SXXP/BNPI Wt 12.35
P3B486
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.10.2026 - 22:05:00
Geld
21.10.2026 - 21:59:59
Geld
Volumen 		Brief
21.10.2026 - 21:59:59
Brief
Volumen
0.686
+0.032 ( +4.89% )
0.685
77'000
0.688
77'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
644.49
+5.85 ( +0.92% )
21.10.2026 17:50:00
565.56  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 21:55 � 0.686
10/21/2026 21:50 � 0.687
10/21/2026 21:45 � 0.685
10/21/2026 21:40 � 0.684
10/21/2026 21:30 � 0.683
10/21/2026 21:25 � 0.681
10/21/2026 21:20 � 0.676
10/21/2026 21:15 � 0.673
10/21/2026 21:10 � 0.671
10/21/2026 21:05 � 0.67
10/21/2026 21:00 � 0.672
10/21/2026 20:55 � 0.68
10/21/2026 20:50 � 0.686
10/21/2026 20:35 � 0.692
10/21/2026 20:25 � 0.691
10/21/2026 20:05 � 0.692
10/21/2026 20:00 � 0.694
10/21/2026 19:45 � 0.695
10/21/2026 19:40 � 0.694
10/21/2026 19:30 � 0.695
10/21/2026 19:25 � 0.697
10/21/2026 19:20 � 0.698
10/21/2026 19:10 � 0.699
10/21/2026 18:55 � 0.697
10/21/2026 18:50 � 0.696
10/21/2026 18:45 � 0.697
10/21/2026 18:40 � 0.696
10/21/2026 18:35 � 0.692
10/21/2026 18:30 � 0.695
10/21/2026 18:25 � 0.696
10/21/2026 18:20 � 0.697
10/21/2026 18:05 � 0.696
10/21/2026 17:55 � 0.698
10/21/2026 17:50 � 0.702
10/21/2026 17:35 � 0.703
10/21/2026 17:30 � 0.701
10/21/2026 17:30 � 0.699
10/21/2026 17:20 � 0.693
10/21/2026 17:15 � 0.694
10/21/2026 17:10 � 0.69
10/21/2026 17:05 � 0.689
10/21/2026 17:00 � 0.687
10/21/2026 16:55 � 0.69
10/21/2026 16:50 � 0.693
10/21/2026 16:45 � 0.694
10/21/2026 16:40 � 0.692
10/21/2026 16:35 � 0.696
10/21/2026 16:30 � 0.695
10/21/2026 16:25 � 0.691
10/21/2026 16:20 � 0.692
10/21/2026 16:15 � 0.697
10/21/2026 16:05 � 0.693
10/21/2026 16:00 � 0.701
10/21/2026 15:55 � 0.70
10/21/2026 15:50 � 0.699
10/21/2026 15:39 � 0.694
10/21/2026 15:34 � 0.698
10/21/2026 15:29 � 0.703
10/21/2026 15:19 � 0.702
10/21/2026 15:14 � 0.70
10/21/2026 15:09 � 0.699
10/21/2026 15:04 � 0.696
10/21/2026 14:59 � 0.693
10/21/2026 14:54 � 0.691
10/21/2026 14:49 � 0.688
10/21/2026 14:44 � 0.684
10/21/2026 14:34 � 0.685
10/21/2026 14:29 � 0.687
10/21/2026 14:24 � 0.68
10/21/2026 14:19 � 0.683
10/21/2026 14:14 � 0.68
10/21/2026 14:09 � 0.681
10/21/2026 13:54 � 0.68
10/21/2026 13:49 � 0.677
10/21/2026 13:44 � 0.678
10/21/2026 13:34 � 0.677
10/21/2026 13:24 � 0.675
10/21/2026 13:19 � 0.677
10/21/2026 13:14 � 0.676
10/21/2026 13:04 � 0.675
10/21/2026 12:59 � 0.672
10/21/2026 12:54 � 0.673
10/21/2026 12:49 � 0.674
10/21/2026 12:44 � 0.676
10/21/2026 12:39 � 0.673
10/21/2026 12:34 � 0.672
10/21/2026 12:29 � 0.668
10/21/2026 12:24 � 0.665
10/21/2026 12:19 � 0.664
10/21/2026 12:09 � 0.663
10/21/2026 12:04 � 0.666
10/21/2026 11:59 � 0.667
10/21/2026 11:54 � 0.671
10/21/2026 11:49 � 0.672
10/21/2026 11:44 � 0.675
10/21/2026 11:39 � 0.67
10/21/2026 11:34 � 0.676
10/21/2026 11:29 � 0.67
10/21/2026 11:24 � 0.669
10/21/2026 11:19 � 0.662
10/21/2026 11:14 � 0.664
10/21/2026 11:09 � 0.657
10/21/2026 11:04 � 0.658
10/21/2026 10:54 � 0.659
10/21/2026 10:49 � 0.66
10/21/2026 10:44 � 0.659
10/21/2026 10:39 � 0.655
10/21/2026 10:34 � 0.657
10/21/2026 10:29 � 0.66
10/21/2026 10:24 � 0.657
10/21/2026 10:19 � 0.655
10/21/2026 10:14 � 0.658
10/21/2026 10:09 � 0.657
10/21/2026 10:04 � 0.653
10/21/2026 09:54 � 0.651
10/21/2026 09:44 � 0.648
10/21/2026 09:39 � 0.649
10/21/2026 09:34 � 0.646
10/21/2026 09:29 � 0.648
10/21/2026 09:24 � 0.646
10/21/2026 09:19 � 0.641
10/21/2026 09:14 � 0.643
10/21/2026 09:09 � 0.641
10/21/2026 09:04 � 0.649
10/21/2026 08:59 � 0.645
10/21/2026 08:53 � 0.646
10/21/2026 08:48 � 0.649
10/21/2026 08:38 � 0.65
10/21/2026 08:28 � 0.652
10/21/2026 08:23 � 0.651
10/21/2026 08:13 � 0.65
10/21/2026 08:08 � 0.653
10/21/2026 08:03 � 0.65