 | 20 | 15.14 |
| 07/27/2026 21:58 | 40 | 15.14 |
| 07/27/2026 21:58 | 40 | 15.14 |
| 07/27/2026 21:58 | 21 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 1 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 35 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 200 | 15.13 |
| 07/27/2026 21:58 | 7 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 93 | 15.13 |
| 07/27/2026 21:58 | 2 | 15.12 |
| 07/27/2026 21:58 | 1 | 15.13 |
| 07/27/2026 21:58 | 39 | 15.13 |
| 07/27/2026 21:58 | 45 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.12 |
| 07/27/2026 21:58 | 100 | 15.12 |
| 07/27/2026 21:58 | 28 | 15.12 |
| 07/27/2026 21:58 | 72 | 15.12 |
| 07/27/2026 21:58 | 100 | 15.12 |
| 07/27/2026 21:58 | 100 | 15.12 |
| 07/27/2026 21:58 | 20 | 15.12 |
| 07/27/2026 21:58 | 100 | 15.12 |
| 07/27/2026 21:58 | 81 | 15.12 |
| 07/27/2026 21:58 | 81 | 15.12 |
| 07/27/2026 21:58 | 100 | 15.12 |
| 07/27/2026 21:58 | 3 | 15.12 |
| 07/27/2026 21:58 | 3 | 15.12 |
| 07/27/2026 21:58 | 600 | 15.12 |
| 07/27/2026 21:58 | 100 | 15.12 |
| 07/27/2026 21:58 | 51 | 15.12 |
| 07/27/2026 21:58 | 100 | 15.12 |
| 07/27/2026 21:58 | 45 | 15.12 |
| 07/27/2026 21:58 | 12 | 15.12 |
| 07/27/2026 21:58 | 16 | 15.12 |
| 07/27/2026 21:58 | 2 | 15.105 |
| 07/27/2026 21:58 | 21 | 15.105 |
| 07/27/2026 21:58 | 100 | 15.105 |
| 07/27/2026 21:58 | 26 | 15.105 |
| 07/27/2026 21:58 | 74 | 15.10 |
| 07/27/2026 21:58 | 3 | 15.10 |
| 07/27/2026 21:58 | 21 | 15.10 |
| 07/27/2026 21:58 | 2 | 15.10 |
| 07/27/2026 21:58 | 2 | 15.09 |
| 07/27/2026 21:58 | 12 | 15.09 |
| 07/27/2026 21:58 | 4 | 15.09 |
| 07/27/2026 21:58 | 96 | 15.09 |
| 07/27/2026 21:58 | 4 | 15.09 |
| 07/27/2026 21:58 | 2 | 15.10 |
| 07/27/2026 21:58 | 200 | 15.10 |
| 07/27/2026 21:58 | 34 | 15.11 |
| 07/27/2026 21:58 | 4 | 15.11 |
| 07/27/2026 21:58 | 3 | 15.11 |
| 07/27/2026 21:58 | 100 | 15.11 |
| 07/27/2026 21:58 | 3 | 15.11 |
| 07/27/2026 21:58 | 100 | 15.12 |
| 07/27/2026 21:58 | 100 | 15.12 |
| 07/27/2026 21:58 | 100 | 15.12 |
| 07/27/2026 21:58 | 3 | 15.12 |
| 07/27/2026 21:58 | 1 | 15.12 |
| 07/27/2026 21:58 | 100 | 15.12 |
| 07/27/2026 21:58 | 36 | 15.13 |
| 07/27/2026 21:58 | 38 | 15.13 |
| 07/27/2026 21:58 | 4 | 15.13 |
| 07/27/2026 21:58 | 15 | 15.13 |
| 07/27/2026 21:58 | 68 | 15.13 |
| 07/27/2026 21:58 | 3 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 3 | 15.14 |
| 07/27/2026 21:58 | 3 | 15.14 |
| 07/27/2026 21:58 | 200 | 15.14 |
| 07/27/2026 21:57 | 100 | 15.15 |
| 07/27/2026 21:57 | 21 | 15.15 |
| 07/27/2026 21:57 | 80 | 15.15 |
| 07/27/2026 21:57 | 7 | 15.15 |
| 07/27/2026 21:57 | 100 | 15.15 |
| 07/27/2026 21:57 | 12 | 15.15 |
| 07/27/2026 21:57 | 30 | 15.15 |
| 07/27/2026 21:57 | 19 | 15.15 |
| 07/27/2026 21:57 | 100 | 15.15 |
| 07/27/2026 21:57 | 7 | 15.15 |
| 07/27/2026 21:57 | 80 | 15.15 |
| 07/27/2026 21:57 | 3 | 15.15 |
| 07/27/2026 21:57 | 2 | 15.15 |
| 07/27/2026 21:57 | 80 | 15.15 |
| 07/27/2026 21:57 | 100 | 15.15 |
| 07/27/2026 21:57 | 57 | 15.15 |
| 07/27/2026 21:57 | 18 | 15.16 |
| 07/27/2026 21:57 | 10 | 15.17 |
| 07/27/2026 21:57 | 3 | 15.17 |
| 07/27/2026 21:57 | 100 | 15.16 |
| 07/27/2026 21:57 | 60 | 15.16 |
| 07/27/2026 21:57 | 240 | 15.16 |
| 07/27/2026 21:57 | 1 | 15.16 |
| 07/27/2026 21:57 | 100 | 15.17 |
| 07/27/2026 21:57 | 43 | 15.15 |
| 07/27/2026 21:57 | 240 | 15.16 |
| 07/27/2026 21:57 | 10 | 15.16 |
| 07/27/2026 21:57 | 10 | 15.18 |
| 07/27/2026 21:57 | 982 | 15.17 |
| 07/27/2026 21:57 | 18 | 15.17 |
| 07/27/2026 21:56 | 37 | 15.16 |
| 07/27/2026 21:56 | 100 | 15.16 |
| 07/27/2026 21:56 | 200 | 15.15 |
| 07/27/2026 21:56 | 200 | 15.15 |
| 07/27/2026 21:56 | 69 | 15.15 |
| 07/27/2026 21:56 | 200 | 15.15 |
| 07/27/2026 21:56 | 100 | 15.15 |
| 07/27/2026 21:56 | 100 | 15.14 |
| 07/27/2026 21:56 | 5 | 15.135 |
| 07/27/2026 21:56 | 21 | 15.14 |
| 07/27/2026 21:56 | 100 | 15.13 |
| 07/27/2026 21:56 | 3 | 15.14 |
| 07/27/2026 21:56 | 100 | 15.14 |
| 07/27/2026 21:56 | 100 | 15.13 |
| 07/27/2026 21:56 | 47 | 15.13 |
| 07/27/2026 21:56 | 100 | 15.13 |
| 07/27/2026 21:56 | 100 | 15.13 |
| 07/27/2026 21:56 | 100 | 15.13 |
| 07/27/2026 21:56 | 94 | 15.12 |
| 07/27/2026 21:56 | 6 | 15.12 |
| 07/27/2026 21:56 | 100 | 15.12 |
| 07/27/2026 21:56 | 100 | 15.12 |
| 07/27/2026 21:56 | 32 | 15.12 |
| 07/27/2026 21:56 | 200 | 15.12 |
| 07/27/2026 21:56 | 100 | 15.12 |
| 07/27/2026 21:56 | 100 | 15.12 |
| 07/27/2026 21:56 | 100 | 15.12 |
| 07/27/2026 21:56 | 79 | 15.11 |
| 07/27/2026 21:55 | 1 | 15.11 |
| 07/27/2026 21:55 | 20 | 15.11 |
| 07/27/2026 21:55 | 14 | 15.11 |
| 07/27/2026 21:55 | 300 | 15.11 |
| 07/27/2026 21:55 | 100 | 15.11 |
| 07/27/2026 21:55 | 100 | 15.11 |
| 07/27/2026 21:55 | 46 | 15.12 |
| 07/27/2026 21:55 | 20 | 15.12 |
| 07/27/2026 21:55 | 1 | 15.12 |
| 07/27/2026 21:55 | 342 | 15.12 |
| 07/27/2026 21:55 | 33 | 15.12 |
| 07/27/2026 21:55 | 100 | 15.12 |
| 07/27/2026 21:55 | 100 | 15.12 |
| 07/27/2026 21:55 | 1 | 15.12 |
| 07/27/2026 21:55 | 200 | 15.12 |
| 07/27/2026 21:55 | 59 | 15.12 |
| 07/27/2026 21:55 | 30 | 15.12 |
| 07/27/2026 21:55 | 11 | 15.12 |
| 07/27/2026 21:55 | 51 | 15.12 |
| 07/27/2026 21:55 | 16 | 15.12 |
| 07/27/2026 21:55 | 63 | 15.12 |
| 07/27/2026 21:55 | 21 | 15.12 |
| 07/27/2026 21:55 | 100 | 15.12 |
| 07/27/2026 21:55 | 39 | 15.12 |
| 07/27/2026 21:55 | 100 | 15.12 |
| 07/27/2026 21:55 | 100 | 15.11 |
| 07/27/2026 21:55 | 100 | 15.11 |
| 07/27/2026 21:55 | 39 | 15.11 |
| 07/27/2026 21:55 | 100 | 15.11 |
| 07/27/2026 21:55 | 100 | 15.11 |
| 07/27/2026 21:55 | 24 | 15.11 |
| 07/27/2026 21:55 | 100 | 15.10 |
| 07/27/2026 21:54 | 80 | 15.10 |
| 07/27/2026 21:54 | 100 | 15.10 |
| 07/27/2026 21:54 | 21 | 15.09 |
| 07/27/2026 21:54 | 5 | 15.09 |
| 07/27/2026 21:54 | 100 | 15.08 |
| 07/27/2026 21:54 | 91 | 15.08 |
| 07/27/2026 21:54 | 200 | 15.08 |
| 07/27/2026 21:53 | 3 | 15.10 |
| 07/27/2026 21:53 | 9 | 15.09 |
| 07/27/2026 21:53 | 2 | 15.09 |
| 07/27/2026 21:52 | 50 | 15.08 |
| 07/27/2026 21:52 | 50 | 15.08 |
| 07/27/2026 21:52 | 3 | 15.065 |
| 07/27/2026 21:52 | 5 | 15.065 |
| 07/27/2026 21:52 | 3 | 15.06 |
| 07/27/2026 21:52 | 51 | 15.05 |
| 07/27/2026 21:51 | 61 | 15.04 |
| 07/27/2026 21:51 | 60 | 15.04 |
| 07/27/2026 21:51 | 1 | 15.04 |
| 07/27/2026 21:51 | 17 | 15.04 |
| 07/27/2026 21:51 | 61 | 15.04 |
| 07/27/2026 21:50 | 100 | 15.04 |
| 07/27/2026 21:50 | 1 | 15.04 |
| 07/27/2026 21:50 | 100 | 15.04 |
| 07/27/2026 21:50 | 100 | 15.04 |
| 07/27/2026 21:50 | 100 | 15.04 |
| 07/27/2026 21:50 | 200 | 15.04 |
| 07/27/2026 21:50 | 10 | 15.04 |
| 07/27/2026 21:50 | 90 | 15.04 |
| 07/27/2026 21:50 | 10 | 15.04 |
| 07/27/2026 21:50 | 90 | 15.04 |
| 07/27/2026 21:50 | 1 | 15.05 |
| 07/27/2026 21:50 | 38 | 15.06 |
| 07/27/2026 21:50 | 100 | 15.06 |
| 07/27/2026 21:50 | 62 | 15.06 |
| 07/27/2026 21:50 | 155 | 15.07 |
| 07/27/2026 21:50 | 245 | 15.07 |
| 07/27/2026 21:50 | 95 | 15.07 |
| 07/27/2026 21:50 | 55 | 15.07 |
| 07/27/2026 21:50 | 147 | 15.07 |
| 07/27/2026 21:50 | 3 | 15.07 |
| 07/27/2026 21:50 | 100 | 15.07 |
| 07/27/2026 21:50 | 1 | 15.07 |
| 07/27/2026 21:50 | 98 | 15.07 |
| 07/27/2026 21:50 | 2 | 15.07 |
| 07/27/2026 21:50 | 200 | 15.08 |
| 07/27/2026 21:50 | 38 | 15.085 |
| 07/27/2026 21:50 | 38 | 15.085 |
| 07/27/2026 21:50 | 100 | 15.085 |
| 07/27/2026 21:50 | 7 | 15.085 |
| 07/27/2026 21:49 | 2 | 15.09 |
| 07/27/2026 21:49 | 4 | 15.09 |
| 07/27/2026 21:49 | 2 | 15.09 |
| 07/27/2026 21:49 | 3 | 15.09 |
| 07/27/2026 21:49 | 100 | 15.08 |
| 07/27/2026 21:49 | 20 | 15.08 |
| 07/27/2026 21:49 | 39 | 15.08 |
| 07/27/2026 21:49 | 100 | 15.08 |
| 07/27/2026 21:49 | 39 | 15.08 |
| 07/27/2026 21:49 | 10 | 15.07 |
| 07/27/2026 21:49 | 117 | 15.055 |
| 07/27/2026 21:49 | 3 | 15.055 |
| 07/27/2026 21:49 | 94 | 15.055 |
| 07/27/2026 21:49 | 5 | 15.055 |
| 07/27/2026 21:49 | 21 | 15.055 |
| 07/27/2026 21:48 | 16 | 15.04 |
| 07/27/2026 21:48 | 1 | 15.05 |
| 07/27/2026 21:48 | 1 | 15.05 |
| 07/27/2026 21:48 | 1 | 15.05 |
| 07/27/2026 21:48 | 1 | 15.05 |
| 07/27/2026 21:48 | 1 | 15.05 |
| 07/27/2026 21:48 | 1 | 15.05 |
| 07/27/2026 21:48 | 1 | 15.05 |
| 07/27/2026 21:48 | 1 | 15.05 |
| 07/27/2026 21:48 | 1 | 15.05 |
| 07/27/2026 21:48 | 1 | 15.05 |
| 07/27/2026 21:48 | 1 | 15.05 |
| 07/27/2026 21:48 | 17 | 15.05 |
| 07/27/2026 21:48 | 41 | 15.05 |
| 07/27/2026 21:47 | 1 | 15.05 |
| 07/27/2026 21:47 | 1 | 15.05 |
| 07/27/2026 21:47 | 1 | 15.05 |
| 07/27/2026 21:47 | 1 | 15.05 |
| 07/27/2026 21:47 | 1 | 15.05 |
| 07/27/2026 21:47 | 1 | 15.05 |
| 07/27/2026 21:46 | 5 | 15.06 |
| 07/27/2026 21:46 | 21 | 15.06 |
| 07/27/2026 21:45 | 100 | 15.055 |
| 07/27/2026 21:44 | 27 | 15.055 |
| 07/27/2026 21:44 | 5 | 15.055 |
| 07/27/2026 21:44 | 100 | 15.055 |
| 07/27/2026 21:44 | 21 | 15.055 |
| 07/27/2026 21:44 | 79 | 15.055 |
| 07/27/2026 21:44 | 21 | 15.055 |
| 07/27/2026 21:43 | 100 | 15.055 |
| 07/27/2026 21:41 | 100 | 15.06 |
| 07/27/2026 21:40 | 100 | 15.05 |
| 07/27/2026 21:40 | 17 | 15.05 |
| 07/27/2026 21:40 | 100 | 15.04 |
| 07/27/2026 21:40 | 17 | 15.03 |
| 07/27/2026 21:40 | 5 | 15.03 |
| 07/27/2026 21:40 | 21 | 15.03 |
| 07/27/2026 21:40 | 3 | 15.02 |
| 07/27/2026 21:40 | 200 | 15.02 |
| 07/27/2026 21:40 | 38 | 15.03 |
| 07/27/2026 21:39 | 102 | 15.03 |
| 07/27/2026 21:39 | 17 | 15.03 |
| 07/27/2026 21:39 | 21 | 15.03 |
| 07/27/2026 21:39 | 5 | 15.03 |
| 07/27/2026 21:39 | 96 | 15.03 |
| 07/27/2026 21:39 | 4 | 15.03 |
| 07/27/2026 21:39 | 1 | 15.03 |
| 07/27/2026 21:39 | 100 | 15.03 |
| 07/27/2026 21:39 | 200 | 15.03 |
| 07/27/2026 21:39 | 100 | 15.03 |
| 07/27/2026 21:39 | 80 | 15.03 |
| 07/27/2026 21:38 | 200 | 15.04 |
| 07/27/2026 21:37 | 1 | 15.05 |
| 07/27/2026 21:37 | 43 | 15.05 |
| 07/27/2026 21:37 | 1 | 15.05 |
| 07/27/2026 21:37 | 1 | 15.05 |
| 07/27/2026 21:37 | 1 | 15.06 |
| 07/27/2026 21:37 | 21 | 15.065 |
| 07/27/2026 21:37 | 6 | 15.07 |
| 07/27/2026 21:37 | 175 | 15.07 |
| 07/27/2026 21:37 | 25 | 15.07 |
| 07/27/2026 21:37 | 12 | 15.08 |
| 07/27/2026 21:36 | 100 | 15.09 |
| 07/27/2026 21:36 | 99 | 15.09 |
| 07/27/2026 21:36 | 1 | 15.09 |
| 07/27/2026 21:36 | 200 | 15.10 |
| 07/27/2026 21:36 | 67 | 15.11 |
| 07/27/2026 21:36 | 100 | 15.11 |
| 07/27/2026 21:36 | 21 | 15.11 |
| 07/27/2026 21:36 | 20 | 15.11 |
| 07/27/2026 21:36 | 200 | 15.11 |
| 07/27/2026 21:36 | 400 | 15.11 |
| 07/27/2026 21:36 | 100 | 15.12 |
| 07/27/2026 21:36 | 100 | 15.12 |
| 07/27/2026 21:36 | 100 | 15.13 |
| 07/27/2026 21:36 | 327 | 15.15 |
| 07/27/2026 21:36 | 72 | 15.15 |
| 07/27/2026 21:35 | 1 | 15.15 |
| 07/27/2026 21:35 | 13 | 15.15 |
| 07/27/2026 21:35 | 38 | 15.15 |
| 07/27/2026 21:35 | 38 | 15.15 |
| 07/27/2026 21:35 | 38 | 15.15 |
| 07/27/2026 21:35 | 1 | 15.13 |
| 07/27/2026 21:35 | 1 | 15.13 |
| 07/27/2026 21:35 | 1 | 15.13 |
| 07/27/2026 21:35 | 1 | 15.13 |
| 07/27/2026 21:35 | 200 | 15.12 |
| 07/27/2026 21:35 | 100 | 15.12 |
| 07/27/2026 21:35 | 1 | 15.14 |
| 07/27/2026 21:35 | 3 | 15.13 |
| 07/27/2026 21:35 | 2 | 15.13 |
| 07/27/2026 21:33 | 2 | 15.08 |
| 07/27/2026 21:33 | 200 | 15.07 |
| 07/27/2026 21:33 | 2 | 15.07 |
| 07/27/2026 21:33 | 5 | 15.06 |
| 07/27/2026 21:33 | 7 | 15.06 |
| 07/27/2026 21:33 | 1 | 15.03 |
| 07/27/2026 21:33 | 17 | 15.03 |
| 07/27/2026 21:33 | 1 | 15.03 |
| 07/27/2026 21:33 | 1 | 15.03 |
| 07/27/2026 21:32 | 5 | 15.04 |
| 07/27/2026 21:32 | 86 | 15.03 |
| 07/27/2026 21:32 | 14 | 15.03 |
| 07/27/2026 21:32 | 1 | 15.03 |
| 07/27/2026 21:32 | 63 | 15.03 |
| 07/27/2026 21:32 | 37 | 15.03 |
| 07/27/2026 21:32 | 100 | 15.03 |
| 07/27/2026 21:32 | 67 | 15.03 |
| 07/27/2026 21:32 | 33 | 15.03 |
| 07/27/2026 21:32 | 100 | 15.03 |
| 07/27/2026 21:32 | 134 | 15.04 |
| 07/27/2026 21:32 | 134 | 15.04 |
| 07/27/2026 21:31 | 5 | 15.045 |
| 07/27/2026 21:30 | 8 | 15.055 |
| 07/27/2026 21:30 | 90 | 15.04 |
| 07/27/2026 21:30 | 200 | 15.04 |
| 07/27/2026 21:30 | 100 | 15.04 |
| 07/27/2026 21:30 | 100 | 15.05 |
| 07/27/2026 21:30 | 100 | 15.065 |
| 07/27/2026 21:30 | 100 | 15.065 |
| 07/27/2026 21:29 | 30 | 15.04 |
| 07/27/2026 21:29 | 69 | 15.04 |
| 07/27/2026 21:29 | 69 | 15.04 |
| 07/27/2026 21:29 | 6 | 15.04 |
| 07/27/2026 21:29 | 200 | 15.04 |
| 07/27/2026 21:29 | 100 | 15.04 |
| 07/27/2026 21:29 | 100 | 15.04 |
| 07/27/2026 21:29 | 23 | 15.04 |
| 07/27/2026 21:29 | 1 | 15.04 |
| 07/27/2026 21:26 | 5 | 15.02 |
| 07/27/2026 21:25 | 5 | 14.98 |
| 07/27/2026 21:24 | 64 | 14.97 |
| 07/27/2026 21:24 | 136 | 14.97 |
| 07/27/2026 21:24 | 64 | 14.98 |
| 07/27/2026 21:23 | 100 | 14.98 |
| 07/27/2026 21:23 | 100 | 14.98 |
| 07/27/2026 21:23 | 10 | 14.98 |
| 07/27/2026 21:23 | 100 | 14.99 |
| 07/27/2026 21:23 | 200 | 14.99 |
| 07/27/2026 21:23 | 79 | 15.03 |
| 07/27/2026 21:23 | 200 | 15.015 |
| 07/27/2026 21:23 | 98 | 15.02 |
| 07/27/2026 21:23 | 48 | 15.02 |
| 07/27/2026 21:23 | 50 | 15.02 |
| 07/27/2026 21:23 | 7 | 15.02 |
| 07/27/2026 21:22 | 2 | 15.01 |
| 07/27/2026 21:22 | 100 | 15.01 |
| 07/27/2026 21:22 | 100 | 15.00 |
| 07/27/2026 21:21 | 51 | 15.02 |
| 07/27/2026 21:21 | 149 | 15.02 |
| 07/27/2026 21:21 | 5 | 15.02 |
| 07/27/2026 21:21 | 100 | 15.02 |
| 07/27/2026 21:21 | 10 | 15.02 |
| 07/27/2026 21:21 | 1 | 15.04 |
| 07/27/2026 21:21 | 3 | 15.05 |
| 07/27/2026 21:21 | 2 | 15.05 |
| 07/27/2026 21:21 | 100 | 15.04 |
| 07/27/2026 21:21 | 94 | 15.05 |
| 07/27/2026 21:21 | 6 | 15.05 |
| 07/27/2026 21:21 | 100 | 15.05 |
| 07/27/2026 21:21 | 100 | 15.05 |
| 07/27/2026 21:20 | 2 | 15.09 |
| 07/27/2026 21:18 | 100 | 15.09 |
| 07/27/2026 21:18 | 100 | 15.08 |
| 07/27/2026 21:18 | 100 | 15.08 |
| 07/27/2026 21:18 | 100 | 15.09 |
| 07/27/2026 21:18 | 100 | 15.09 |
| 07/27/2026 21:18 | 5 | 15.07 |
| 07/27/2026 21:16 | 5 | 15.07 |
| 07/27/2026 21:14 | 5 | 15.04 |
| 07/27/2026 21:14 | 95 | 15.055 |
| 07/27/2026 21:14 | 3 | 15.055 |
| 07/27/2026 21:14 | 2 | 15.055 |
| 07/27/2026 21:13 | 100 | 15.04 |
| 07/27/2026 21:11 | 2 | 15.06 |
| 07/27/2026 21:10 | 50 | 15.06 |
| 07/27/2026 21:10 | 131 | 15.07 |
| 07/27/2026 21:10 | 3 | 15.04 |
| 07/27/2026 21:10 | 2 | 15.04 |
| 07/27/2026 21:09 | 100 | 15.04 |
| 07/27/2026 21:09 | 10 | 15.04 |
| 07/27/2026 21:07 | 100 | 15.055 |
| 07/27/2026 21:07 | 100 | 15.06 |
| 07/27/2026 21:07 | 100 | 15.06 |
| 07/27/2026 21:07 | 600 | 15.05 |
| 07/27/2026 21:07 | 203 | 15.035 |
| 07/27/2026 21:06 | 20 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:05 | 2 | 15.015 |
| 07/27/2026 21:03 | 2 | 15.005 |
| 07/27/2026 21:03 | 100 | 15.00 |
| 07/27/2026 21:03 | 100 | 15.00 |
| 07/27/2026 21:03 | 80 | 15.00 |
| 07/27/2026 21:03 | 1 | 15.01 |
| 07/27/2026 21:01 | 1 | 15.02 |
| 07/27/2026 21:01 | 50 | 14.97 |
| 07/27/2026 21:01 | 25 | 14.97 |
| 07/27/2026 21:01 | 100 | 14.97 |
| 07/27/2026 21:01 | 10 | 15.00 |
| 07/27/2026 21:01 | 100 | 15.00 |
| 07/27/2026 21:01 | 127 | 15.00 |
| 07/27/2026 21:01 | 73 | 15.00 |
| 07/27/2026 21:01 | 13 | 14.99 |
| 07/27/2026 21:01 | 100 | 14.975 |
| 07/27/2026 21:01 | 2 | 14.97 |
| 07/27/2026 21:00 | 200 | 14.97 |
| 07/27/2026 21:00 | 100 | 14.97 |
| 07/27/2026 21:00 | 32 | 14.96 |
| 07/27/2026 21:00 | 168 | 14.96 |
| 07/27/2026 20:59 | 100 | 14.94 |
| 07/27/2026 20:58 | 2 | 14.94 |
| 07/27/2026 20:58 | 87 | 14.94 |
| 07/27/2026 20:58 | 100 | 14.94 |
| 07/27/2026 20:58 | 2 | 14.90 |
| 07/27/2026 20:57 | 100 | 14.89 |
| 07/27/2026 20:57 | 1 | 14.89 |
| 07/27/2026 20:57 | 22 | 14.89 |
| 07/27/2026 20:56 | 2 | 14.925 |
| 07/27/2026 20:56 | 197 | 14.90 |
| 07/27/2026 20:54 | 100 | 14.90 |
| 07/27/2026 20:54 | 2 | 14.90 |
| 07/27/2026 20:54 | 1 | 14.90 |
| 07/27/2026 20:53 | 100 | 14.905 |
| 07/27/2026 20:51 | 100 | 14.86 |
| 07/27/2026 20:50 | 2 | 14.835 |
| 07/27/2026 20:50 | 104 | 14.85 |
| 07/27/2026 20:50 | 15 | 14.84 |
| 07/27/2026 20:50 | 10 | 14.84 |
| 07/27/2026 20:50 | 5 | 14.835 |
| 07/27/2026 20:50 | 5 | 14.835 |
| 07/27/2026 20:50 | 5 | 14.835 |
| 07/27/2026 20:48 | 2 | 14.83 |
| 07/27/2026 20:48 | 68 | 14.81 |
| 07/27/2026 20:47 | 1 | 14.82 |
| 07/27/2026 20:47 | 482 | 14.82 |
| 07/27/2026 20:47 | 100 | 14.82 |
| 07/27/2026 20:47 | 1 | 14.82 |
| 07/27/2026 20:47 | 99 | 14.82 |
| 07/27/2026 20:47 | 1 | 14.83 |
| 07/27/2026 20:47 | 1 | 14.84 |
| 07/27/2026 20:47 | 1 | 14.84 |
| 07/27/2026 20:45 | 2 | 14.85 |
| 07/27/2026 20:45 | 24 | 14.84 |
| 07/27/2026 20:45 | 38 | 14.84 |
| 07/27/2026 20:45 | 38 | 14.84 |
| 07/27/2026 20:43 | 200 | 14.83 |
| 07/27/2026 20:43 | 54 | 14.83 |
| 07/27/2026 20:43 | 65 | 14.83 |
| 07/27/2026 20:43 | 3 | 14.81 |
| 07/27/2026 20:41 | 65 | 14.80 |
| 07/27/2026 20:41 | 100 | 14.79 |
| 07/27/2026 20:41 | 800 | 14.79 |
| 07/27/2026 20:41 | 100 | 14.78 |
| 07/27/2026 20:40 | 2 | 14.76 |
| 07/27/2026 20:40 | 38 | 14.77 |
| 07/27/2026 20:39 | 1 | 14.76 |
| 07/27/2026 20:39 | 100 | 14.775 |
| 07/27/2026 20:39 | 5 | 14.77 |
| 07/27/2026 20:39 | 1 | 14.77 |
| 07/27/2026 20:38 | 95 | 14.78 |
| 07/27/2026 20:38 | 95 | 14.78 |
| 07/27/2026 20:38 | 5 | 14.78 |
| 07/27/2026 20:38 | 200 | 14.78 |
| 07/27/2026 20:38 | 100 | 14.79 |
| 07/27/2026 20:37 | 100 | 14.80 |
| 07/27/2026 20:37 | 100 | 14.80 |
| 07/27/2026 20:37 | 38 | 14.785 |
| 07/27/2026 20:37 | 100 | 14.79 |
| 07/27/2026 20:37 | 100 | 14.79 |
| 07/27/2026 20:36 | 48 | 14.78 |
| 07/27/2026 20:36 | 24 | 14.78 |
| 07/27/2026 20:36 | 66 | 14.78 |
| 07/27/2026 20:36 | 24 | 14.78 |
| 07/27/2026 20:36 | 10 | 14.78 |
| 07/27/2026 20:36 | 1 | 14.79 |
| 07/27/2026 20:36 | 100 | 14.79 |
| 07/27/2026 20:36 | 92 | 14.79 |
| 07/27/2026 20:36 | 30 | 14.79 |
| 07/27/2026 20:35 | 100 | 14.81 |
| 07/27/2026 20:34 | 70 | 14.79 |
| 07/27/2026 20:33 | 91 | 14.81 |
| 07/27/2026 20:33 | 9 | 14.81 |
| 07/27/2026 20:33 | 100 | 14.81 |
| 07/27/2026 20:33 | 100 | 14.81 |
| 07/27/2026 20:32 | 100 | 14.80 |
| 07/27/2026 20:32 | 1 | 14.79 |
| 07/27/2026 20:32 | 1 | 14.79 |
| 07/27/2026 20:31 | 1 | 14.79 |
| 07/27/2026 20:31 | 1 | 14.79 |
| 07/27/2026 20:31 | 2 | 14.79 |
| 07/27/2026 20:31 | 1 | 14.79 |
| 07/27/2026 20:31 | 1 | 14.79 |
| 07/27/2026 20:31 | 3 | 14.80 |
| 07/27/2026 20:31 | 34 | 14.80 |
| 07/27/2026 20:31 | 1 | 14.80 |
| 07/27/2026 20:31 | 1 | 14.80 |
| 07/27/2026 20:31 | 1 | 14.80 |
| 07/27/2026 20:31 | 99 | 14.80 |
| 07/27/2026 20:31 | 1 | 14.80 |
| 07/27/2026 20:31 | 1 | 14.80 |
| 07/27/2026 20:31 | 4 | 14.80 |
| 07/27/2026 20:31 | 4 | 14.80 |
| 07/27/2026 20:31 | 4 | 14.80 |
| 07/27/2026 20:30 | 8 | 14.80 |
| 07/27/2026 20:30 | 11 | 14.80 |
| 07/27/2026 20:30 | 1 | 14.80 |
| 07/27/2026 20:30 | 24 | 14.80 |
| 07/27/2026 20:30 | 1 | 14.80 |
| 07/27/2026 20:30 | 100 | 14.82 |
| 07/27/2026 20:30 | 100 | 14.82 |
| 07/27/2026 20:30 | 1 | 14.82 |
| 07/27/2026 20:30 | 22 | 14.82 |
| 07/27/2026 20:28 | 20 | 14.83 |
| 07/27/2026 20:28 | 4 | 14.84 |
| 07/27/2026 20:27 | 38 | 14.84 |
| 07/27/2026 20:26 | 11 | 14.85 |
| 07/27/2026 20:26 | 10 | 14.86 |
| 07/27/2026 20:26 | 6 | 14.86 |
| 07/27/2026 20:26 | 3 | 14.86 |
| 07/27/2026 20:26 | 6 | 14.86 |
| 07/27/2026 20:25 | 100 | 14.85 |
| 07/27/2026 20:25 | 66 | 14.85 |
| 07/27/2026 20:25 | 58 | 14.85 |
| 07/27/2026 20:25 | 42 | 14.85 |
| 07/27/2026 20:24 | 100 | 14.84 |
| 07/27/2026 20:23 | 1 | 14.82 |
| 07/27/2026 20:23 | 1 | 14.83 |
| 07/27/2026 20:21 | 100 | 14.85 |
| 07/27/2026 20:21 | 5 | 14.825 |
| 07/27/2026 20:21 | 1 | 14.83 |
| 07/27/2026 20:20 | 79 | 14.83 |
| 07/27/2026 20:20 | 3 | 14.82 |
| 07/27/2026 20:20 | 1 | 14.82 |
| 07/27/2026 20:19 | 24 | 14.82 |
| 07/27/2026 20:19 | 2 | 14.83 |
| 07/27/2026 20:19 | 100 | 14.83 |
| 07/27/2026 20:18 | 5 | 14.855 |
| 07/27/2026 20:17 | 100 | 14.84 |
| 07/27/2026 20:17 | 24 | 14.84 |
| 07/27/2026 20:17 | 45 | 14.84 |
| 07/27/2026 20:17 | 100 | 14.85 |
| 07/27/2026 20:17 | 100 | 14.85 |
| 07/27/2026 20:17 | 100 | 14.85 |
| 07/27/2026 20:17 | 100 | 14.85 |
| 07/27/2026 20:17 | 100 | 14.85 |
| 07/27/2026 20:17 | 100 | 14.85 |
| 07/27/2026 20:16 | 68 | 14.86 |
| 07/27/2026 20:16 | 50 | 14.86 |
| 07/27/2026 20:16 | 2 | 14.86 |
| 07/27/2026 20:15 | 4 | 14.88 |
| 07/27/2026 20:13 | 322 | 14.89 |
| 07/27/2026 20:13 | 78 | 14.89 |
| 07/27/2026 20:13 | 15 | 14.88 |
| 07/27/2026 20:11 | 6 | 14.87 |
| 07/27/2026 20:10 | 38 | 14.875 |
| 07/27/2026 20:08 | 4 | 14.87 |
| 07/27/2026 20:08 | 2 | 14.87 |
| 07/27/2026 20:07 | 4 | 14.895 |
| 07/27/2026 20:06 | 67 | 14.91 |
| 07/27/2026 20:06 | 100 | 14.90 |
| 07/27/2026 20:06 | 82 | 14.90 |
| 07/27/2026 20:06 | 18 | 14.90 |
| 07/27/2026 20:05 | 5 | 14.88 |
| 07/27/2026 20:05 | 67 | 14.88 |
| 07/27/2026 20:05 | 100 | 14.88 |
| 07/27/2026 20:05 | 400 | 14.87 |
| 07/27/2026 20:03 | 100 | 14.87 |
| 07/27/2026 20:03 | 200 | 14.87 |
| 07/27/2026 20:03 | 100 | 14.87 |
| 07/27/2026 20:02 | 27 | 14.87 |
| 07/27/2026 20:02 | 10 | 14.86 |
| 07/27/2026 20:02 | 1 | 14.86 |
| 07/27/2026 20:02 | 1 | 14.85 |
| 07/27/2026 20:01 | 3 | 14.87 |
| 07/27/2026 20:01 | 38 | 14.88 |
| 07/27/2026 19:59 | 5 | 14.88 |
| 07/27/2026 19:59 | 100 | 14.88 |
| 07/27/2026 19:59 | 80 | 14.88 |
| 07/27/2026 19:59 | 100 | 14.88 |
| 07/27/2026 19:58 | 48 | 14.90 |
| 07/27/2026 19:57 | 1 | 14.89 |
| 07/27/2026 19:56 | 4 | 14.88 |
| 07/27/2026 19:55 | 100 | 14.88 |
| 07/27/2026 19:55 | 100 | 14.87 |
| 07/27/2026 19:55 | 100 | 14.87 |
| 07/27/2026 19:55 | 75 | 14.87 |
| 07/27/2026 19:54 | 75 | 14.85 |
| 07/27/2026 19:54 | 4 | 14.86 |
| 07/27/2026 19:54 | 1 | 14.86 |
| 07/27/2026 19:54 | 1 | 14.85 |
| 07/27/2026 19:54 | 1 | 14.85 |
| 07/27/2026 19:54 | 1 | 14.85 |
| 07/27/2026 19:54 | 1 | 14.85 |
| 07/27/2026 19:52 | 100 | 14.86 |
| 07/27/2026 19:52 | 25 | 14.86 |
| 07/27/2026 19:52 | 2 | 14.85 |
| 07/27/2026 19:52 | 98 | 14.85 |
| 07/27/2026 19:51 | 100 | 14.84 |
| 07/27/2026 19:51 | 4 | 14.83 |
| 07/27/2026 19:46 | 2 | 14.81 |
| 07/27/2026 19:46 | 100 | 14.83 |
| 07/27/2026 19:46 | 191 | 14.83 |
| 07/27/2026 19:46 | 9 | 14.83 |
| 07/27/2026 19:46 | 100 | 14.85 |
| 07/27/2026 19:46 | 200 | 14.84 |
| 07/27/2026 19:46 | 100 | 14.84 |
| 07/27/2026 19:42 | 100 | 14.83 |
| 07/27/2026 19:42 | 100 | 14.83 |
| 07/27/2026 19:42 | 100 | 14.82 |
| 07/27/2026 19:41 | 1 | 14.80 |
| 07/27/2026 19:41 | 1 | 14.80 |
| 07/27/2026 19:40 | 100 | 14.76 |
| 07/27/2026 19:40 | 26 | 14.76 |
| 07/27/2026 19:40 | 90 | 14.76 |
| 07/27/2026 19:40 | 10 | 14.76 |
| 07/27/2026 19:39 | 28 | 14.77 |
| 07/27/2026 19:39 | 99 | 14.77 |
| 07/27/2026 19:39 | 1 | 14.77 |
| 07/27/2026 19:38 | 100 | 14.78 |
| 07/27/2026 19:38 | 22 | 14.79 |
| 07/27/2026 19:38 | 100 | 14.79 |
| 07/27/2026 19:36 | 2 | 14.82 |
| 07/27/2026 19:36 | 1 | 14.82 |
| 07/27/2026 19:36 | 2 | 14.82 |
| 07/27/2026 19:33 | 24 | 14.84 |
| 07/27/2026 19:33 | 76 | 14.84 |
| 07/27/2026 19:33 | 100 | 14.84 |
| 07/27/2026 19:32 | 5 | 14.80 |
| 07/27/2026 19:32 | 50 | 14.80 |
| 07/27/2026 19:32 | 44 | 14.80 |
| 07/27/2026 19:32 | 1 | 14.80 |
| 07/27/2026 19:32 | 1 | 14.80 |
| 07/27/2026 19:32 | 1 | 14.80 |
| 07/27/2026 19:31 | 2 | 14.82 |
| 07/27/2026 19:31 | 100 | 14.82 |
| 07/27/2026 19:30 | 1 | 14.81 |
| 07/27/2026 19:30 | 13 | 14.81 |
| 07/27/2026 19:29 | 1 | 14.81 |
| 07/27/2026 19:29 | 1 | 14.81 |
| 07/27/2026 19:29 | 1 | 14.81 |
| 07/27/2026 19:29 | 6 | 14.81 |
| 07/27/2026 19:29 | 95 | 14.81 |
| 07/27/2026 19:28 | 1 | 14.81 |
| 07/27/2026 19:28 | 1 | 14.81 |
| 07/27/2026 19:28 | 1 | 14.81 |
| 07/27/2026 19:28 | 1 | 14.81 |
| 07/27/2026 19:28 | 1 | 14.81 |
| 07/27/2026 19:26 | 100 | 14.81 |
| 07/27/2026 19:26 | 100 | 14.81 |
| 07/27/2026 19:26 | 22 | 14.82 |
| 07/27/2026 19:26 | 28 | 14.82 |
| 07/27/2026 19:26 | 100 | 14.85 |
| 07/27/2026 19:26 | 2 | 14.84 |
| 07/27/2026 19:25 | 200 | 14.85 |
| 07/27/2026 19:25 | 100 | 14.85 |
| 07/27/2026 19:24 | 100 | 14.82 |
| 07/27/2026 19:24 | 19 | 14.81 |
| 07/27/2026 19:24 | 48 | 14.81 |
| 07/27/2026 19:23 | 100 | 14.83 |
| 07/27/2026 19:22 | 10 | 14.83 |
| 07/27/2026 19:22 | 100 | 14.83 |
| 07/27/2026 19:21 | 100 | 14.84 |
| 07/27/2026 19:21 | 2 | 14.87 |
| 07/27/2026 19:21 | 16 | 14.86 |
| 07/27/2026 19:21 | 5 | 14.86 |
| 07/27/2026 19:20 | 100 | 14.83 |
| 07/27/2026 19:20 | 100 | 14.81 |
| 07/27/2026 19:20 | 100 | 14.81 |
| 07/27/2026 19:20 | 49 | 14.81 |
| 07/27/2026 19:20 | 3 | 14.80 |
| 07/27/2026 19:20 | 47 | 14.80 |
| 07/27/2026 19:20 | 100 | 14.775 |
| 07/27/2026 19:19 | 100 | 14.775 |
| 07/27/2026 19:18 | 100 | 14.76 |
| 07/27/2026 19:18 | 275 | 14.76 |
| 07/27/2026 19:16 | 2 | 14.78 |
| 07/27/2026 19:16 | 100 | 14.76 |
| 07/27/2026 19:16 | 100 | 14.76 |
| 07/27/2026 19:16 | 50 | 14.80 |
| 07/27/2026 19:16 | 8 | 14.80 |
| 07/27/2026 19:14 | 77 | 14.775 |
| 07/27/2026 19:13 | 3 | 14.80 |
| 07/27/2026 19:11 | 80 | 14.75 |
| 07/27/2026 19:11 | 452 | 14.75 |
| 07/27/2026 19:11 | 30 | 14.75 |
| 07/27/2026 19:09 | 13 | 14.76 |
| 07/27/2026 19:07 | 99 | 14.76 |
| 07/27/2026 19:07 | 1 | 14.76 |
| 07/27/2026 19:07 | 100 | 14.76 |
| 07/27/2026 19:07 | 99 | 14.76 |
| 07/27/2026 19:07 | 1 | 14.76 |
| 07/27/2026 19:07 | 234 | 14.77 |
| 07/27/2026 19:07 | 1 | 14.77 |
| 07/27/2026 19:07 | 2 | 14.80 |
| 07/27/2026 19:07 | 26 | 14.78 |
| 07/27/2026 19:07 | 66 | 14.80 |
| 07/27/2026 19:07 | 200 | 14.78 |
| 07/27/2026 19:07 | 5 | 14.78 |
| 07/27/2026 19:07 | 100 | 14.78 |
| 07/27/2026 19:06 | 240 | 14.73 |
| 07/27/2026 19:06 | 10 | 14.73 |
| 07/27/2026 19:06 | 100 | 14.73 |
| 07/27/2026 19:06 | 101 | 14.73 |
| 07/27/2026 19:06 | 100 | 14.73 |
| 07/27/2026 19:05 | 24 | 14.755 |
| 07/27/2026 19:05 | 38 | 14.755 |
| 07/27/2026 19:05 | 38 | 14.755 |
| 07/27/2026 19:05 | 24 | 14.755 |
| 07/27/2026 19:05 | 38 | 14.755 |
| 07/27/2026 19:05 | 38 | 14.755 |
| 07/27/2026 19:05 | 40 | 14.76 |
| 07/27/2026 19:05 | 5 | 14.76 |
| 07/27/2026 19:05 | 100 | 14.76 |
| 07/27/2026 19:04 | 40 | 14.74 |
| 07/27/2026 19:03 | 1 | 14.72 |
| 07/27/2026 19:02 | 43 | 14.70 |
| 07/27/2026 19:02 | 100 | 14.70 |
| 07/27/2026 19:02 | 46 | 14.70 |
| 07/27/2026 19:02 | 100 | 14.71 |
| 07/27/2026 19:02 | 100 | 14.71 |
| 07/27/2026 19:01 | 100 | 14.72 |
| 07/27/2026 19:01 | 23 | 14.72 |
| 07/27/2026 19:01 | 48 | 14.73 |
| 07/27/2026 19:01 | 100 | 14.73 |
| 07/27/2026 19:01 | 100 | 14.73 |
| 07/27/2026 19:01 | 15 | 14.73 |
| 07/27/2026 19:01 | 5 | 14.73 |
| 07/27/2026 19:01 | 6 | 14.73 |
| 07/27/2026 18:59 | 82 | 14.80 |
| 07/27/2026 18:58 | 1 | 14.79 |
| 07/27/2026 18:58 | 100 | 14.79 |
| 07/27/2026 18:58 | 40 | 14.79 |
| 07/27/2026 18:58 | 100 | 14.79 |
| 07/27/2026 18:58 | 4 | 14.76 |
| 07/27/2026 18:58 | 16 | 14.76 |
| 07/27/2026 18:55 | 10 | 14.75 |
| 07/27/2026 18:55 | 100 | 14.80 |
| 07/27/2026 18:55 | 100 | 14.79 |
| 07/27/2026 18:55 | 5 | 14.79 |
| 07/27/2026 18:55 | 100 | 14.78 |
| 07/27/2026 18:55 | 14 | 14.78 |
| 07/27/2026 18:54 | 86 | 14.78 |
| 07/27/2026 18:54 | 5 | 14.77 |
| 07/27/2026 18:54 | 4 | 14.77 |
| 07/27/2026 18:54 | 11 | 14.77 |
| 07/27/2026 18:52 | 5 | 14.79 |
| 07/27/2026 18:52 | 100 | 14.77 |
| 07/27/2026 18:51 | 100 | 14.78 |
| 07/27/2026 18:51 | 66 | 14.78 |
| 07/27/2026 18:51 | 34 | 14.78 |
| 07/27/2026 18:51 | 42 | 14.78 |
| 07/27/2026 18:51 | 100 | 14.78 |
| 07/27/2026 18:51 | 8 | 14.79 |
| 07/27/2026 18:51 | 2 | 14.79 |
| 07/27/2026 18:51 | 100 | 14.81 |
| 07/27/2026 18:51 | 100 | 14.81 |
| 07/27/2026 18:51 | 100 | 14.81 |
| 07/27/2026 18:50 | 68 | 14.82 |
| 07/27/2026 18:50 | 99 | 14.82 |
| 07/27/2026 18:50 | 13 | 14.82 |
| 07/27/2026 18:47 | 97 | 14.88 |
| 07/27/2026 18:46 | 3 | 14.88 |
| 07/27/2026 18:46 | 100 | 14.87 |
| 07/27/2026 18:44 | 100 | 14.86 |
| 07/27/2026 18:44 | 11 | 14.86 |
| 07/27/2026 18:44 | 100 | 14.85 |
| 07/27/2026 18:44 | 100 | 14.85 |
| 07/27/2026 18:44 | 1 | 14.85 |
| 07/27/2026 18:44 | 11 | 14.85 |
| 07/27/2026 18:44 | 11 | 14.85 |
| 07/27/2026 18:43 | 47 | 14.82 |
| 07/27/2026 18:43 | 20 | 14.82 |
| 07/27/2026 18:43 | 10 | 14.83 |
| 07/27/2026 18:43 | 43 | 14.83 |
| 07/27/2026 18:43 | 28 | 14.85 |
| 07/27/2026 18:42 | 96 | 14.84 |
| 07/27/2026 18:42 | 1 | 14.84 |
| 07/27/2026 18:42 | 1 | 14.84 |
| 07/27/2026 18:42 | 1 | 14.84 |
| 07/27/2026 18:42 | 1 | 14.84 |
| 07/27/2026 18:41 | 1 | 14.85 |
| 07/27/2026 18:41 | 1 | 14.85 |
| 07/27/2026 18:41 | 100 | 14.85 |
| 07/27/2026 18:41 | 1 | 14.86 |
| 07/27/2026 18:39 | 43 | 14.90 |
| 07/27/2026 18:37 | 100 | 14.90 |
| 07/27/2026 18:37 | 100 | 14.90 |
| 07/27/2026 18:36 | 100 | 14.95 |
| 07/27/2026 18:36 | 100 | 14.94 |
| 07/27/2026 18:35 | 100 | 14.92 |
| 07/27/2026 18:33 | 1 | 14.85 |
| 07/27/2026 18:32 | 82 | 14.88 |
| 07/27/2026 18:32 | 9 | 14.88 |
| 07/27/2026 18:32 | 1 | 14.89 |
| 07/27/2026 18:32 | 9 | 14.88 |
| 07/27/2026 18:32 | 13 | 14.89 |
| 07/27/2026 18:32 | 87 | 14.89 |
| 07/27/2026 18:32 | 100 | 14.89 |
| 07/27/2026 18:32 | 115 | 14.90 |
| 07/27/2026 18:32 | 12 | 14.90 |
| 07/27/2026 18:32 | 56 | 14.93 |
| 07/27/2026 18:31 | 200 | 14.96 |
| 07/27/2026 18:31 | 100 | 14.95 |
| 07/27/2026 18:30 | 593 | 14.92 |
| 07/27/2026 18:30 | 407 | 14.92 |
| 07/27/2026 18:30 | 200 | 14.91 |
| 07/27/2026 18:30 | 200 | 14.90 |
| 07/27/2026 18:30 | 200 | 14.90 |
| 07/27/2026 18:30 | 1 | 14.875 |
| 07/27/2026 18:30 | 100 | 14.85 |
| 07/27/2026 18:26 | 86 | 14.86 |
| 07/27/2026 18:26 | 14 | 14.86 |
| 07/27/2026 18:25 | 38 | 14.82 |
| 07/27/2026 18:25 | 51 | 14.81 |
| 07/27/2026 18:25 | 9 | 14.85 |
| 07/27/2026 18:25 | 100 | 14.84 |
| 07/27/2026 18:25 | 100 | 14.83 |
| 07/27/2026 18:25 | 100 | 14.83 |
| 07/27/2026 18:25 | 100 | 14.80 |
| 07/27/2026 18:25 | 200 | 14.81 |
| 07/27/2026 18:25 | 100 | 14.81 |
| 07/27/2026 18:25 | 100 | 14.81 |
| 07/27/2026 18:25 | 10 | 14.78 |
| 07/27/2026 18:25 | 100 | 14.77 |
| 07/27/2026 18:25 | 100 | 14.76 |
| 07/27/2026 18:25 | 100 | 14.76 |
| 07/27/2026 18:25 | 100 | 14.75 |
| 07/27/2026 18:22 | 1 | 14.70 |
| 07/27/2026 18:22 | 1 | 14.70 |
| 07/27/2026 18:22 | 1 | 14.70 |
| 07/27/2026 18:22 | 1 | 14.71 |
| 07/27/2026 18:21 | 100 | 14.74 |
| 07/27/2026 18:21 | 10 | 14.75 |
| 07/27/2026 18:20 | 40 | 14.77 |
| 07/27/2026 18:20 | 20 | 14.73 |
| 07/27/2026 18:19 | 299 | 14.71 |
| 07/27/2026 18:19 | 1 | 14.72 |
| 07/27/2026 18:19 | 99 | 14.72 |
| 07/27/2026 18:18 | 20 | 14.70 |
| 07/27/2026 18:18 | 80 | 14.70 |
| 07/27/2026 18:18 | 100 | 14.71 |
| 07/27/2026 18:17 | 1 | 14.70 |
| 07/27/2026 18:17 | 9 | 14.71 |
| 07/27/2026 18:17 | 15 | 14.71 |
| 07/27/2026 18:16 | 38 | 14.74 |
| 07/27/2026 18:16 | 4 | 14.74 |
| 07/27/2026 18:16 | 4 | 14.74 |
| 07/27/2026 18:16 | 17 | 14.74 |
| 07/27/2026 18:16 | 13 | 14.74 |
| 07/27/2026 18:14 | 200 | 14.80 |
| 07/27/2026 18:14 | 300 | 14.785 |
| 07/27/2026 18:14 | 240 | 14.785 |
| 07/27/2026 18:13 | 74 | 14.75 |
| 07/27/2026 18:13 | 20 | 14.75 |
| 07/27/2026 18:13 | 5 | 14.75 |
| 07/27/2026 18:13 | 203 | 14.76 |
| 07/27/2026 18:12 | 97 | 14.76 |
| 07/27/2026 18:12 | 21 | 14.80 |
| 07/27/2026 18:12 | 100 | 14.80 |
| 07/27/2026 18:12 | 100 | 14.80 |
| 07/27/2026 18:11 | 100 | 14.77 |
| 07/27/2026 18:10 | 63 | 14.76 |
| 07/27/2026 18:08 | 100 | 14.74 |
| 07/27/2026 18:08 | 100 | 14.72 |
| 07/27/2026 18:06 | 99 | 14.67 |
| 07/27/2026 18:06 | 100 | 14.67 |
| 07/27/2026 18:05 | 8 | 14.70 |
| 07/27/2026 18:05 | 10 | 14.70 |
| 07/27/2026 18:05 | 90 | 14.70 |
| 07/27/2026 18:05 | 10 | 14.70 |
| 07/27/2026 18:05 | 100 | 14.70 |
| 07/27/2026 18:05 | 100 | 14.69 |
| 07/27/2026 18:04 | 21 | 14.70 |
| 07/27/2026 18:04 | 16 | 14.69 |
| 07/27/2026 18:04 | 2 | 14.69 |
| 07/27/2026 18:04 | 100 | 14.69 |
| 07/27/2026 18:04 | 100 | 14.69 |
| 07/27/2026 18:04 | 100 | 14.69 |
| 07/27/2026 18:04 | 46 | 14.68 |
| 07/27/2026 18:04 | 45 | 14.69 |
| 07/27/2026 18:04 | 100 | 14.69 |
| 07/27/2026 18:04 | 100 | 14.69 |
| 07/27/2026 18:04 | 100 | 14.69 |
| 07/27/2026 18:04 | 30 | 14.69 |
| 07/27/2026 18:04 | 70 | 14.69 |
| 07/27/2026 18:03 | 1 | 14.66 |
| 07/27/2026 18:03 | 15 | 14.66 |
| 07/27/2026 18:03 | 100 | 14.69 |
| 07/27/2026 18:03 | 100 | 14.69 |
| 07/27/2026 18:03 | 100 | 14.675 |
| 07/27/2026 18:03 | 1 | 14.66 |
| 07/27/2026 18:02 | 1 | 14.66 |
| 07/27/2026 18:02 | 7 | 14.66 |
| 07/27/2026 18:01 | 2 | 14.68 |
| 07/27/2026 18:01 | 100 | 14.68 |
| 07/27/2026 18:01 | 82 | 14.69 |
| 07/27/2026 18:01 | 71 | 14.69 |
| 07/27/2026 18:01 | 82 | 14.70 |
| 07/27/2026 18:01 | 100 | 14.70 |
| 07/27/2026 18:01 | 100 | 14.70 |
| 07/27/2026 18:01 | 2 | 14.71 |
| 07/27/2026 18:01 | 2 | 14.72 |
| 07/27/2026 18:01 | 68 | 14.72 |
| 07/27/2026 18:01 | 100 | 14.72 |
| 07/27/2026 18:00 | 1 | 14.72 |
| 07/27/2026 18:00 | 1 | 14.72 |
| 07/27/2026 18:00 | 2 | 14.72 |
| 07/27/2026 18:00 | 1 | 14.72 |
| 07/27/2026 18:00 | 27 | 14.72 |
| 07/27/2026 18:00 | 1 | 14.755 |
| 07/27/2026 17:59 | 1 | 14.79 |
| 07/27/2026 17:59 | 1 | 14.78 |
| 07/27/2026 17:59 | 1 | 14.78 |
| 07/27/2026 17:59 | 1 | 14.79 |
| 07/27/2026 17:59 | 50 | 14.77 |
| 07/27/2026 17:59 | 10 | 14.77 |
| 07/27/2026 17:59 | 40 | 14.77 |
| 07/27/2026 17:59 | 100 | 14.77 |
| 07/27/2026 17:57 | 1 | 14.76 |
| 07/27/2026 17:57 | 100 | 14.75 |
| 07/27/2026 17:56 | 100 | 14.77 |
| 07/27/2026 17:56 | 1 | 14.77 |
| 07/27/2026 17:56 | 100 | 14.745 |
| 07/27/2026 17:56 | 10 | 14.77 |
| 07/27/2026 17:56 | 40 | 14.77 |
| 07/27/2026 17:56 | 10 | 14.77 |
| 07/27/2026 17:55 | 1 | 14.72 |
| 07/27/2026 17:55 | 1 | 14.72 |
| 07/27/2026 17:54 | 1 | 14.72 |
| 07/27/2026 17:54 | 1 | 14.72 |
| 07/27/2026 17:54 | 1 | 14.72 |
| 07/27/2026 17:54 | 1 | 14.72 |
| 07/27/2026 17:54 | 2 | 14.72 |
| 07/27/2026 17:54 | 98 | 14.72 |
| 07/27/2026 17:53 | 1 | 14.72 |
| 07/27/2026 17:53 | 1 | 14.72 |
| 07/27/2026 17:52 | 100 | 14.72 |
| 07/27/2026 17:51 | 71 | 14.78 |
| 07/27/2026 17:51 | 71 | 14.78 |
| 07/27/2026 17:47 | 1 | 14.72 |
| 07/27/2026 17:47 | 100 | 14.72 |
| 07/27/2026 17:47 | 99 | 14.73 |
| 07/27/2026 17:47 | 98 | 14.74 |
| 07/27/2026 17:47 | 1 | 14.74 |
| 07/27/2026 17:47 | 1 | 14.74 |
| 07/27/2026 17:47 | 1 | 14.73 |
| 07/27/2026 17:47 | 100 | 14.77 |
| 07/27/2026 17:47 | 100 | 14.77 |
| 07/27/2026 17:47 | 227 | 14.76 |
| 07/27/2026 17:46 | 10 | 14.71 |
| 07/27/2026 17:45 | 100 | 14.74 |
| 07/27/2026 17:45 | 100 | 14.755 |
| 07/27/2026 17:44 | 19 | 14.77 |
| 07/27/2026 17:44 | 1 | 14.74 |
| 07/27/2026 17:44 | 1 | 14.74 |
| 07/27/2026 17:43 | 2 | 14.78 |
| 07/27/2026 17:43 | 2 | 14.745 |
| 07/27/2026 17:42 | 100 | 14.76 |
| 07/27/2026 17:41 | 38 | 14.725 |
| 07/27/2026 17:39 | 20 | 14.73 |
| 07/27/2026 17:38 | 100 | 14.75 |
| 07/27/2026 17:38 | 100 | 14.75 |
| 07/27/2026 17:38 | 100 | 14.74 |
| 07/27/2026 17:38 | 100 | 14.70 |
| 07/27/2026 17:38 | 100 | 14.70 |
| 07/27/2026 17:38 | 7 | 14.72 |
| 07/27/2026 17:38 | 1 | 14.72 |
| 07/27/2026 17:38 | 1 | 14.72 |
| 07/27/2026 17:37 | 1 | 14.72 |
| 07/27/2026 17:37 | 35 | 14.76 |
| 07/27/2026 17:35 | 100 | 14.76 |
| 07/27/2026 17:35 | 99 | 14.76 |
| 07/27/2026 17:35 | 1 | 14.76 |
| 07/27/2026 17:35 | 1 | 14.77 |
| 07/27/2026 17:35 | 98 | 14.77 |
| 07/27/2026 17:35 | 1 | 14.77 |
| 07/27/2026 17:34 | 1 | 14.77 |
| 07/27/2026 17:34 | 22 | 14.77 |
| 07/27/2026 17:34 | 100 | 14.78 |
| 07/27/2026 17:34 | 78 | 14.77 |
| 07/27/2026 17:34 | 2 | 14.78 |
| 07/27/2026 17:34 | 20 | 14.78 |
| 07/27/2026 17:34 | 1 | 14.78 |
| 07/27/2026 17:33 | 1 | 14.79 |
| 07/27/2026 17:33 | 1 | 14.79 |
| 07/27/2026 17:33 | 100 | 14.81 |
| 07/27/2026 17:33 | 100 | 14.81 |
| 07/27/2026 17:33 | 200 | 14.82 |
| 07/27/2026 17:33 | 50 | 14.82 |
| 07/27/2026 17:33 | 100 | 14.82 |
| 07/27/2026 17:33 | 50 | 14.82 |
| 07/27/2026 17:33 | 17 | 14.82 |
| 07/27/2026 17:33 | 100 | 14.82 |
| 07/27/2026 17:33 | 32 | 14.82 |
| 07/27/2026 17:33 | 100 | 14.82 |
| 07/27/2026 17:32 | 100 | 14.84 |
| 07/27/2026 17:32 | 100 | 14.84 |
| 07/27/2026 17:32 | 20 | 14.84 |
| 07/27/2026 17:32 | 8 | 14.84 |
| 07/27/2026 17:32 | 2 | 14.84 |
| 07/27/2026 17:32 | 96 | 14.84 |
| 07/27/2026 17:32 | 4 | 14.84 |
| 07/27/2026 17:32 | 98 | 14.85 |
| 07/27/2026 17:32 | 100 | 14.89 |
| 07/27/2026 17:32 | 100 | 14.89 |
| 07/27/2026 17:31 | 190 | 14.91 |
| 07/27/2026 17:31 | 10 | 14.91 |
| 07/27/2026 17:28 | 93 | 14.83 |
| 07/27/2026 17:27 | 15 | 14.86 |
| 07/27/2026 17:27 | 1 | 14.84 |
| 07/27/2026 17:25 | 562 | 14.87 |
| 07/27/2026 17:25 | 438 | 14.87 |
| 07/27/2026 17:25 | 100 | 14.86 |
| 07/27/2026 17:25 | 100 | 14.86 |
| 07/27/2026 17:24 | 1 | 14.855 |
| 07/27/2026 17:24 | 33 | 14.86 |
| 07/27/2026 17:24 | 67 | 14.86 |
| 07/27/2026 17:24 | 100 | 14.84 |
| 07/27/2026 17:24 | 14 | 14.85 |
| 07/27/2026 17:24 | 10 | 14.85 |
| 07/27/2026 17:24 | 3 | 14.85 |
| 07/27/2026 17:24 | 1 | 14.85 |
| 07/27/2026 17:24 | 1 | 14.85 |
| 07/27/2026 17:24 | 1 | 14.85 |
| 07/27/2026 17:23 | 1 | 14.85 |
| 07/27/2026 17:23 | 1 | 14.85 |
| 07/27/2026 17:23 | 1 | 14.85 |
| 07/27/2026 17:23 | 1 | 14.85 |
| 07/27/2026 17:23 | 70 | 14.87 |
| 07/27/2026 17:23 | 100 | 14.87 |
| 07/27/2026 17:23 | 100 | 14.88 |
| 07/27/2026 17:23 | 57 | 14.90 |
| 07/27/2026 17:23 | 10 | 14.90 |
| 07/27/2026 17:23 | 47 | 14.90 |
| 07/27/2026 17:23 | 10 | 14.90 |
| 07/27/2026 17:23 | 10 | 14.90 |
| 07/27/2026 17:23 | 100 | 14.91 |
| 07/27/2026 17:23 | 1 | 14.91 |
| 07/27/2026 17:23 | 50 | 14.91 |
| 07/27/2026 17:23 | 90 | 14.91 |
| 07/27/2026 17:23 | 1 | 14.92 |
| 07/27/2026 17:23 | 15 | 14.925 |
| 07/27/2026 17:23 | 1 | 14.925 |
| 07/27/2026 17:22 | 100 | 14.98 |
| 07/27/2026 17:22 | 100 | 14.98 |
| 07/27/2026 17:22 | 100 | 14.97 |
| 07/27/2026 17:21 | 2 | 14.93 |
| 07/27/2026 17:21 | 23 | 14.93 |
| 07/27/2026 17:21 | 23 | 14.93 |
| 07/27/2026 17:21 | 100 | 14.955 |
| 07/27/2026 17:21 | 161 | 14.96 |
| 07/27/2026 17:21 | 39 | 14.96 |
| 07/27/2026 17:21 | 100 | 14.96 |
| 07/27/2026 17:20 | 7 | 14.92 |
| 07/27/2026 17:20 | 38 | 14.92 |
| 07/27/2026 17:20 | 38 | 14.92 |
| 07/27/2026 17:20 | 17 | 14.92 |
| 07/27/2026 17:20 | 75 | 14.96 |
| 07/27/2026 17:20 | 25 | 14.96 |
| 07/27/2026 17:19 | 100 | 14.95 |
| 07/27/2026 17:19 | 100 | 14.95 |
| 07/27/2026 17:18 | 9 | 14.91 |
| 07/27/2026 17:18 | 1 | 14.91 |
| 07/27/2026 17:17 | 5 | 14.93 |
| 07/27/2026 17:17 | 2 | 14.93 |
| 07/27/2026 17:17 | 100 | 14.93 |
| 07/27/2026 17:17 | 1 | 14.94 |
| 07/27/2026 17:17 | 37 | 14.94 |
| 07/27/2026 17:17 | 100 | 14.95 |
| 07/27/2026 17:17 | 1 | 14.96 |
| 07/27/2026 17:16 | 15 | 14.97 |
| 07/27/2026 17:16 | 49 | 14.97 |
| 07/27/2026 17:16 | 51 | 14.97 |
| 07/27/2026 17:16 | 2 | 14.97 |
| 07/27/2026 17:16 | 49 | 14.97 |
| 07/27/2026 17:16 | 51 | 14.97 |
| 07/27/2026 17:16 | 51 | 14.98 |
| 07/27/2026 17:16 | 100 | 14.98 |
| 07/27/2026 17:15 | 38 | 15.005 |
| 07/27/2026 17:15 | 24 | 15.005 |
| 07/27/2026 17:15 | 38 | 15.005 |
| 07/27/2026 17:15 | 38 | 15.005 |
| 07/27/2026 17:14 | 100 | 15.02 |
| 07/27/2026 17:14 | 100 | 15.02 |
| 07/27/2026 17:13 | 100 | 14.98 |
| 07/27/2026 17:13 | 1 | 14.98 |
| 07/27/2026 17:13 | 600 | 14.98 |
| 07/27/2026 17:13 | 300 | 14.98 |
| 07/27/2026 17:13 | 37 | 15.00 |
| 07/27/2026 17:13 | 2 | 15.00 |
| 07/27/2026 17:13 | 5 | 15.015 |
| 07/27/2026 17:12 | 38 | 15.01 |
| 07/27/2026 17:11 | 9 | 15.00 |
| 07/27/2026 17:11 | 1 | 15.00 |
| 07/27/2026 17:10 | 100 | 15.01 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 73 | 15.03 |
| 07/27/2026 17:10 | 27 | 15.03 |
| 07/27/2026 17:10 | 38 | 14.995 |
| 07/27/2026 17:10 | 100 | 15.00 |
| 07/27/2026 17:10 | 100 | 15.01 |
| 07/27/2026 17:10 | 100 | 15.00 |
| 07/27/2026 17:10 | 100 | 15.00 |
| 07/27/2026 17:10 | 100 | 14.98 |
| 07/27/2026 17:08 | 100 | 14.96 |
| 07/27/2026 17:07 | 20 | 14.965 |
| 07/27/2026 17:07 | 99 | 14.91 |
| 07/27/2026 17:07 | 100 | 14.90 |
| 07/27/2026 17:05 | 118 | 14.93 |
| 07/27/2026 17:05 | 5 | 14.93 |
| 07/27/2026 17:05 | 13 | 14.93 |
| 07/27/2026 17:05 | 100 | 14.93 |
| 07/27/2026 17:05 | 14 | 14.94 |
| 07/27/2026 17:04 | 24 | 14.935 |
| 07/27/2026 17:04 | 38 | 14.935 |
| 07/27/2026 17:04 | 38 | 14.935 |
| 07/27/2026 17:04 | 100 | 14.93 |
| 07/27/2026 17:04 | 1 | 14.94 |
| 07/27/2026 17:04 | 20 | 14.94 |
| 07/27/2026 17:04 | 33 | 14.95 |
| 07/27/2026 17:04 | 21 | 14.95 |
| 07/27/2026 17:02 | 54 | 14.95 |
| 07/27/2026 17:02 | 3 | 14.95 |
| 07/27/2026 17:02 | 100 | 14.95 |
| 07/27/2026 17:02 | 36 | 14.95 |
| 07/27/2026 17:02 | 53 | 14.96 |
| 07/27/2026 17:02 | 23 | 14.96 |
| 07/27/2026 17:01 | 18 | 14.97 |
| 07/27/2026 17:01 | 82 | 14.97 |
| 07/27/2026 17:01 | 2 | 14.97 |
| 07/27/2026 17:01 | 1 | 14.97 |
| 07/27/2026 17:01 | 100 | 14.97 |
| 07/27/2026 17:00 | 10 | 14.99 |
| 07/27/2026 17:00 | 186 | 14.99 |
| 07/27/2026 17:00 | 17 | 14.99 |
| 07/27/2026 17:00 | 100 | 14.99 |
| 07/27/2026 17:00 | 4 | 14.99 |
| 07/27/2026 17:00 | 65 | 14.99 |
| 07/27/2026 16:59 | 12 | 15.06 |
| 07/27/2026 16:59 | 5 | 15.09 |
| 07/27/2026 16:59 | 5 | 15.09 |
| 07/27/2026 16:59 | 5 | 15.07 |
| 07/27/2026 16:59 | 100 | 15.07 |
| 07/27/2026 16:59 | 8 | 15.06 |
| 07/27/2026 16:59 | 2 | 15.06 |
| 07/27/2026 16:58 | 8 | 14.99 |
| 07/27/2026 16:58 | 142 | 14.99 |
| 07/27/2026 16:58 | 9 | 14.99 |
| 07/27/2026 16:57 | 100 | 15.00 |
| 07/27/2026 16:57 | 50 | 15.05 |
| 07/27/2026 16:56 | 38 | 15.01 |
| 07/27/2026 16:55 | 1 | 15.01 |
| 07/27/2026 16:55 | 100 | 15.01 |
| 07/27/2026 16:55 | 15 | 15.01 |
| 07/27/2026 16:55 | 34 | 15.00 |
| 07/27/2026 16:55 | 100 | 14.99 |
| 07/27/2026 16:55 | 10 | 14.945 |
| 07/27/2026 16:52 | 200 | 14.93 |
| 07/27/2026 16:52 | 161 | 14.93 |
| 07/27/2026 16:51 | 5 | 14.96 |
| 07/27/2026 16:50 | 100 | 14.93 |
| 07/27/2026 16:50 | 5 | 14.89 |
| 07/27/2026 16:49 | 100 | 14.86 |
| 07/27/2026 16:47 | 4 | 14.81 |
| 07/27/2026 16:47 | 96 | 14.81 |
| 07/27/2026 16:46 | 71 | 14.74 |
| 07/27/2026 16:46 | 29 | 14.74 |
| 07/27/2026 16:46 | 100 | 14.74 |
| 07/27/2026 16:45 | 100 | 14.67 |
| 07/27/2026 16:45 | 2 | 14.68 |
| 07/27/2026 16:45 | 1 | 14.68 |
| 07/27/2026 16:45 | 1 | 14.68 |
| 07/27/2026 16:45 | 1 | 14.68 |
| 07/27/2026 16:45 | 5 | 14.66 |
| 07/27/2026 16:45 | 100 | 14.65 |
| 07/27/2026 16:45 | 5 | 14.64 |
| 07/27/2026 16:45 | 1 | 14.63 |
| 07/27/2026 16:44 | 27 | 14.60 |
| 07/27/2026 16:44 | 1 | 14.60 |
| 07/27/2026 16:44 | 1 | 14.60 |
| 07/27/2026 16:43 | 1 | 14.60 |
| 07/27/2026 16:43 | 10 | 14.57 |
| 07/27/2026 16:43 | 87 | 14.52 |
| 07/27/2026 16:43 | 87 | 14.52 |
| 07/27/2026 16:43 | 100 | 14.52 |
| 07/27/2026 16:43 | 87 | 14.54 |
| 07/27/2026 16:43 | 200 | 14.53 |
| 07/27/2026 16:43 | 100 | 14.55 |
| 07/27/2026 16:43 | 2 | 14.57 |
| 07/27/2026 16:43 | 100 | 14.57 |
| 07/27/2026 16:43 | 32 | 14.59 |
| 07/27/2026 16:43 | 100 | 14.60 |
| 07/27/2026 16:43 | 3 | 14.62 |
| 07/27/2026 16:43 | 100 | 14.62 |
| 07/27/2026 16:43 | 22 | 14.63 |
| 07/27/2026 16:42 | 1 | 14.64 |
| 07/27/2026 16:42 | 73 | 14.64 |
| 07/27/2026 16:42 | 28 | 14.65 |
| 07/27/2026 16:42 | 28 | 14.65 |
| 07/27/2026 16:41 | 1 | 14.65 |
| 07/27/2026 16:41 | 80 | 14.65 |
| 07/27/2026 16:41 | 5 | 14.65 |
| 07/27/2026 16:41 | 1 | 14.66 |
| 07/27/2026 16:41 | 1 | 14.66 |
| 07/27/2026 16:41 | 13 | 14.67 |
| 07/27/2026 16:41 | 13 | 14.67 |
| 07/27/2026 16:41 | 6 | 14.67 |
| 07/27/2026 16:41 | 5 | 14.67 |
| 07/27/2026 16:41 | 5 | 14.67 |
| 07/27/2026 16:40 | 100 | 14.66 |
| 07/27/2026 16:40 | 2 | 14.69 |
| 07/27/2026 16:40 | 100 | 14.69 |
| 07/27/2026 16:40 | 1 | 14.69 |
| 07/27/2026 16:40 | 99 | 14.69 |
| 07/27/2026 16:40 | 38 | 14.705 |
| 07/27/2026 16:40 | 1 | 14.705 |
| 07/27/2026 16:40 | 100 | 14.71 |
| 07/27/2026 16:40 | 65 | 14.71 |
| 07/27/2026 16:40 | 100 | 14.71 |
| 07/27/2026 16:40 | 64 | 14.71 |
| 07/27/2026 16:40 | 100 | 14.71 |
| 07/27/2026 16:40 | 100 | 14.68 |
| 07/27/2026 16:40 | 100 | 14.68 |
| 07/27/2026 16:39 | 2 | 14.65 |
| 07/27/2026 16:39 | 2 | 14.66 |
| 07/27/2026 16:38 | 7 | 14.69 |
| 07/27/2026 16:38 | 7 | 14.69 |
| 07/27/2026 16:38 | 7 | 14.69 |
| 07/27/2026 16:38 | 100 | 14.685 |
| 07/27/2026 16:38 | 100 | 14.70 |
| 07/27/2026 16:37 | 1 | 14.68 |
| 07/27/2026 16:37 | 100 | 14.68 |
| 07/27/2026 16:37 | 100 | 14.68 |
| 07/27/2026 16:37 | 100 | 14.69 |
| 07/27/2026 16:37 | 200 | 14.69 |
| 07/27/2026 16:37 | 300 | 14.69 |
| 07/27/2026 16:37 | 300 | 14.69 |
| 07/27/2026 16:36 | 2 | 14.68 |
| 07/27/2026 16:36 | 300 | 14.68 |
| 07/27/2026 16:36 | 26 | 14.68 |
| 07/27/2026 16:36 | 94 | 14.68 |
| 07/27/2026 16:36 | 25 | 14.69 |
| 07/27/2026 16:36 | 21 | 14.69 |
| 07/27/2026 16:36 | 100 | 14.69 |
| 07/27/2026 16:36 | 100 | 14.69 |
| 07/27/2026 16:36 | 1 | 14.70 |
| 07/27/2026 16:36 | 100 | 14.70 |
| 07/27/2026 16:36 | 10 | 14.745 |
| 07/27/2026 16:36 | 10 | 14.745 |
| 07/27/2026 16:35 | 2 | 14.70 |
| 07/27/2026 16:35 | 14 | 14.70 |
| 07/27/2026 16:35 | 22 | 14.70 |
| 07/27/2026 16:35 | 100 | 14.70 |
| 07/27/2026 16:34 | 1 | 14.73 |
| 07/27/2026 16:34 | 75 | 14.73 |
| 07/27/2026 16:34 | 100 | 14.73 |
| 07/27/2026 16:31 | 15 | 14.79 |
| 07/27/2026 16:31 | 100 | 14.78 |
| 07/27/2026 16:31 | 5 | 14.78 |
| 07/27/2026 16:31 | 1000 | 14.78 |
| 07/27/2026 16:31 | 100 | 14.76 |
| 07/27/2026 16:31 | 98 | 14.75 |
| 07/27/2026 16:31 | 98 | 14.75 |
| 07/27/2026 16:31 | 1 | 14.75 |
| 07/27/2026 16:31 | 1 | 14.75 |
| 07/27/2026 16:30 | 23 | 14.75 |
| 07/27/2026 16:30 | 10 | 14.72 |
| 07/27/2026 16:30 | 100 | 14.69 |
| 07/27/2026 16:30 | 3 | 14.70 |
| 07/27/2026 16:30 | 100 | 14.70 |
| 07/27/2026 16:30 | 40 | 14.72 |
| 07/27/2026 16:30 | 8 | 14.72 |
| 07/27/2026 16:29 | 2 | 14.74 |
| 07/27/2026 16:29 | 1 | 14.74 |
| 07/27/2026 16:26 | 1 | 14.83 |
| 07/27/2026 16:26 | 1 | 14.84 |
| 07/27/2026 16:26 | 1 | 14.84 |
| 07/27/2026 16:26 | 1 | 14.82 |
| 07/27/2026 16:25 | 100 | 14.79 |
| 07/27/2026 16:24 | 100 | 14.77 |
| 07/27/2026 16:24 | 99 | 14.77 |
| 07/27/2026 16:24 | 1 | 14.77 |
| 07/27/2026 16:24 | 131 | 14.73 |
| 07/27/2026 16:24 | 10 | 14.73 |
| 07/27/2026 16:23 | 38 | 14.74 |
| 07/27/2026 16:22 | 5 | 14.75 |
| 07/27/2026 16:22 | 300 | 14.75 |
| 07/27/2026 16:22 | 10 | 14.75 |
| 07/27/2026 16:22 | 3 | 14.77 |
| 07/27/2026 16:22 | 2 | 14.77 |
| 07/27/2026 16:22 | 1 | 14.82 |
| 07/27/2026 16:22 | 1 | 14.82 |
| 07/27/2026 16:21 | 93 | 14.84 |
| 07/27/2026 16:21 | 100 | 14.83 |
| 07/27/2026 16:20 | 69 | 14.76 |
| 07/27/2026 16:20 | 100 | 14.76 |
| 07/27/2026 16:20 | 2 | 14.77 |
| 07/27/2026 16:20 | 20 | 14.77 |
| 07/27/2026 16:19 | 1 | 14.84 |
| 07/27/2026 16:19 | 1 | 14.84 |
| 07/27/2026 16:19 | 1 | 14.84 |
| 07/27/2026 16:19 | 116 | 14.81 |
| 07/27/2026 16:19 | 1 | 14.84 |
| 07/27/2026 16:19 | 1 | 14.85 |
| 07/27/2026 16:19 | 1 | 14.85 |
| 07/27/2026 16:19 | 2 | 14.85 |
| 07/27/2026 16:19 | 10 | 14.80 |
| 07/27/2026 16:18 | 2 | 14.76 |
| 07/27/2026 16:18 | 112 | 14.76 |
| 07/27/2026 16:18 | 12 | 14.76 |
| 07/27/2026 16:18 | 100 | 14.76 |
| 07/27/2026 16:18 | 28 | 14.775 |
| 07/27/2026 16:18 | 10 | 14.775 |
| 07/27/2026 16:17 | 15 | 14.78 |
| 07/27/2026 16:17 | 100 | 14.80 |
| 07/27/2026 16:17 | 47 | 14.81 |
| 07/27/2026 16:17 | 53 | 14.81 |
| 07/27/2026 16:17 | 1 | 14.81 |
| 07/27/2026 16:17 | 100 | 14.81 |
| 07/27/2026 16:15 | 46 | 14.83 |
| 07/27/2026 16:15 | 46 | 14.83 |
| 07/27/2026 16:15 | 36 | 14.83 |
| 07/27/2026 16:15 | 2 | 14.84 |
| 07/27/2026 16:15 | 100 | 14.84 |
| 07/27/2026 16:15 | 100 | 14.87 |
| 07/27/2026 16:15 | 100 | 14.87 |
| 07/27/2026 16:15 | 7 | 14.87 |
| 07/27/2026 16:15 | 100 | 14.87 |
| 07/27/2026 16:15 | 34 | 14.86 |
| 07/27/2026 16:14 | 1 | 14.845 |
| 07/27/2026 16:14 | 1 | 14.86 |
| 07/27/2026 16:14 | 1 | 14.86 |
| 07/27/2026 16:14 | 1 | 14.845 |
| 07/27/2026 16:14 | 1 | 14.86 |
| 07/27/2026 16:14 | 1 | 14.86 |
| 07/27/2026 16:14 | 1 | 14.86 |
| 07/27/2026 16:14 | 1 | 14.86 |
| 07/27/2026 16:14 | 1 | 14.86 |
| 07/27/2026 16:13 | 1 | 14.87 |
| 07/27/2026 16:13 | 1 | 14.87 |
| 07/27/2026 16:13 | 1 | 14.87 |
| 07/27/2026 16:13 | 10 | 14.86 |
| 07/27/2026 16:11 | 200 | 14.82 |
| 07/27/2026 16:11 | 1 | 14.87 |
| 07/27/2026 16:11 | 200 | 14.82 |
| 07/27/2026 16:11 | 10 | 14.84 |
| 07/27/2026 16:11 | 32 | 14.82 |
| 07/27/2026 16:11 | 1 | 14.82 |
| 07/27/2026 16:11 | 100 | 14.83 |
| 07/27/2026 16:11 | 51 | 14.87 |
| 07/27/2026 16:11 | 49 | 14.87 |
| 07/27/2026 16:11 | 100 | 14.87 |
| 07/27/2026 16:11 | 100 | 14.87 |
| 07/27/2026 16:11 | 100 | 14.87 |
| 07/27/2026 16:11 | 9 | 14.88 |
| 07/27/2026 16:11 | 100 | 14.88 |
| 07/27/2026 16:11 | 2 | 14.88 |
| 07/27/2026 16:11 | 100 | 14.88 |
| 07/27/2026 16:10 | 22 | 14.89 |
| 07/27/2026 16:10 | 78 | 14.89 |
| 07/27/2026 16:10 | 62 | 14.89 |
| 07/27/2026 16:10 | 22 | 14.89 |
| 07/27/2026 16:10 | 78 | 14.89 |
| 07/27/2026 16:10 | 100 | 14.89 |
| 07/27/2026 16:10 | 100 | 14.89 |
| 07/27/2026 16:10 | 100 | 14.89 |
| 07/27/2026 16:10 | 2 | 14.90 |
| 07/27/2026 16:10 | 100 | 14.90 |
| 07/27/2026 16:10 | 100 | 14.91 |
| 07/27/2026 16:09 | 17 | 14.99 |
| 07/27/2026 16:09 | 83 | 14.99 |
| 07/27/2026 16:09 | 17 | 14.99 |
| 07/27/2026 16:09 | 83 | 14.99 |
| 07/27/2026 16:09 | 17 | 14.99 |
| 07/27/2026 16:09 | 100 | 14.99 |
| 07/27/2026 16:09 | 1 | 14.99 |
| 07/27/2026 16:09 | 1 | 14.99 |
| 07/27/2026 16:08 | 1 | 14.99 |
| 07/27/2026 16:08 | 100 | 14.98 |
| 07/27/2026 16:08 | 10 | 14.97 |
| 07/27/2026 16:08 | 100 | 14.93 |
| 07/27/2026 16:08 | 100 | 14.97 |
| 07/27/2026 16:08 | 10 | 14.93 |
| 07/27/2026 16:06 | 2 | 14.92 |
| 07/27/2026 16:05 | 200 | 14.97 |
| 07/27/2026 16:04 | 10 | 14.95 |
| 07/27/2026 16:04 | 1 | 14.99 |
| 07/27/2026 16:04 | 1 | 15.00 |
| 07/27/2026 16:04 | 1 | 15.00 |
| 07/27/2026 16:04 | 1 | 15.00 |
| 07/27/2026 16:04 | 1 | 15.00 |
| 07/27/2026 16:04 | 1 | 15.00 |
| 07/27/2026 16:04 | 1 | 15.00 |
| 07/27/2026 16:04 | 1 | 15.00 |
| 07/27/2026 16:04 | 1 | 15.00 |
| 07/27/2026 16:04 | 1 | 15.00 |
| 07/27/2026 16:03 | 1 | 15.01 |
| 07/27/2026 16:03 | 100 | 14.99 |
| 07/27/2026 16:03 | 100 | 14.98 |
| 07/27/2026 16:03 | 415 | 14.97 |
| 07/27/2026 16:03 | 85 | 14.97 |
| 07/27/2026 16:03 | 99 | 14.96 |
| 07/27/2026 16:03 | 1 | 14.96 |
| 07/27/2026 16:03 | 293 | 14.93 |
| 07/27/2026 16:03 | 707 | 14.93 |
| 07/27/2026 16:03 | 100 | 14.92 |
| 07/27/2026 16:03 | 100 | 14.92 |
| 07/27/2026 16:02 | 100 | 14.87 |
| 07/27/2026 16:02 | 100 | 14.88 |
| 07/27/2026 16:01 | 400 | 14.95 |
| 07/27/2026 16:01 | 100 | 14.935 |
| 07/27/2026 16:00 | 47 | 14.90 |
| 07/27/2026 16:00 | 1 | 14.90 |
| 07/27/2026 16:00 | 152 | 14.90 |
| 07/27/2026 16:00 | 48 | 14.91 |
| 07/27/2026 16:00 | 45 | 14.91 |
| 07/27/2026 16:00 | 294 | 14.93 |
| 07/27/2026 15:59 | 6 | 14.93 |
| 07/27/2026 15:59 | 2 | 14.97 |
| 07/27/2026 15:58 | 36 | 14.99 |
| 07/27/2026 15:58 | 6 | 14.99 |
| 07/27/2026 15:58 | 28 | 14.99 |
| 07/27/2026 15:58 | 2 | 14.99 |
| 07/27/2026 15:58 | 4 | 15.00 |
| 07/27/2026 15:58 | 100 | 15.01 |
| 07/27/2026 15:58 | 20 | 15.03 |
| 07/27/2026 15:58 | 23 | 15.03 |
| 07/27/2026 15:58 | 22 | 15.03 |
| 07/27/2026 15:58 | 70 | 15.03 |
| 07/27/2026 15:58 | 25 | 15.06 |
| 07/27/2026 15:58 | 42 | 15.06 |
| 07/27/2026 15:57 | 3643 | 15.15 |
| 07/27/2026 15:57 | 100 | 15.15 |
| 07/27/2026 15:57 | 300 | 15.13 |
| 07/27/2026 15:57 | 100 | 15.105 |
| 07/27/2026 15:55 | 53 | 15.13 |
| 07/27/2026 15:55 | 1 | 15.14 |
| 07/27/2026 15:55 | 98 | 15.14 |
| 07/27/2026 15:55 | 1 | 15.14 |
| 07/27/2026 15:55 | 96 | 15.13 |
| 07/27/2026 15:55 | 1 | 15.13 |
| 07/27/2026 15:55 | 1 | 15.13 |
| 07/27/2026 15:55 | 1 | 15.13 |
| 07/27/2026 15:55 | 1 | 15.13 |
| 07/27/2026 15:55 | 98 | 15.13 |
| 07/27/2026 15:55 | 1 | 15.13 |
| 07/27/2026 15:55 | 1 | 15.13 |
| 07/27/2026 15:55 | 1 | 15.12 |
| 07/27/2026 15:55 | 100 | 15.14 |
| 07/27/2026 15:55 | 100 | 15.13 |
| 07/27/2026 15:54 | 1 | 15.15 |
| 07/27/2026 15:54 | 100 | 15.14 |
| 07/27/2026 15:54 | 100 | 15.13 |
| 07/27/2026 15:53 | 100 | 15.16 |
| 07/27/2026 15:53 | 80 | 15.15 |
| 07/27/2026 15:52 | 100 | 15.16 |
| 07/27/2026 15:52 | 70 | 15.16 |
| 07/27/2026 15:52 | 96 | 15.15 |
| 07/27/2026 15:52 | 4 | 15.15 |
| 07/27/2026 15:50 | 6 | 15.08 |
| 07/27/2026 15:50 | 94 | 15.08 |
| 07/27/2026 15:50 | 100 | 15.07 |
| 07/27/2026 15:48 | 200 | 14.98 |
| 07/27/2026 15:48 | 2 | 15.00 |
| 07/27/2026 15:48 | 1 | 15.00 |
| 07/27/2026 15:48 | 2 | 15.00 |
| 07/27/2026 15:48 | 2 | 15.00 |
| 07/27/2026 15:48 | 2 | 15.00 |
| 07/27/2026 15:46 | 400 | 15.05 |
| 07/27/2026 15:45 | 100 | 14.98 |
| 07/27/2026 15:45 | 100 | 14.95 |
| 07/27/2026 15:45 | 71 | 15.00 |
| 07/27/2026 15:45 | 100 | 15.00 |
| 07/27/2026 15:45 | 100 | 15.01 |
| 07/27/2026 15:45 | 12 | 15.01 |
| 07/27/2026 15:43 | 100 | 15.10 |
| 07/27/2026 15:43 | 96 | 15.10 |
| 07/27/2026 15:43 | 2 | 15.10 |
| 07/27/2026 15:43 | 1 | 15.10 |
| 07/27/2026 15:43 | 1 | 15.10 |
| 07/27/2026 15:43 | 29 | 15.05 |
| 07/27/2026 15:43 | 47 | 15.02 |
| 07/27/2026 15:43 | 100 | 15.03 |
| 07/27/2026 15:43 | 60 | 15.05 |
| 07/27/2026 15:43 | 25 | 15.06 |
| 07/27/2026 15:43 | 38 | 15.06 |
| 07/27/2026 15:43 | 76 | 15.06 |
| 07/27/2026 15:43 | 60 | 15.06 |
| 07/27/2026 15:43 | 60 | 15.06 |
| 07/27/2026 15:43 | 38 | 15.06 |
| 07/27/2026 15:42 | 26 | 15.12 |
| 07/27/2026 15:42 | 34 | 15.12 |
| 07/27/2026 15:42 | 322 | 15.13 |
| 07/27/2026 15:42 | 78 | 15.13 |
| 07/27/2026 15:42 | 100 | 15.14 |
| 07/27/2026 15:41 | 16 | 15.17 |
| 07/27/2026 15:41 | 100 | 15.17 |
| 07/27/2026 15:41 | 74 | 15.17 |
| 07/27/2026 15:40 | 200 | 15.19 |
| 07/27/2026 15:40 | 100 | 15.19 |
| 07/27/2026 15:40 | 100 | 15.14 |
| 07/27/2026 15:40 | 100 | 15.14 |
| 07/27/2026 15:39 | 17 | 15.09 |
| 07/27/2026 15:39 | 3 | 15.09 |
| 07/27/2026 15:39 | 200 | 15.06 |
| 07/27/2026 15:38 | 1 | 15.08 |
| 07/27/2026 15:38 | 503 | 15.08 |
| 07/27/2026 15:38 | 97 | 15.08 |
| 07/27/2026 15:38 | 107 | 15.15 |
| 07/27/2026 15:38 | 100 | 15.09 |
| 07/27/2026 15:38 | 97 | 15.09 |
| 07/27/2026 15:38 | 3 | 15.09 |
| 07/27/2026 15:38 | 200 | 15.03 |
| 07/27/2026 15:37 | 92 | 15.05 |
| 07/27/2026 15:37 | 1300 | 14.93 |
| 07/27/2026 15:37 | 100 | 14.90 |
| 07/27/2026 15:37 | 100 | 14.90 |
| 07/27/2026 15:36 | 49 | 14.86 |
| 07/27/2026 15:36 | 351 | 14.86 |
| 07/27/2026 15:35 | 38 | 14.85 |
| 07/27/2026 15:35 | 100 | 14.84 |
| 07/27/2026 15:35 | 100 | 14.80 |
| 07/27/2026 15:35 | 100 | 14.79 |
| 07/27/2026 15:35 | 200 | 14.79 |
| 07/27/2026 15:34 | 100 | 14.79 |
| 07/27/2026 15:34 | 100 | 14.79 |
| 07/27/2026 15:34 | 100 | 14.78 |
| 07/27/2026 15:34 | 67 | 14.69 |
| 07/27/2026 15:34 | 100 | 14.69 |
| 07/27/2026 15:34 | 100 | 14.69 |
| 07/27/2026 15:30 | 1 | 14.525 |
| 07/27/2026 15:30 | 71 | 14.56 |
| 07/27/2026 15:30 | 92 | 14.56 |
| 07/27/2026 15:30 | 259 | 14.41 |
| 07/27/2026 15:30 | 1 | 14.41 |
| 07/27/2026 15:30 | 12098 | 14.41 |
| 07/27/2026 15:30 | 12098 | 14.41 |