Modular Med Rg
MODD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
2.49
+0.62 ( +33.16% )
2.41
100
2.49
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 2.49
08/15/2026 01:09 50 2.51
08/15/2026 01:09 43 2.51
08/15/2026 01:08 50 2.42
08/15/2026 01:08 100 2.40
08/15/2026 01:07 10 2.37
08/15/2026 01:06 10 2.37
08/15/2026 01:06 19 2.37
08/15/2026 01:05 1 2.37
08/15/2026 01:04 1 2.37
08/15/2026 00:34 5 2.32
08/15/2026 00:31 100 2.36
08/15/2026 00:31 76 2.37
08/14/2026 23:23 80 2.47
08/14/2026 23:23 32 2.47
08/14/2026 23:23 12 2.46
08/14/2026 23:23 100 2.46
08/14/2026 23:23 5 2.46
08/14/2026 23:22 1 2.61
08/14/2026 23:22 100 2.59
08/14/2026 23:22 43 2.51
08/14/2026 23:22 1000 2.50
08/14/2026 23:22 41 2.46
08/14/2026 23:20 � 2.49
08/14/2026 23:12 10 2.41
08/14/2026 22:49 5 2.22
08/14/2026 22:34 120 2.35
08/14/2026 22:30 � 2.49
08/14/2026 22:29 1 2.40
08/14/2026 22:02 100 2.16
08/14/2026 22:02 57 2.16
08/14/2026 22:00 35 2.45
08/14/2026 22:00 1 2.49
08/14/2026 22:00 � 2.49
08/14/2026 22:00 381 2.49
08/14/2026 21:59 200 2.47
08/14/2026 21:59 100 2.46
08/14/2026 21:59 31 2.42
08/14/2026 21:59 473 2.42
08/14/2026 21:59 100 2.41
08/14/2026 21:59 156 2.41
08/14/2026 21:59 200 2.41
08/14/2026 21:59 200 2.41
08/14/2026 21:59 300 2.41
08/14/2026 21:59 199 2.41
08/14/2026 21:59 1821 2.39
08/14/2026 21:59 10 2.37
08/14/2026 21:59 38 2.37
08/14/2026 21:59 10 2.37
08/14/2026 21:59 10 2.37
08/14/2026 21:59 38 2.37
08/14/2026 21:59 10 2.37
08/14/2026 21:59 10 2.37
08/14/2026 21:59 10 2.37
08/14/2026 21:59 10 2.37
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.35
08/14/2026 21:59 38 2.375
08/14/2026 21:59 38 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 38 2.375
08/14/2026 21:59 38 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 38 2.375
08/14/2026 21:59 38 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 38 2.375
08/14/2026 21:59 38 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 38 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.375
08/14/2026 21:59 10 2.37
08/14/2026 21:59 600 2.34
08/14/2026 21:59 170 2.34
08/14/2026 21:59 100 2.30
08/14/2026 21:59 100 2.30
08/14/2026 21:59 300 2.30
08/14/2026 21:59 75 2.30
08/14/2026 21:59 25 2.30
08/14/2026 21:59 228 2.29
08/14/2026 21:59 9 2.26
08/14/2026 21:58 9 2.26
08/14/2026 21:58 15 2.28
08/14/2026 21:57 400 2.24
08/14/2026 21:57 100 2.25
08/14/2026 21:57 500 2.24
08/14/2026 21:57 200 2.24
08/14/2026 21:57 85 2.24
08/14/2026 21:57 15 2.24
08/14/2026 21:56 100 2.22
08/14/2026 21:56 20 2.22
08/14/2026 21:56 50 2.20
08/14/2026 21:56 1200 2.20
08/14/2026 21:56 5000 2.20
08/14/2026 21:56 2000 2.18
08/14/2026 21:56 27 2.16
08/14/2026 21:56 100 2.15
08/14/2026 21:56 100 2.15
08/14/2026 21:56 500 2.13
08/14/2026 21:56 200 2.13
08/14/2026 21:56 10 2.11
08/14/2026 21:56 3 2.11
08/14/2026 21:56 100 2.11
08/14/2026 21:56 3 2.11
08/14/2026 21:56 3 2.11
08/14/2026 21:56 45 2.11
08/14/2026 21:56 98 2.10
08/14/2026 21:56 1 2.10
08/14/2026 21:54 1 2.105
08/14/2026 21:53 10 2.105
08/14/2026 21:52 7 2.10
08/14/2026 21:52 30 2.10
08/14/2026 21:52 63 2.10
08/14/2026 21:52 1 2.10
08/14/2026 21:52 100 2.11
08/14/2026 21:52 100 2.11
08/14/2026 21:51 1 2.10
08/14/2026 21:51 1 2.10
08/14/2026 21:51 8 2.10
08/14/2026 21:51 221 2.10
08/14/2026 21:51 84 2.09
08/14/2026 21:51 15 2.09
08/14/2026 21:51 1 2.09
08/14/2026 21:50 3 2.075
08/14/2026 21:50 3 2.075
08/14/2026 21:50 3 2.075
08/14/2026 21:50 17 2.075
08/14/2026 21:50 2 2.075
08/14/2026 21:48 100 2.08
08/14/2026 21:39 1 2.055
08/14/2026 21:39 5 2.06
08/14/2026 21:39 373 2.06
08/14/2026 21:32 2 2.06
08/14/2026 21:19 13 2.055
08/14/2026 21:13 13 2.055
08/14/2026 21:06 1 2.07
08/14/2026 20:58 100 2.07
08/14/2026 20:58 1 2.075
08/14/2026 20:53 100 2.06
08/14/2026 20:40 8 2.06
08/14/2026 20:38 2 2.05
08/14/2026 20:35 14 2.055
08/14/2026 20:30 3 2.06
08/14/2026 20:29 100 2.05
08/14/2026 20:26 100 2.05
08/14/2026 20:20 8 2.05
08/14/2026 20:18 13 2.04
08/14/2026 20:18 11 2.04
08/14/2026 20:16 1 2.04
08/14/2026 20:10 7 2.05
08/14/2026 20:01 100 2.05
08/14/2026 20:00 7 2.04
08/14/2026 19:58 1 2.04
08/14/2026 19:58 100 2.04
08/14/2026 19:57 2 2.05
08/14/2026 19:56 100 2.04
08/14/2026 19:56 100 2.04
08/14/2026 19:54 100 2.04
08/14/2026 19:54 100 2.05
08/14/2026 19:46 100 2.04
08/14/2026 19:42 1 2.03
08/14/2026 19:42 6 2.02
08/14/2026 19:42 99 2.03
08/14/2026 19:42 187 2.03
08/14/2026 19:24 100 2.03
08/14/2026 19:24 100 2.03
08/14/2026 19:24 100 2.04
08/14/2026 19:20 4 2.03
08/14/2026 19:09 50 2.02
08/14/2026 19:09 100 2.02
08/14/2026 19:09 18 2.02
08/14/2026 19:09 100 2.02
08/14/2026 19:09 6 2.02
08/14/2026 19:09 100 2.02
08/14/2026 19:06 100 2.03