SXXP/BNPI Wt 12.35
P3B486
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
14.08.2026 - 22:05:00
Geld
14.08.2026 - 21:59:51
Geld
Volumen 		Brief
14.08.2026 - 21:59:51
Brief
Volumen
0.895
-0.023 ( -2.51% )
0.894
75'000
0.897
75'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
657.86
-1.38 ( -0.21% )
14.08.2026 17:50:00
565.56  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:00 � 0.895
08/14/2026 21:59 � 0.894
08/14/2026 21:54 � 0.89
08/14/2026 21:49 � 0.891
08/14/2026 21:39 � 0.894
08/14/2026 21:34 � 0.895
08/14/2026 21:29 � 0.894
08/14/2026 21:24 � 0.893
08/14/2026 21:19 � 0.892
08/14/2026 21:14 � 0.893
08/14/2026 21:09 � 0.892
08/14/2026 21:04 � 0.891
08/14/2026 20:59 � 0.893
08/14/2026 20:54 � 0.894
08/14/2026 20:39 � 0.893
08/14/2026 20:19 � 0.892
08/14/2026 20:09 � 0.891
08/14/2026 20:04 � 0.889
08/14/2026 19:49 � 0.888
08/14/2026 19:39 � 0.887
08/14/2026 19:34 � 0.889
08/14/2026 19:29 � 0.888
08/14/2026 19:24 � 0.889
08/14/2026 19:14 � 0.887
08/14/2026 19:09 � 0.886
08/14/2026 19:04 � 0.887
08/14/2026 18:59 � 0.886
08/14/2026 18:54 � 0.887
08/14/2026 18:49 � 0.888
08/14/2026 18:44 � 0.887
08/14/2026 18:39 � 0.889
08/14/2026 18:34 � 0.887
08/14/2026 18:24 � 0.889
08/14/2026 18:19 � 0.888
08/14/2026 18:14 � 0.887
08/14/2026 18:09 � 0.888
08/14/2026 18:04 � 0.889
08/14/2026 17:59 � 0.887
08/14/2026 17:54 � 0.886
08/14/2026 17:49 � 0.883
08/14/2026 17:44 � 0.884
08/14/2026 17:39 � 0.886
08/14/2026 17:34 � 0.888
08/14/2026 17:30 � 0.891
08/14/2026 17:24 � 0.887
08/14/2026 17:19 � 0.889
08/14/2026 17:14 � 0.892
08/14/2026 17:09 � 0.893
08/14/2026 17:04 � 0.894
08/14/2026 16:59 � 0.893
08/14/2026 16:54 � 0.891
08/14/2026 16:49 � 0.889
08/14/2026 16:44 � 0.888
08/14/2026 16:39 � 0.891
08/14/2026 16:33 � 0.89
08/14/2026 16:28 � 0.892
08/14/2026 16:23 � 0.895
08/14/2026 16:18 � 0.896
08/14/2026 16:13 � 0.895
08/14/2026 16:08 � 0.896
08/14/2026 16:03 � 0.897
08/14/2026 15:58 � 0.90
08/14/2026 15:53 � 0.899
08/14/2026 15:48 � 0.897
08/14/2026 15:43 � 0.896
08/14/2026 15:33 � 0.898
08/14/2026 15:28 � 0.902
08/14/2026 15:18 � 0.901
08/14/2026 15:13 � 0.903
08/14/2026 15:03 � 0.905
08/14/2026 14:48 � 0.906
08/14/2026 14:43 � 0.908
08/14/2026 14:38 � 0.907
08/14/2026 14:33 � 0.91
08/14/2026 14:28 � 0.912
08/14/2026 14:18 � 0.908
08/14/2026 14:13 � 0.907
08/14/2026 14:08 � 0.908
08/14/2026 14:03 � 0.907
08/14/2026 13:48 � 0.909
08/14/2026 13:43 � 0.908
08/14/2026 13:28 � 0.91
08/14/2026 13:23 � 0.909
08/14/2026 13:18 � 0.906
08/14/2026 13:08 � 0.902
08/14/2026 13:03 � 0.903
08/14/2026 12:48 � 0.906
08/14/2026 12:43 � 0.908
08/14/2026 12:38 � 0.905
08/14/2026 12:23 � 0.906
08/14/2026 12:18 � 0.907
08/14/2026 12:13 � 0.91
08/14/2026 12:08 � 0.911
08/14/2026 12:03 � 0.909
08/14/2026 11:58 � 0.907
08/14/2026 11:53 � 0.908
08/14/2026 11:48 � 0.907
08/14/2026 11:43 � 0.904
08/14/2026 11:38 � 0.899
08/14/2026 11:23 � 0.90
08/14/2026 11:18 � 0.898
08/14/2026 11:13 � 0.90
08/14/2026 11:08 � 0.902
08/14/2026 11:03 � 0.899
08/14/2026 10:53 � 0.898
08/14/2026 10:48 � 0.895
08/14/2026 10:43 � 0.896
08/14/2026 10:38 � 0.898
08/14/2026 10:33 � 0.895
08/14/2026 10:28 � 0.894
08/14/2026 10:18 � 0.89
08/14/2026 10:13 � 0.892
08/14/2026 10:08 � 0.889
08/14/2026 10:03 � 0.897
08/14/2026 09:58 � 0.901
08/14/2026 09:53 � 0.899
08/14/2026 09:43 � 0.90
08/14/2026 09:38 � 0.904
08/14/2026 09:33 � 0.907
08/14/2026 09:28 � 0.904
08/14/2026 09:23 � 0.901
08/14/2026 09:18 � 0.905
08/14/2026 09:13 � 0.906
08/14/2026 09:08 � 0.908
08/14/2026 09:03 � 0.907
08/14/2026 08:58 � 0.92
08/14/2026 08:52 � 0.919
08/14/2026 08:47 � 0.92
08/14/2026 08:42 � 0.916
08/14/2026 08:37 � 0.917
08/14/2026 08:32 � 0.919
08/14/2026 08:26 � 0.918
08/14/2026 08:16 � 0.917
08/14/2026 08:11 � 0.916
08/14/2026 08:01 � 0.917