SXXP/BNPI Wt 12.35
P3B486
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
20.10.2026 - 17:03:56
Geld
20.10.2026 - 17:05:20
Geld
Volumen 		Brief
20.10.2026 - 15:42:31
Brief
Volumen
0.653
+0.041 ( +6.70% )
0.651
78'000
0.618
78'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
639.81
+0.25 ( +0.04% )
20.10.2026 17:05:15
565.56  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/20/2026 17:03 � 0.653
10/20/2026 16:43 � 0.657
10/20/2026 16:38 � 0.656
10/20/2026 16:33 � 0.654
10/20/2026 16:28 � 0.653
10/20/2026 16:23 � 0.646
10/20/2026 16:18 � 0.641
10/20/2026 16:08 � 0.634
10/20/2026 16:03 � 0.63
10/20/2026 15:58 � 0.629
10/20/2026 15:53 � 0.628
10/20/2026 15:48 � 0.624
10/20/2026 15:43 � 0.618
10/20/2026 15:38 � 0.62
10/20/2026 15:33 � 0.616
10/20/2026 15:28 � 0.615
10/20/2026 15:23 � 0.613
10/20/2026 15:13 � 0.612
10/20/2026 15:08 � 0.609
10/20/2026 15:03 � 0.605
10/20/2026 14:58 � 0.607
10/20/2026 14:53 � 0.615
10/20/2026 14:43 � 0.611
10/20/2026 14:38 � 0.602
10/20/2026 14:33 � 0.601
10/20/2026 14:28 � 0.603
10/20/2026 14:23 � 0.605
10/20/2026 14:18 � 0.606
10/20/2026 14:08 � 0.608
10/20/2026 13:58 � 0.61
10/20/2026 13:48 � 0.609
10/20/2026 13:43 � 0.612
10/20/2026 13:33 � 0.611
10/20/2026 13:28 � 0.61
10/20/2026 13:18 � 0.611
10/20/2026 13:13 � 0.609
10/20/2026 13:08 � 0.607
10/20/2026 13:03 � 0.606
10/20/2026 12:58 � 0.609
10/20/2026 12:53 � 0.611
10/20/2026 12:48 � 0.61
10/20/2026 12:43 � 0.606
10/20/2026 12:33 � 0.609
10/20/2026 12:28 � 0.612
10/20/2026 12:18 � 0.611
10/20/2026 12:13 � 0.609
10/20/2026 12:03 � 0.604
10/20/2026 11:58 � 0.608
10/20/2026 11:53 � 0.602
10/20/2026 11:48 � 0.601
10/20/2026 11:43 � 0.605
10/20/2026 11:38 � 0.608
10/20/2026 11:33 � 0.614
10/20/2026 11:28 � 0.61
10/20/2026 11:23 � 0.608
10/20/2026 11:18 � 0.61
10/20/2026 11:13 � 0.607
10/20/2026 11:03 � 0.608
10/20/2026 10:58 � 0.61
10/20/2026 10:53 � 0.611
10/20/2026 10:48 � 0.61
10/20/2026 10:43 � 0.613
10/20/2026 10:38 � 0.617
10/20/2026 10:33 � 0.612
10/20/2026 10:28 � 0.616
10/20/2026 10:23 � 0.612
10/20/2026 10:18 � 0.613
10/20/2026 10:13 � 0.609
10/20/2026 10:08 � 0.606
10/20/2026 10:03 � 0.605
10/20/2026 09:58 � 0.602
10/20/2026 09:53 � 0.609
10/20/2026 09:48 � 0.611
10/20/2026 09:43 � 0.612
10/20/2026 09:38 � 0.61
10/20/2026 09:33 � 0.611
10/20/2026 09:28 � 0.614
10/20/2026 09:23 � 0.62
10/20/2026 09:18 � 0.619
10/20/2026 09:13 � 0.626
10/20/2026 09:02 � 0.632
10/20/2026 08:57 � 0.63
10/20/2026 08:52 � 0.627
10/20/2026 08:47 � 0.63
10/20/2026 08:42 � 0.627
10/20/2026 08:37 � 0.624
10/20/2026 08:32 � 0.625
10/20/2026 08:22 � 0.627
10/20/2026 08:17 � 0.62
10/20/2026 08:12 � 0.615
10/20/2026 08:07 � 0.616
10/20/2026 08:02 � 0.61