Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:54:17
|
Geld
26.08.2026 -
18:56:11
|
Geld Volumen |
Brief
26.08.2026 -
18:56:11
|
Brief Volumen |
|---|---|---|---|---|
|
10.50
+0.16
(
+1.55% )
|
10.34
|
100 |
10.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:56 | 50 | 10.38 |
| 08/26/2026 18:56 | 4 | 10.38 |
| 08/26/2026 18:55 | 3 | 10.38 |
| 08/26/2026 18:55 | 2 | 10.38 |
| 08/26/2026 18:55 | 51 | 10.40 |
| 08/26/2026 18:44 | 55 | 10.39 |
| 08/26/2026 18:44 | 10 | 10.39 |
| 08/26/2026 18:41 | 24 | 10.40 |
| 08/26/2026 18:41 | 34 | 10.39 |
| 08/26/2026 18:40 | 44 | 10.39 |
| 08/26/2026 18:40 | 16 | 10.39 |
| 08/26/2026 18:37 | 4 | 10.44 |
| 08/26/2026 18:37 | 2 | 10.44 |
| 08/26/2026 18:36 | 33 | 10.49 |
| 08/26/2026 18:36 | 67 | 10.49 |
| 08/26/2026 18:36 | 33 | 10.50 |
| 08/26/2026 18:21 | 13 | 10.39 |
| 08/26/2026 17:54 | 148 | 10.50 |
| 08/26/2026 17:54 | 52 | 10.49 |
| 08/26/2026 17:54 | 48 | 10.49 |
| 08/26/2026 17:54 | 100 | 10.49 |
| 08/26/2026 17:54 | 52 | 10.48 |
| 08/26/2026 17:54 | 6 | 10.45 |
| 08/26/2026 17:54 | 7 | 10.45 |
| 08/26/2026 17:54 | 12 | 10.41 |
| 08/26/2026 17:54 | 40 | 10.41 |
| 08/26/2026 17:54 | 18 | 10.38 |
| 08/26/2026 17:54 | 5 | 10.33 |
| 08/26/2026 17:54 | 93 | 10.32 |
| 08/26/2026 17:54 | 5 | 10.32 |
| 08/26/2026 17:54 | 5 | 10.32 |
| 08/26/2026 17:54 | 5 | 10.32 |
| 08/26/2026 17:54 | 7 | 10.32 |
| 08/26/2026 17:54 | 5 | 10.32 |
| 08/26/2026 17:54 | 23 | 10.32 |
| 08/26/2026 17:54 | 5 | 10.32 |
| 08/26/2026 17:54 | 5 | 10.32 |
| 08/26/2026 17:54 | 7 | 10.32 |
| 08/26/2026 17:54 | 7 | 10.32 |
| 08/26/2026 17:54 | 23 | 10.32 |
| 08/26/2026 17:54 | 7 | 10.32 |
| 08/26/2026 17:53 | 5 | 10.32 |
| 08/26/2026 17:53 | 5 | 10.32 |
| 08/26/2026 17:51 | 23 | 10.23 |
| 08/26/2026 17:44 | 13 | 10.23 |
| 08/26/2026 17:42 | 52 | 10.23 |
| 08/26/2026 17:38 | 100 | 10.31 |
| 08/26/2026 17:38 | 100 | 10.32 |
| 08/26/2026 17:38 | 500 | 10.32 |
| 08/26/2026 17:38 | 10 | 10.25 |
| 08/26/2026 17:33 | 132 | 10.32 |
| 08/26/2026 17:33 | 100 | 10.32 |
| 08/26/2026 17:33 | 100 | 10.33 |
| 08/26/2026 17:25 | 13 | 10.36 |
| 08/26/2026 17:25 | 100 | 10.30 |
| 08/26/2026 17:25 | 100 | 10.30 |
| 08/26/2026 17:20 | 28 | 10.24 |
| 08/26/2026 17:20 | 21 | 10.25 |
| 08/26/2026 17:15 | 10 | 10.25 |
| 08/26/2026 17:13 | 10 | 10.25 |
| 08/26/2026 16:59 | 49 | 10.25 |
| 08/26/2026 16:59 | 10 | 10.25 |
| 08/26/2026 16:52 | 11 | 10.27 |
| 08/26/2026 16:51 | 2 | 10.28 |
| 08/26/2026 16:41 | 45 | 10.28 |
| 08/26/2026 16:22 | 120 | 10.33 |
| 08/26/2026 16:22 | 3 | 10.29 |
| 08/26/2026 16:22 | 3 | 10.29 |
| 08/26/2026 16:22 | 500 | 10.41 |
| 08/26/2026 16:22 | 100 | 10.41 |
| 08/26/2026 16:21 | 3 | 10.32 |
| 08/26/2026 16:21 | 3 | 10.32 |
| 08/26/2026 16:19 | 6 | 10.48 |
| 08/26/2026 16:19 | 400 | 10.48 |
| 08/26/2026 16:19 | 15 | 10.48 |
| 08/26/2026 16:19 | 15 | 10.48 |
| 08/26/2026 16:19 | 100 | 10.48 |
| 08/26/2026 16:19 | 100 | 10.47 |
| 08/26/2026 16:19 | 200 | 10.47 |
| 08/26/2026 16:19 | 216 | 10.46 |
| 08/26/2026 16:19 | 1 | 10.45 |
| 08/26/2026 16:19 | 18 | 10.45 |
| 08/26/2026 16:19 | 1 | 10.45 |
| 08/26/2026 16:12 | 15 | 10.35 |
| 08/26/2026 16:12 | 85 | 10.35 |
| 08/26/2026 16:12 | 15 | 10.35 |
| 08/26/2026 16:12 | 100 | 10.34 |
| 08/26/2026 15:57 | 10 | 10.23 |
| 08/26/2026 15:49 | 90 | 10.24 |
| 08/26/2026 15:47 | 10 | 10.24 |
| 08/26/2026 15:39 | 90 | 10.23 |
| 08/26/2026 15:39 | 55 | 10.25 |
| 08/26/2026 15:39 | 145 | 10.25 |
| 08/26/2026 15:30 | 2264 | 10.22 |
| 08/26/2026 15:30 | 2264 | 10.22 |