CDT Equity Rg
CDT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
0.3812
-0.0288 ( -7.02% )
0.3811
1'000
0.3893
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.3812
07/11/2026 00:30 66 0.395
07/10/2026 23:50 200 0.391
07/10/2026 23:41 100 0.39
07/10/2026 23:39 200 0.39
07/10/2026 23:20 � 0.3812
07/10/2026 22:30 � 0.3812
07/10/2026 22:00 � 0.3812
07/10/2026 22:00 6230 0.3812
07/10/2026 21:59 10 0.3812
07/10/2026 21:59 10 0.3812
07/10/2026 21:59 10 0.3812
07/10/2026 21:59 10 0.3812
07/10/2026 21:59 13 0.3821
07/10/2026 21:59 10 0.3821
07/10/2026 21:59 390 0.3821
07/10/2026 21:59 100 0.3821
07/10/2026 21:55 14 0.382
07/10/2026 21:18 100 0.3843
07/10/2026 20:23 83 0.3874
07/10/2026 19:51 100 0.3859
07/10/2026 18:53 100 0.386
07/10/2026 18:36 130 0.385
07/10/2026 18:36 100 0.3851
07/10/2026 18:35 100 0.3853
07/10/2026 18:35 100 0.3853
07/10/2026 18:27 79 0.3851
07/10/2026 17:25 100 0.3853
07/10/2026 17:15 568 0.388
07/10/2026 17:12 100 0.388
07/10/2026 17:11 3561 0.39
07/10/2026 17:11 78 0.39
07/10/2026 17:11 300 0.39
07/10/2026 17:11 1 0.39
07/10/2026 17:11 100 0.3901
07/10/2026 17:05 9 0.395
07/10/2026 16:58 27 0.395
07/10/2026 16:58 37 0.395
07/10/2026 16:58 27 0.395
07/10/2026 16:10 2 0.4002
07/10/2026 15:39 100 0.40
07/10/2026 15:38 300 0.396
07/10/2026 15:30 177 0.401
07/10/2026 15:30 2251 0.401
07/10/2026 12:55 100 0.4098
07/10/2026 12:54 40 0.38
07/10/2026 12:54 2066 0.38
07/10/2026 12:54 50 0.38
07/10/2026 12:54 54 0.3804
07/10/2026 12:54 1900 0.3825