Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.60
+0.12
(
+1.27% )
|
9.56
|
700 |
9.64
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 5477 | 9.60 |
| 07/10/2026 21:59 | 284 | 9.64 |
| 07/10/2026 21:59 | 6 | 9.57 |
| 07/10/2026 21:59 | 40 | 9.62 |
| 07/10/2026 21:59 | 40 | 9.60 |
| 07/10/2026 21:59 | 35 | 9.59 |
| 07/10/2026 21:59 | 1 | 9.585 |
| 07/10/2026 21:59 | 1 | 9.585 |
| 07/10/2026 21:59 | 38 | 9.53 |
| 07/10/2026 21:59 | 1 | 9.58 |
| 07/10/2026 21:59 | 85 | 9.57 |
| 07/10/2026 21:59 | 3 | 9.58 |
| 07/10/2026 21:59 | 70 | 9.57 |
| 07/10/2026 21:59 | 54 | 9.51 |
| 07/10/2026 21:59 | 23 | 9.51 |
| 07/10/2026 21:59 | 286 | 9.40 |
| 07/10/2026 21:59 | 100 | 9.43 |
| 07/10/2026 21:59 | 500 | 9.43 |
| 07/10/2026 21:59 | 100 | 9.45 |
| 07/10/2026 21:59 | 100 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.51 |
| 07/10/2026 21:59 | 100 | 9.51 |
| 07/10/2026 21:59 | 100 | 9.52 |
| 07/10/2026 21:59 | 100 | 9.52 |
| 07/10/2026 21:59 | 21 | 9.54 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 41 | 9.595 |
| 07/10/2026 21:59 | 1 | 9.52 |
| 07/10/2026 21:59 | 67 | 9.59 |
| 07/10/2026 21:58 | 1 | 9.52 |
| 07/10/2026 21:58 | 4 | 9.57 |
| 07/10/2026 21:58 | 10 | 9.49 |
| 07/10/2026 21:58 | 46 | 9.50 |
| 07/10/2026 21:58 | 65 | 9.58 |
| 07/10/2026 21:58 | 28 | 9.58 |
| 07/10/2026 21:58 | 117 | 9.59 |
| 07/10/2026 21:58 | 132 | 9.59 |
| 07/10/2026 21:58 | 43 | 9.59 |
| 07/10/2026 21:58 | 9 | 9.58 |
| 07/10/2026 21:58 | 4 | 9.58 |
| 07/10/2026 21:58 | 84 | 9.59 |
| 07/10/2026 21:58 | 13 | 9.60 |
| 07/10/2026 21:58 | 122 | 9.60 |
| 07/10/2026 21:58 | 78 | 9.60 |
| 07/10/2026 21:58 | 66 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 2 | 9.61 |
| 07/10/2026 21:58 | 79 | 9.62 |
| 07/10/2026 21:58 | 154 | 9.62 |
| 07/10/2026 21:58 | 46 | 9.62 |
| 07/10/2026 21:58 | 154 | 9.62 |
| 07/10/2026 21:58 | 46 | 9.62 |
| 07/10/2026 21:58 | 52 | 9.66 |
| 07/10/2026 21:58 | 191 | 9.71 |
| 07/10/2026 21:58 | 71 | 9.66 |
| 07/10/2026 21:58 | 19 | 9.66 |
| 07/10/2026 21:57 | 1 | 9.66 |
| 07/10/2026 21:57 | 6 | 9.60 |
| 07/10/2026 21:57 | 16 | 9.60 |
| 07/10/2026 21:57 | 45 | 9.60 |
| 07/10/2026 21:57 | 23 | 9.60 |
| 07/10/2026 21:57 | 1 | 9.60 |
| 07/10/2026 21:57 | 43 | 9.60 |
| 07/10/2026 21:57 | 43 | 9.60 |
| 07/10/2026 21:57 | 146 | 9.60 |
| 07/10/2026 21:57 | 6 | 9.60 |
| 07/10/2026 21:57 | 5 | 9.60 |
| 07/10/2026 21:57 | 27 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 1 | 9.545 |
| 07/10/2026 21:57 | 1 | 9.54 |
| 07/10/2026 21:57 | 32 | 9.58 |
| 07/10/2026 21:55 | 1 | 9.525 |
| 07/10/2026 21:54 | 1 | 9.55 |
| 07/10/2026 21:54 | 2 | 9.57 |
| 07/10/2026 21:54 | 1 | 9.56 |
| 07/10/2026 21:52 | 2 | 9.56 |
| 07/10/2026 21:52 | 100 | 9.58 |
| 07/10/2026 21:52 | 1 | 9.60 |
| 07/10/2026 21:51 | 2 | 9.57 |
| 07/10/2026 21:51 | 7 | 9.60 |
| 07/10/2026 21:51 | 2 | 9.57 |
| 07/10/2026 21:51 | 1 | 9.62 |
| 07/10/2026 21:51 | 100 | 9.62 |
| 07/10/2026 21:51 | 100 | 9.62 |
| 07/10/2026 21:51 | 5 | 9.62 |
| 07/10/2026 21:51 | 1 | 9.57 |
| 07/10/2026 21:50 | 7 | 9.57 |
| 07/10/2026 21:50 | 1 | 9.59 |
| 07/10/2026 21:50 | 100 | 9.59 |
| 07/10/2026 21:50 | 100 | 9.60 |
| 07/10/2026 21:50 | 100 | 9.61 |
| 07/10/2026 21:50 | 180 | 9.61 |
| 07/10/2026 21:50 | 20 | 9.61 |
| 07/10/2026 21:50 | 2 | 9.62 |
| 07/10/2026 21:50 | 9 | 9.62 |
| 07/10/2026 21:50 | 20 | 9.70 |
| 07/10/2026 21:49 | 1 | 9.60 |
| 07/10/2026 21:48 | 1 | 9.60 |
| 07/10/2026 21:48 | 2 | 9.60 |
| 07/10/2026 21:47 | 1 | 9.60 |
| 07/10/2026 21:47 | 1 | 9.60 |
| 07/10/2026 21:47 | 1 | 9.62 |
| 07/10/2026 21:46 | 1 | 9.58 |
| 07/10/2026 21:46 | 5 | 9.59 |
| 07/10/2026 21:46 | 2 | 9.59 |
| 07/10/2026 21:46 | 2 | 9.62 |
| 07/10/2026 21:46 | 5 | 9.62 |
| 07/10/2026 21:46 | 95 | 9.62 |
| 07/10/2026 21:46 | 100 | 9.63 |
| 07/10/2026 21:46 | 5 | 9.64 |
| 07/10/2026 21:46 | 9 | 9.67 |
| 07/10/2026 21:46 | 5 | 9.64 |
| 07/10/2026 21:46 | 9 | 9.64 |
| 07/10/2026 21:46 | 16 | 9.64 |
| 07/10/2026 21:45 | 1 | 9.605 |
| 07/10/2026 21:45 | 6 | 9.61 |
| 07/10/2026 21:45 | 100 | 9.61 |
| 07/10/2026 21:45 | 100 | 9.61 |
| 07/10/2026 21:43 | 1 | 9.585 |
| 07/10/2026 21:42 | 1 | 9.54 |
| 07/10/2026 21:41 | 2 | 9.54 |
| 07/10/2026 21:39 | 1 | 9.54 |
| 07/10/2026 21:39 | 8 | 9.54 |
| 07/10/2026 21:38 | 100 | 9.60 |
| 07/10/2026 21:35 | 4 | 9.55 |
| 07/10/2026 21:35 | 1 | 9.545 |
| 07/10/2026 21:35 | 1 | 9.59 |
| 07/10/2026 21:33 | 74 | 9.60 |
| 07/10/2026 21:33 | 26 | 9.60 |
| 07/10/2026 21:33 | 2 | 9.51 |
| 07/10/2026 21:33 | 1 | 9.51 |
| 07/10/2026 21:33 | 2 | 9.51 |
| 07/10/2026 21:32 | 3 | 9.51 |
| 07/10/2026 21:32 | 5 | 9.51 |
| 07/10/2026 21:32 | 20 | 9.59 |
| 07/10/2026 21:32 | 74 | 9.59 |
| 07/10/2026 21:32 | 6 | 9.59 |
| 07/10/2026 21:32 | 6 | 9.55 |
| 07/10/2026 21:32 | 3 | 9.47 |
| 07/10/2026 21:32 | 2 | 9.46 |
| 07/10/2026 21:32 | 38 | 9.50 |
| 07/10/2026 21:32 | 62 | 9.50 |
| 07/10/2026 21:32 | 100 | 9.52 |
| 07/10/2026 21:32 | 6 | 9.53 |
| 07/10/2026 21:32 | 94 | 9.53 |
| 07/10/2026 21:32 | 6 | 9.54 |
| 07/10/2026 21:25 | 1 | 9.46 |
| 07/10/2026 21:20 | 1 | 9.46 |
| 07/10/2026 21:16 | 5 | 9.46 |
| 07/10/2026 21:15 | 6 | 9.51 |
| 07/10/2026 21:15 | 100 | 9.49 |
| 07/10/2026 21:15 | 21 | 9.48 |
| 07/10/2026 21:15 | 100 | 9.48 |
| 07/10/2026 21:15 | 15 | 9.48 |
| 07/10/2026 21:15 | 8 | 9.48 |
| 07/10/2026 21:15 | 5 | 9.48 |
| 07/10/2026 21:15 | 15 | 9.48 |
| 07/10/2026 21:15 | 21 | 9.48 |
| 07/10/2026 21:15 | 3 | 9.48 |
| 07/10/2026 21:15 | 43 | 9.48 |
| 07/10/2026 21:14 | 1 | 9.44 |
| 07/10/2026 21:13 | 1 | 9.44 |
| 07/10/2026 21:12 | 1 | 9.44 |
| 07/10/2026 21:09 | 1 | 9.41 |
| 07/10/2026 21:09 | 2 | 9.41 |
| 07/10/2026 21:06 | 1 | 9.41 |
| 07/10/2026 21:05 | 2 | 9.43 |
| 07/10/2026 21:04 | 10 | 9.40 |
| 07/10/2026 21:00 | 1 | 9.40 |
| 07/10/2026 21:00 | 8 | 9.41 |
| 07/10/2026 20:59 | 3 | 9.48 |
| 07/10/2026 20:55 | 1 | 9.435 |
| 07/10/2026 20:53 | 1 | 9.43 |
| 07/10/2026 20:51 | 1 | 9.42 |
| 07/10/2026 20:51 | 1 | 9.42 |
| 07/10/2026 20:45 | 1 | 9.415 |
| 07/10/2026 20:45 | 2 | 9.41 |
| 07/10/2026 20:44 | 1 | 9.405 |
| 07/10/2026 20:44 | 68 | 9.42 |
| 07/10/2026 20:44 | 32 | 9.42 |
| 07/10/2026 20:44 | 100 | 9.43 |
| 07/10/2026 20:44 | 495 | 9.43 |
| 07/10/2026 20:44 | 99 | 9.44 |
| 07/10/2026 20:43 | 1 | 9.44 |
| 07/10/2026 20:42 | 1 | 9.44 |
| 07/10/2026 20:41 | 1 | 9.45 |
| 07/10/2026 20:37 | 1 | 9.43 |
| 07/10/2026 20:36 | 1 | 9.43 |
| 07/10/2026 20:34 | 1 | 9.45 |
| 07/10/2026 20:34 | 1 | 9.45 |
| 07/10/2026 20:34 | 1 | 9.45 |
| 07/10/2026 20:34 | 1 | 9.45 |
| 07/10/2026 20:34 | 1 | 9.45 |
| 07/10/2026 20:33 | 1 | 9.45 |
| 07/10/2026 20:33 | 1 | 9.45 |
| 07/10/2026 20:33 | 1 | 9.45 |
| 07/10/2026 20:33 | 1 | 9.42 |
| 07/10/2026 20:33 | 1 | 9.45 |
| 07/10/2026 20:33 | 1 | 9.45 |
| 07/10/2026 20:32 | 1 | 9.41 |
| 07/10/2026 20:32 | 1 | 9.41 |
| 07/10/2026 20:32 | 1 | 9.46 |
| 07/10/2026 20:31 | 1 | 9.46 |
| 07/10/2026 20:31 | 100 | 9.46 |
| 07/10/2026 20:31 | 15 | 9.46 |
| 07/10/2026 20:31 | 2 | 9.46 |
| 07/10/2026 20:31 | 88 | 9.45 |
| 07/10/2026 20:31 | 9 | 9.45 |
| 07/10/2026 20:31 | 2 | 9.45 |
| 07/10/2026 20:31 | 100 | 9.45 |
| 07/10/2026 20:31 | 12 | 9.43 |
| 07/10/2026 20:27 | 1 | 9.375 |
| 07/10/2026 20:26 | 1 | 9.37 |
| 07/10/2026 20:26 | 1 | 9.37 |
| 07/10/2026 20:25 | 1 | 9.40 |
| 07/10/2026 20:25 | 1 | 9.40 |
| 07/10/2026 20:20 | 1 | 9.40 |
| 07/10/2026 20:18 | 1 | 9.41 |
| 07/10/2026 20:17 | 1 | 9.43 |
| 07/10/2026 20:04 | 1 | 9.43 |
| 07/10/2026 20:03 | 1 | 9.42 |
| 07/10/2026 19:51 | 1 | 9.395 |
| 07/10/2026 19:51 | 15 | 9.395 |
| 07/10/2026 19:48 | 15 | 9.395 |
| 07/10/2026 19:47 | 1 | 9.395 |
| 07/10/2026 19:46 | 1 | 9.395 |
| 07/10/2026 19:42 | 1 | 9.385 |
| 07/10/2026 19:39 | 1 | 9.385 |
| 07/10/2026 19:36 | 1 | 9.37 |
| 07/10/2026 19:35 | 1 | 9.37 |
| 07/10/2026 19:35 | 200 | 9.39 |
| 07/10/2026 19:32 | 1 | 9.41 |
| 07/10/2026 19:32 | 1 | 9.39 |
| 07/10/2026 19:30 | 5 | 9.38 |
| 07/10/2026 19:27 | 1 | 9.38 |
| 07/10/2026 19:25 | 1 | 9.42 |
| 07/10/2026 19:24 | 1 | 9.38 |
| 07/10/2026 19:11 | 1 | 9.38 |
| 07/10/2026 19:00 | 1 | 9.38 |
| 07/10/2026 18:59 | 4 | 9.39 |
| 07/10/2026 18:49 | 1 | 9.39 |
| 07/10/2026 18:47 | 14 | 9.36 |
| 07/10/2026 18:40 | 1 | 9.35 |
| 07/10/2026 18:38 | 1 | 9.35 |
| 07/10/2026 18:35 | 1 | 9.38 |
| 07/10/2026 18:35 | 1 | 9.38 |
| 07/10/2026 18:35 | 1 | 9.35 |
| 07/10/2026 18:35 | 1 | 9.35 |
| 07/10/2026 18:35 | 1 | 9.38 |
| 07/10/2026 18:34 | 3 | 9.43 |
| 07/10/2026 18:34 | 9 | 9.43 |
| 07/10/2026 18:34 | 1 | 9.38 |
| 07/10/2026 18:33 | 1 | 9.38 |
| 07/10/2026 18:32 | 1 | 9.35 |
| 07/10/2026 18:32 | 1 | 9.35 |
| 07/10/2026 18:32 | 1 | 9.35 |
| 07/10/2026 18:32 | 1 | 9.35 |
| 07/10/2026 18:31 | 1 | 9.35 |
| 07/10/2026 18:31 | 1 | 9.35 |
| 07/10/2026 18:31 | 1 | 9.35 |
| 07/10/2026 18:31 | 1 | 9.35 |
| 07/10/2026 18:30 | 1 | 9.36 |
| 07/10/2026 18:30 | 1 | 9.36 |
| 07/10/2026 18:30 | 100 | 9.32 |
| 07/10/2026 18:30 | 100 | 9.32 |
| 07/10/2026 18:30 | 100 | 9.33 |
| 07/10/2026 18:30 | 20 | 9.34 |
| 07/10/2026 18:29 | 1 | 9.30 |
| 07/10/2026 18:29 | 1 | 9.29 |
| 07/10/2026 18:28 | 1 | 9.29 |
| 07/10/2026 18:28 | 4 | 9.31 |
| 07/10/2026 18:28 | 1 | 9.28 |
| 07/10/2026 18:28 | 1 | 9.28 |
| 07/10/2026 18:23 | 1 | 9.28 |
| 07/10/2026 18:20 | 5 | 9.24 |
| 07/10/2026 18:16 | 1 | 9.28 |
| 07/10/2026 18:15 | 1 | 9.25 |
| 07/10/2026 18:15 | 5 | 9.24 |
| 07/10/2026 18:14 | 1 | 9.25 |
| 07/10/2026 18:13 | 1 | 9.26 |
| 07/10/2026 18:12 | 100 | 9.24 |
| 07/10/2026 18:03 | 1 | 9.28 |
| 07/10/2026 18:03 | 6 | 9.24 |
| 07/10/2026 17:57 | 1 | 9.27 |
| 07/10/2026 17:56 | 1 | 9.24 |
| 07/10/2026 17:53 | 1 | 9.29 |
| 07/10/2026 17:48 | 1 | 9.29 |
| 07/10/2026 17:44 | 1 | 9.28 |
| 07/10/2026 17:43 | 1 | 9.26 |
| 07/10/2026 17:43 | 1 | 9.26 |
| 07/10/2026 17:43 | 1 | 9.26 |
| 07/10/2026 17:40 | 1 | 9.26 |
| 07/10/2026 17:40 | 1 | 9.26 |
| 07/10/2026 17:40 | 1 | 9.26 |
| 07/10/2026 17:39 | 1 | 9.26 |
| 07/10/2026 17:38 | 1 | 9.26 |
| 07/10/2026 17:35 | 2 | 9.25 |
| 07/10/2026 17:34 | 2 | 9.24 |
| 07/10/2026 17:34 | 2 | 9.24 |
| 07/10/2026 17:32 | 2 | 9.26 |
| 07/10/2026 17:32 | 2 | 9.26 |
| 07/10/2026 17:29 | 2 | 9.24 |
| 07/10/2026 17:28 | 13 | 9.31 |
| 07/10/2026 17:28 | 80 | 9.33 |
| 07/10/2026 17:28 | 200 | 9.33 |
| 07/10/2026 17:27 | 2 | 9.35 |
| 07/10/2026 17:27 | 2 | 9.35 |
| 07/10/2026 17:27 | 2 | 9.35 |
| 07/10/2026 17:26 | 2 | 9.34 |
| 07/10/2026 17:20 | 2 | 9.30 |
| 07/10/2026 17:19 | 2 | 9.32 |
| 07/10/2026 17:19 | 11 | 9.33 |
| 07/10/2026 17:19 | 89 | 9.33 |
| 07/10/2026 17:19 | 100 | 9.33 |
| 07/10/2026 17:19 | 100 | 9.33 |
| 07/10/2026 17:19 | 100 | 9.34 |
| 07/10/2026 17:18 | 1 | 9.35 |
| 07/10/2026 17:18 | 1 | 9.35 |
| 07/10/2026 17:18 | 1 | 9.36 |
| 07/10/2026 17:18 | 1 | 9.37 |
| 07/10/2026 17:18 | 1 | 9.37 |
| 07/10/2026 17:18 | 1 | 9.38 |
| 07/10/2026 17:18 | 7 | 9.38 |
| 07/10/2026 17:18 | 93 | 9.38 |
| 07/10/2026 17:18 | 7 | 9.37 |
| 07/10/2026 17:18 | 93 | 9.37 |
| 07/10/2026 17:18 | 27 | 9.37 |
| 07/10/2026 17:18 | 5 | 9.37 |
| 07/10/2026 17:18 | 10 | 9.37 |
| 07/10/2026 17:18 | 7 | 9.36 |
| 07/10/2026 17:18 | 8 | 9.35 |
| 07/10/2026 17:18 | 1 | 9.32 |
| 07/10/2026 17:17 | 5 | 9.29 |
| 07/10/2026 17:12 | 1 | 9.30 |
| 07/10/2026 17:11 | 5 | 9.29 |
| 07/10/2026 17:10 | 30 | 9.29 |
| 07/10/2026 17:09 | 1 | 9.31 |
| 07/10/2026 17:09 | 1 | 9.31 |
| 07/10/2026 17:08 | 1 | 9.31 |
| 07/10/2026 17:08 | 1 | 9.31 |
| 07/10/2026 17:06 | 3 | 9.30 |
| 07/10/2026 17:06 | 2 | 9.30 |
| 07/10/2026 17:05 | 9 | 9.30 |
| 07/10/2026 17:05 | 30 | 9.30 |
| 07/10/2026 17:01 | 1 | 9.31 |
| 07/10/2026 17:00 | 76 | 9.29 |
| 07/10/2026 17:00 | 5 | 9.29 |
| 07/10/2026 16:59 | 1 | 9.31 |
| 07/10/2026 16:57 | 2 | 9.30 |
| 07/10/2026 16:57 | 2 | 9.30 |
| 07/10/2026 16:55 | 2 | 9.27 |
| 07/10/2026 16:54 | 14 | 9.30 |
| 07/10/2026 16:54 | 2 | 9.32 |
| 07/10/2026 16:54 | 2 | 9.32 |
| 07/10/2026 16:52 | 1 | 9.30 |
| 07/10/2026 16:52 | 1 | 9.30 |
| 07/10/2026 16:52 | 2 | 9.29 |
| 07/10/2026 16:51 | 2 | 9.26 |
| 07/10/2026 16:50 | 2 | 9.25 |
| 07/10/2026 16:50 | 2 | 9.27 |
| 07/10/2026 16:50 | 2 | 9.27 |
| 07/10/2026 16:50 | 2 | 9.27 |
| 07/10/2026 16:49 | 2 | 9.27 |
| 07/10/2026 16:49 | 2 | 9.27 |
| 07/10/2026 16:48 | 2 | 9.27 |
| 07/10/2026 16:48 | 2 | 9.27 |
| 07/10/2026 16:47 | 2 | 9.27 |
| 07/10/2026 16:47 | 2 | 9.26 |
| 07/10/2026 16:47 | 2 | 9.26 |
| 07/10/2026 16:47 | 2 | 9.26 |
| 07/10/2026 16:46 | 2 | 9.26 |
| 07/10/2026 16:46 | 2 | 9.26 |
| 07/10/2026 16:46 | 26 | 9.31 |
| 07/10/2026 16:46 | 58 | 9.31 |
| 07/10/2026 16:45 | 1 | 9.36 |
| 07/10/2026 16:45 | 1 | 9.36 |
| 07/10/2026 16:45 | 1 | 9.37 |
| 07/10/2026 16:44 | 30 | 9.31 |
| 07/10/2026 16:41 | 1 | 9.37 |
| 07/10/2026 16:41 | 1 | 9.38 |
| 07/10/2026 16:40 | 1 | 9.37 |
| 07/10/2026 16:40 | 1 | 9.38 |
| 07/10/2026 16:40 | 1 | 9.37 |
| 07/10/2026 16:40 | 1 | 9.37 |
| 07/10/2026 16:40 | 1 | 9.38 |
| 07/10/2026 16:40 | 1 | 9.38 |
| 07/10/2026 16:39 | 1 | 9.38 |
| 07/10/2026 16:39 | 30 | 9.33 |
| 07/10/2026 16:38 | 1 | 9.39 |
| 07/10/2026 16:36 | 1 | 9.37 |
| 07/10/2026 16:35 | 1 | 9.37 |
| 07/10/2026 16:24 | 1 | 9.38 |
| 07/10/2026 16:24 | 1 | 9.37 |
| 07/10/2026 16:24 | 1 | 9.37 |
| 07/10/2026 16:24 | 1 | 9.38 |
| 07/10/2026 16:21 | 1 | 9.39 |
| 07/10/2026 16:21 | 1 | 9.39 |
| 07/10/2026 16:20 | 1 | 9.37 |
| 07/10/2026 16:20 | 1 | 9.37 |
| 07/10/2026 16:20 | 1 | 9.38 |
| 07/10/2026 16:20 | 1 | 9.37 |
| 07/10/2026 16:20 | 1 | 9.37 |
| 07/10/2026 16:20 | 1 | 9.38 |
| 07/10/2026 16:19 | 1 | 9.35 |
| 07/10/2026 16:19 | 1 | 9.35 |
| 07/10/2026 16:18 | 1 | 9.33 |
| 07/10/2026 16:17 | 1 | 9.32 |
| 07/10/2026 16:17 | 1 | 9.33 |
| 07/10/2026 16:17 | 100 | 9.33 |
| 07/10/2026 16:17 | 100 | 9.32 |
| 07/10/2026 16:17 | 3 | 9.31 |
| 07/10/2026 16:17 | 100 | 9.31 |
| 07/10/2026 16:16 | 1 | 9.25 |
| 07/10/2026 16:15 | 1 | 9.26 |
| 07/10/2026 16:15 | 1 | 9.27 |
| 07/10/2026 16:13 | 1 | 9.27 |
| 07/10/2026 16:12 | 1 | 9.27 |
| 07/10/2026 16:11 | 1 | 9.25 |
| 07/10/2026 16:11 | 1 | 9.27 |
| 07/10/2026 16:11 | 200 | 9.34 |
| 07/10/2026 16:11 | 100 | 9.35 |
| 07/10/2026 16:09 | 1 | 9.35 |
| 07/10/2026 16:08 | 1 | 9.32 |
| 07/10/2026 16:04 | 1 | 9.30 |
| 07/10/2026 16:03 | 1 | 9.30 |
| 07/10/2026 15:59 | 1 | 9.28 |
| 07/10/2026 15:59 | 5 | 9.23 |
| 07/10/2026 15:58 | 100 | 9.32 |
| 07/10/2026 15:58 | 100 | 9.32 |
| 07/10/2026 15:58 | 95 | 9.32 |
| 07/10/2026 15:58 | 5 | 9.32 |
| 07/10/2026 15:53 | 1 | 9.29 |
| 07/10/2026 15:53 | 5 | 9.24 |
| 07/10/2026 15:53 | 1 | 9.29 |
| 07/10/2026 15:52 | 1 | 9.28 |
| 07/10/2026 15:52 | 85 | 9.30 |
| 07/10/2026 15:51 | 15 | 9.30 |
| 07/10/2026 15:48 | 5 | 9.27 |
| 07/10/2026 15:44 | 5 | 9.25 |
| 07/10/2026 15:44 | 15 | 9.25 |
| 07/10/2026 15:43 | 1 | 9.36 |
| 07/10/2026 15:43 | 1 | 9.36 |
| 07/10/2026 15:43 | 1 | 9.36 |
| 07/10/2026 15:43 | 5 | 9.26 |
| 07/10/2026 15:42 | 15 | 9.26 |
| 07/10/2026 15:42 | 5 | 9.26 |
| 07/10/2026 15:41 | 5 | 9.26 |
| 07/10/2026 15:40 | 5 | 9.26 |
| 07/10/2026 15:39 | 5 | 9.29 |
| 07/10/2026 15:36 | 1 | 9.27 |
| 07/10/2026 15:35 | 1 | 9.38 |
| 07/10/2026 15:35 | 8 | 9.45 |
| 07/10/2026 15:35 | 99 | 9.48 |
| 07/10/2026 15:35 | 1 | 9.48 |
| 07/10/2026 15:35 | 100 | 9.49 |
| 07/10/2026 15:30 | 156 | 9.63 |
| 07/10/2026 15:30 | 156 | 9.63 |