Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:15
|
Bid Volume |
Ask
06/17/2026 -
21:59:15
|
Ask Volume |
|---|---|---|---|---|
|
0.693
-0.0248
(
-3.46% )
|
0.694
|
500 |
0.7095
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.693 |
| 06/17/2026 22:30 | � | 0.693 |
| 06/17/2026 22:00 | � | 0.693 |
| 06/17/2026 22:00 | 1071 | 0.693 |
| 06/17/2026 21:51 | 300 | 0.7002 |
| 06/17/2026 21:51 | 300 | 0.7002 |
| 06/17/2026 21:30 | 75 | 0.7111 |
| 06/17/2026 21:30 | 25 | 0.7111 |
| 06/17/2026 21:15 | 25 | 0.7152 |
| 06/17/2026 21:15 | 200 | 0.7196 |
| 06/17/2026 20:06 | 5 | 0.7138 |
| 06/17/2026 20:06 | 5 | 0.7139 |
| 06/17/2026 20:06 | 5 | 0.7139 |
| 06/17/2026 20:06 | 5 | 0.7139 |
| 06/17/2026 20:05 | 5 | 0.7139 |
| 06/17/2026 20:05 | 5 | 0.7139 |
| 06/17/2026 20:05 | 5 | 0.7139 |
| 06/17/2026 20:05 | 1 | 0.7139 |
| 06/17/2026 20:05 | 5 | 0.7139 |
| 06/17/2026 16:38 | 100 | 0.711 |
| 06/17/2026 16:38 | 100 | 0.7111 |
| 06/17/2026 16:27 | 100 | 0.7199 |
| 06/17/2026 15:30 | 1002 | 0.73 |
| 06/17/2026 13:06 | 85 | 0.71 |
| 06/17/2026 11:01 | 15 | 0.71 |
| 06/17/2026 11:01 | 485 | 0.71 |