Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.315
+0.155
(
+7.18% )
|
2.26
|
400 |
2.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.315 |
| 10/16/2026 23:59 | 2 | 2.35 |
| 10/16/2026 23:20 | � | 2.315 |
| 10/16/2026 23:09 | 6 | 2.37 |
| 10/16/2026 22:49 | 4 | 2.37 |
| 10/16/2026 22:30 | � | 2.315 |
| 10/16/2026 22:10 | 1 | 2.20 |
| 10/16/2026 22:00 | � | 2.315 |
| 10/16/2026 22:00 | 659 | 2.315 |
| 10/16/2026 21:59 | 58 | 2.34 |
| 10/16/2026 21:58 | 15 | 2.33 |
| 10/16/2026 21:58 | 52 | 2.29 |
| 10/16/2026 21:57 | 23 | 2.33 |
| 10/16/2026 21:55 | 100 | 2.28 |
| 10/16/2026 21:54 | 100 | 2.31 |
| 10/16/2026 21:53 | 100 | 2.32 |
| 10/16/2026 21:53 | 100 | 2.35 |
| 10/16/2026 21:52 | 100 | 2.34 |
| 10/16/2026 21:52 | 10 | 2.33 |
| 10/16/2026 21:52 | 100 | 2.31 |
| 10/16/2026 21:52 | 20 | 2.31 |
| 10/16/2026 21:52 | 19 | 2.30 |
| 10/16/2026 21:49 | 50 | 2.27 |
| 10/16/2026 21:48 | 100 | 2.27 |
| 10/16/2026 21:48 | 100 | 2.27 |
| 10/16/2026 21:47 | 98 | 2.28 |
| 10/16/2026 21:47 | 100 | 2.28 |
| 10/16/2026 21:46 | 100 | 2.28 |
| 10/16/2026 21:46 | 29 | 2.28 |
| 10/16/2026 21:46 | 17 | 2.28 |
| 10/16/2026 21:46 | 54 | 2.28 |
| 10/16/2026 21:46 | 29 | 2.28 |
| 10/16/2026 21:45 | 7 | 2.28 |
| 10/16/2026 21:45 | 10 | 2.28 |
| 10/16/2026 21:44 | 10 | 2.28 |
| 10/16/2026 21:44 | 4 | 2.31 |
| 10/16/2026 21:43 | 10 | 2.31 |
| 10/16/2026 21:43 | 10 | 2.31 |
| 10/16/2026 21:43 | 5 | 2.31 |
| 10/16/2026 21:43 | 5 | 2.31 |
| 10/16/2026 21:43 | 5 | 2.31 |
| 10/16/2026 21:43 | 5 | 2.31 |
| 10/16/2026 21:43 | 5 | 2.31 |
| 10/16/2026 21:43 | 5 | 2.31 |
| 10/16/2026 21:43 | 5 | 2.31 |
| 10/16/2026 21:43 | 5 | 2.31 |
| 10/16/2026 21:43 | 5 | 2.31 |
| 10/16/2026 21:43 | 5 | 2.31 |
| 10/16/2026 21:43 | 21 | 2.31 |
| 10/16/2026 21:43 | 25 | 2.31 |
| 10/16/2026 21:43 | 234 | 2.28 |
| 10/16/2026 21:43 | 100 | 2.28 |
| 10/16/2026 21:43 | 200 | 2.27 |
| 10/16/2026 21:43 | 100 | 2.255 |
| 10/16/2026 21:43 | 84 | 2.25 |
| 10/16/2026 21:43 | 5 | 2.25 |
| 10/16/2026 21:43 | 9 | 2.25 |
| 10/16/2026 21:43 | 2 | 2.25 |
| 10/16/2026 21:43 | 100 | 2.27 |
| 10/16/2026 21:43 | 100 | 2.23 |
| 10/16/2026 21:43 | 100 | 2.23 |
| 10/16/2026 21:43 | 14 | 2.20 |
| 10/16/2026 21:43 | 23 | 2.20 |
| 10/16/2026 21:43 | 13 | 2.20 |
| 10/16/2026 21:43 | 11 | 2.20 |
| 10/16/2026 21:43 | 69 | 2.20 |
| 10/16/2026 21:43 | 31 | 2.20 |
| 10/16/2026 21:43 | 29 | 2.20 |
| 10/16/2026 21:43 | 202 | 2.19 |
| 10/16/2026 21:43 | 190 | 2.19 |
| 10/16/2026 21:42 | 10 | 2.16 |
| 10/16/2026 21:40 | 17 | 2.175 |
| 10/16/2026 21:40 | 11 | 2.175 |
| 10/16/2026 21:40 | 17 | 2.175 |
| 10/16/2026 21:40 | 19 | 2.175 |
| 10/16/2026 21:40 | 29 | 2.15 |
| 10/16/2026 21:40 | 83 | 2.15 |
| 10/16/2026 21:40 | 42 | 2.15 |
| 10/16/2026 21:40 | 58 | 2.15 |
| 10/16/2026 21:40 | 29 | 2.15 |
| 10/16/2026 21:40 | 13 | 2.15 |
| 10/16/2026 21:40 | 87 | 2.15 |
| 10/16/2026 21:40 | 100 | 2.15 |
| 10/16/2026 21:40 | 29 | 2.14 |
| 10/16/2026 21:40 | 83 | 2.12 |
| 10/16/2026 21:40 | 100 | 2.135 |
| 10/16/2026 21:40 | 25 | 2.135 |
| 10/16/2026 21:36 | 25 | 2.155 |
| 10/16/2026 21:36 | 100 | 2.16 |
| 10/16/2026 21:36 | 1522 | 2.16 |
| 10/16/2026 21:36 | 100 | 2.16 |
| 10/16/2026 21:36 | 48 | 2.16 |
| 10/16/2026 21:36 | 100 | 2.16 |
| 10/16/2026 21:36 | 392 | 2.16 |
| 10/16/2026 21:34 | 100 | 2.21 |
| 10/16/2026 21:34 | 36 | 2.21 |
| 10/16/2026 21:34 | 21 | 2.21 |
| 10/16/2026 21:34 | 100 | 2.21 |
| 10/16/2026 21:34 | 13 | 2.22 |
| 10/16/2026 21:34 | 87 | 2.22 |
| 10/16/2026 21:34 | 13 | 2.22 |
| 10/16/2026 21:34 | 18 | 2.22 |
| 10/16/2026 21:34 | 18 | 2.22 |
| 10/16/2026 21:34 | 82 | 2.22 |
| 10/16/2026 21:34 | 18 | 2.22 |
| 10/16/2026 21:34 | 36 | 2.22 |
| 10/16/2026 21:34 | 100 | 2.22 |
| 10/16/2026 21:30 | 100 | 2.19 |
| 10/16/2026 21:29 | 37 | 2.22 |
| 10/16/2026 21:27 | 100 | 2.22 |
| 10/16/2026 21:27 | 100 | 2.22 |
| 10/16/2026 21:27 | 100 | 2.23 |
| 10/16/2026 21:27 | 1 | 2.23 |
| 10/16/2026 21:27 | 86 | 2.25 |
| 10/16/2026 21:27 | 100 | 2.24 |
| 10/16/2026 21:27 | 24 | 2.23 |
| 10/16/2026 21:27 | 25 | 2.23 |
| 10/16/2026 21:27 | 25 | 2.23 |
| 10/16/2026 21:27 | 25 | 2.23 |
| 10/16/2026 21:27 | 1 | 2.23 |
| 10/16/2026 21:12 | 20 | 2.25 |
| 10/16/2026 21:12 | 83 | 2.215 |
| 10/16/2026 21:12 | 200 | 2.18 |
| 10/16/2026 21:12 | 10 | 2.20 |
| 10/16/2026 21:12 | 24 | 2.20 |
| 10/16/2026 21:12 | 20 | 2.20 |
| 10/16/2026 21:12 | 4 | 2.20 |
| 10/16/2026 21:12 | 20 | 2.20 |
| 10/16/2026 21:12 | 100 | 2.20 |
| 10/16/2026 21:12 | 4 | 2.24 |
| 10/16/2026 21:12 | 26 | 2.23 |
| 10/16/2026 21:12 | 100 | 2.23 |
| 10/16/2026 21:12 | 10 | 2.19 |
| 10/16/2026 21:12 | 20 | 2.19 |
| 10/16/2026 21:12 | 20 | 2.19 |
| 10/16/2026 21:12 | 24 | 2.19 |
| 10/16/2026 21:12 | 100 | 2.20 |
| 10/16/2026 21:12 | 28 | 2.21 |
| 10/16/2026 21:12 | 53 | 2.21 |
| 10/16/2026 21:12 | 100 | 2.21 |
| 10/16/2026 21:12 | 30 | 2.24 |
| 10/16/2026 21:12 | 20 | 2.24 |
| 10/16/2026 21:12 | 24 | 2.24 |
| 10/16/2026 21:12 | 26 | 2.23 |
| 10/16/2026 21:12 | 100 | 2.18 |
| 10/16/2026 21:12 | 100 | 2.19 |
| 10/16/2026 21:12 | 10 | 2.20 |
| 10/16/2026 21:12 | 90 | 2.20 |
| 10/16/2026 21:12 | 10 | 2.20 |
| 10/16/2026 21:12 | 10 | 2.20 |
| 10/16/2026 21:12 | 100 | 2.21 |
| 10/16/2026 21:12 | 100 | 2.23 |
| 10/16/2026 21:12 | 24 | 2.23 |
| 10/16/2026 21:12 | 100 | 2.23 |
| 10/16/2026 21:12 | 100 | 2.24 |
| 10/16/2026 21:12 | 44 | 2.25 |
| 10/16/2026 21:12 | 28 | 2.25 |
| 10/16/2026 21:12 | 5 | 2.25 |
| 10/16/2026 21:12 | 5 | 2.25 |
| 10/16/2026 21:12 | 21 | 2.25 |
| 10/16/2026 21:12 | 43 | 2.25 |
| 10/16/2026 21:12 | 44 | 2.25 |
| 10/16/2026 21:12 | 28 | 2.25 |
| 10/16/2026 21:12 | 5 | 2.25 |
| 10/16/2026 21:12 | 24 | 2.24 |
| 10/16/2026 21:12 | 100 | 2.24 |
| 10/16/2026 21:12 | 28 | 2.26 |
| 10/16/2026 21:12 | 27 | 2.26 |
| 10/16/2026 21:12 | 23 | 2.26 |
| 10/16/2026 21:12 | 49 | 2.27 |
| 10/16/2026 21:12 | 27 | 2.27 |
| 10/16/2026 21:12 | 24 | 2.27 |
| 10/16/2026 21:12 | 24 | 2.27 |
| 10/16/2026 21:12 | 14 | 2.25 |
| 10/16/2026 21:12 | 27 | 2.25 |
| 10/16/2026 21:12 | 24 | 2.25 |
| 10/16/2026 21:12 | 27 | 2.27 |
| 10/16/2026 21:12 | 24 | 2.27 |
| 10/16/2026 21:12 | 100 | 2.25 |
| 10/16/2026 21:12 | 24 | 2.25 |
| 10/16/2026 21:12 | 4 | 2.25 |
| 10/16/2026 21:12 | 20 | 2.27 |
| 10/16/2026 21:12 | 23 | 2.27 |
| 10/16/2026 21:12 | 96 | 2.25 |
| 10/16/2026 21:12 | 28 | 2.26 |
| 10/16/2026 21:12 | 54 | 2.26 |
| 10/16/2026 21:12 | 23 | 2.26 |
| 10/16/2026 21:12 | 23 | 2.27 |
| 10/16/2026 21:12 | 27 | 2.27 |
| 10/16/2026 21:12 | 100 | 2.27 |
| 10/16/2026 21:12 | 24 | 2.27 |
| 10/16/2026 21:12 | 100 | 2.25 |
| 10/16/2026 21:12 | 24 | 2.25 |
| 10/16/2026 21:12 | 26 | 2.27 |
| 10/16/2026 21:12 | 100 | 2.27 |
| 10/16/2026 21:12 | 100 | 2.25 |
| 10/16/2026 21:12 | 21 | 2.25 |
| 10/16/2026 21:12 | 24 | 2.25 |
| 10/16/2026 21:12 | 100 | 2.28 |
| 10/16/2026 21:12 | 20 | 2.28 |
| 10/16/2026 21:12 | 24 | 2.28 |
| 10/16/2026 21:12 | 66 | 2.27 |
| 10/16/2026 21:12 | 34 | 2.27 |
| 10/16/2026 21:12 | 100 | 2.26 |
| 10/16/2026 21:12 | 100 | 2.25 |
| 10/16/2026 21:12 | 100 | 2.27 |
| 10/16/2026 21:12 | 100 | 2.33 |
| 10/16/2026 21:12 | 100 | 2.33 |
| 10/16/2026 21:12 | 98 | 2.35 |
| 10/16/2026 21:12 | 2 | 2.35 |
| 10/16/2026 21:09 | 100 | 2.37 |
| 10/16/2026 21:09 | 24 | 2.37 |
| 10/16/2026 21:09 | 100 | 2.37 |
| 10/16/2026 20:47 | 100 | 2.33 |
| 10/16/2026 20:47 | 196 | 2.34 |
| 10/16/2026 20:47 | 70 | 2.39 |
| 10/16/2026 20:47 | 200 | 2.38 |
| 10/16/2026 20:47 | 96 | 2.37 |
| 10/16/2026 20:47 | 100 | 2.37 |
| 10/16/2026 20:45 | 100 | 2.345 |
| 10/16/2026 20:45 | 18 | 2.31 |
| 10/16/2026 20:45 | 200 | 2.31 |
| 10/16/2026 20:45 | 100 | 2.30 |
| 10/16/2026 20:45 | 180 | 2.30 |
| 10/16/2026 20:45 | 1 | 2.22 |
| 10/16/2026 20:41 | 2 | 2.23 |
| 10/16/2026 20:41 | 1 | 2.23 |
| 10/16/2026 20:41 | 3 | 2.23 |
| 10/16/2026 20:41 | 5 | 2.23 |
| 10/16/2026 20:41 | 4 | 2.23 |
| 10/16/2026 20:40 | 4 | 2.23 |
| 10/16/2026 20:40 | 1 | 2.23 |
| 10/16/2026 20:40 | 6 | 2.23 |
| 10/16/2026 20:40 | 8 | 2.23 |
| 10/16/2026 20:40 | 2 | 2.23 |
| 10/16/2026 20:40 | 3 | 2.28 |
| 10/16/2026 20:40 | 25 | 2.28 |
| 10/16/2026 20:40 | 12 | 2.28 |
| 10/16/2026 20:40 | 44 | 2.28 |
| 10/16/2026 20:40 | 44 | 2.28 |
| 10/16/2026 20:40 | 2 | 2.23 |
| 10/16/2026 20:40 | 7 | 2.23 |
| 10/16/2026 20:39 | 1 | 2.23 |
| 10/16/2026 20:39 | 3 | 2.23 |
| 10/16/2026 20:39 | 7 | 2.23 |
| 10/16/2026 20:39 | 6 | 2.23 |
| 10/16/2026 20:39 | 4 | 2.23 |
| 10/16/2026 20:39 | 3 | 2.23 |
| 10/16/2026 20:39 | 3 | 2.23 |
| 10/16/2026 20:38 | 1 | 2.23 |
| 10/16/2026 20:38 | 3 | 2.23 |
| 10/16/2026 20:38 | 2 | 2.23 |
| 10/16/2026 20:38 | 4 | 2.23 |
| 10/16/2026 20:38 | 2 | 2.23 |
| 10/16/2026 20:38 | 7 | 2.23 |
| 10/16/2026 20:38 | 1 | 2.23 |
| 10/16/2026 20:38 | 1 | 2.23 |
| 10/16/2026 20:38 | 4 | 2.23 |
| 10/16/2026 20:37 | 1 | 2.23 |
| 10/16/2026 20:37 | 9 | 2.23 |
| 10/16/2026 20:37 | 11 | 2.23 |
| 10/16/2026 20:37 | 2 | 2.23 |
| 10/16/2026 20:37 | 100 | 2.23 |
| 10/16/2026 20:37 | 1 | 2.23 |
| 10/16/2026 20:19 | 100 | 2.30 |
| 10/16/2026 20:19 | 100 | 2.28 |
| 10/16/2026 20:16 | 100 | 2.29 |
| 10/16/2026 20:16 | 100 | 2.29 |
| 10/16/2026 20:16 | 15 | 2.29 |
| 10/16/2026 20:15 | 16 | 2.29 |
| 10/16/2026 20:15 | 100 | 2.29 |
| 10/16/2026 20:15 | 1 | 2.29 |
| 10/16/2026 20:09 | 89 | 2.29 |
| 10/16/2026 20:08 | 7 | 2.29 |
| 10/16/2026 20:07 | 90 | 2.29 |
| 10/16/2026 20:07 | 5 | 2.29 |
| 10/16/2026 20:07 | 2 | 2.29 |
| 10/16/2026 20:07 | 4 | 2.29 |
| 10/16/2026 20:07 | 7 | 2.29 |
| 10/16/2026 20:06 | 90 | 2.29 |
| 10/16/2026 20:06 | 6 | 2.29 |
| 10/16/2026 20:06 | 15 | 2.29 |
| 10/16/2026 20:06 | 9 | 2.29 |
| 10/16/2026 20:06 | 7 | 2.29 |
| 10/16/2026 20:05 | 4 | 2.29 |
| 10/16/2026 20:05 | 90 | 2.29 |
| 10/16/2026 20:05 | 90 | 2.29 |
| 10/16/2026 20:05 | 11 | 2.29 |
| 10/16/2026 20:05 | 13 | 2.29 |
| 10/16/2026 20:05 | 1 | 2.29 |
| 10/16/2026 20:02 | 79 | 2.32 |
| 10/16/2026 20:02 | 21 | 2.32 |
| 10/16/2026 20:00 | 2 | 2.35 |
| 10/16/2026 19:44 | 100 | 2.36 |
| 10/16/2026 19:36 | 64 | 2.36 |
| 10/16/2026 19:36 | 100 | 2.36 |
| 10/16/2026 19:34 | 1 | 2.36 |
| 10/16/2026 19:34 | 2 | 2.36 |
| 10/16/2026 19:34 | 2 | 2.36 |
| 10/16/2026 19:34 | 2 | 2.36 |
| 10/16/2026 19:33 | 1 | 2.36 |
| 10/16/2026 19:33 | 1 | 2.36 |
| 10/16/2026 19:33 | 2 | 2.36 |
| 10/16/2026 19:33 | 2 | 2.36 |
| 10/16/2026 19:33 | 2 | 2.36 |
| 10/16/2026 19:33 | 1 | 2.36 |
| 10/16/2026 19:33 | 2 | 2.36 |
| 10/16/2026 19:33 | 1 | 2.36 |
| 10/16/2026 19:32 | 1 | 2.36 |
| 10/16/2026 19:32 | 1 | 2.36 |
| 10/16/2026 19:32 | 1 | 2.36 |
| 10/16/2026 19:32 | 1 | 2.36 |
| 10/16/2026 19:31 | 2 | 2.36 |
| 10/16/2026 19:31 | 2 | 2.36 |
| 10/16/2026 19:31 | 2 | 2.36 |
| 10/16/2026 19:31 | 2 | 2.36 |
| 10/16/2026 19:31 | 2 | 2.36 |
| 10/16/2026 19:30 | 2 | 2.36 |
| 10/16/2026 19:30 | 2 | 2.36 |
| 10/16/2026 19:30 | 2 | 2.36 |
| 10/16/2026 19:30 | 2 | 2.36 |
| 10/16/2026 19:30 | 2 | 2.36 |
| 10/16/2026 19:30 | 2 | 2.36 |
| 10/16/2026 19:30 | 2 | 2.36 |
| 10/16/2026 19:30 | 2 | 2.36 |
| 10/16/2026 19:30 | 2 | 2.36 |
| 10/16/2026 19:30 | 2 | 2.36 |
| 10/16/2026 19:30 | 2 | 2.36 |
| 10/16/2026 19:30 | 2 | 2.36 |
| 10/16/2026 19:29 | 2 | 2.36 |
| 10/16/2026 19:29 | 2 | 2.36 |
| 10/16/2026 19:29 | 2 | 2.36 |
| 10/16/2026 19:29 | 2 | 2.36 |
| 10/16/2026 19:29 | 2 | 2.36 |
| 10/16/2026 19:29 | 2 | 2.36 |
| 10/16/2026 19:29 | 2 | 2.36 |
| 10/16/2026 19:29 | 2 | 2.36 |
| 10/16/2026 19:28 | 2 | 2.36 |
| 10/16/2026 19:28 | 100 | 2.375 |
| 10/16/2026 19:23 | 1 | 2.36 |
| 10/16/2026 19:22 | 38 | 2.37 |
| 10/16/2026 19:21 | 2 | 2.36 |
| 10/16/2026 19:21 | 2 | 2.36 |
| 10/16/2026 19:17 | 87 | 2.37 |
| 10/16/2026 19:06 | 100 | 2.37 |
| 10/16/2026 18:58 | 99 | 2.35 |
| 10/16/2026 18:58 | 101 | 2.35 |
| 10/16/2026 18:38 | 4 | 2.40 |
| 10/16/2026 18:38 | 30 | 2.40 |
| 10/16/2026 18:38 | 70 | 2.40 |
| 10/16/2026 18:37 | 2 | 2.41 |
| 10/16/2026 18:36 | 25 | 2.41 |
| 10/16/2026 18:30 | 95 | 2.41 |
| 10/16/2026 18:26 | 4930 | 2.40 |
| 10/16/2026 18:26 | 100 | 2.40 |
| 10/16/2026 18:15 | 25 | 2.355 |
| 10/16/2026 18:09 | 100 | 2.39 |
| 10/16/2026 18:03 | 100 | 2.42 |
| 10/16/2026 17:58 | 1 | 2.37 |
| 10/16/2026 17:57 | 200 | 2.39 |
| 10/16/2026 17:57 | 100 | 2.39 |
| 10/16/2026 17:57 | 100 | 2.39 |
| 10/16/2026 17:56 | 100 | 2.44 |
| 10/16/2026 17:54 | 100 | 2.44 |
| 10/16/2026 17:53 | 1 | 2.445 |
| 10/16/2026 17:50 | 25 | 2.46 |
| 10/16/2026 17:47 | 500 | 2.44 |
| 10/16/2026 17:47 | 99 | 2.43 |
| 10/16/2026 17:47 | 1 | 2.43 |
| 10/16/2026 17:46 | 100 | 2.41 |
| 10/16/2026 17:46 | 1 | 2.395 |
| 10/16/2026 17:46 | 100 | 2.40 |
| 10/16/2026 17:44 | 1 | 2.395 |
| 10/16/2026 17:44 | 22 | 2.395 |
| 10/16/2026 17:39 | 48 | 2.405 |
| 10/16/2026 17:39 | 100 | 2.405 |
| 10/16/2026 17:39 | 99 | 2.405 |
| 10/16/2026 17:39 | 1 | 2.405 |
| 10/16/2026 17:38 | 4 | 2.405 |
| 10/16/2026 17:36 | 91 | 2.43 |
| 10/16/2026 17:30 | 100 | 2.38 |
| 10/16/2026 17:30 | 25 | 2.35 |
| 10/16/2026 17:30 | 51 | 2.35 |
| 10/16/2026 17:30 | 88 | 2.35 |
| 10/16/2026 17:29 | 12 | 2.35 |
| 10/16/2026 17:29 | 74 | 2.33 |
| 10/16/2026 17:28 | 176 | 2.32 |
| 10/16/2026 17:28 | 3 | 2.32 |
| 10/16/2026 17:28 | 4 | 2.32 |
| 10/16/2026 17:28 | 2 | 2.32 |
| 10/16/2026 17:27 | 5 | 2.32 |
| 10/16/2026 17:27 | 10 | 2.32 |
| 10/16/2026 17:27 | 23 | 2.32 |
| 10/16/2026 17:27 | 10 | 2.33 |
| 10/16/2026 17:27 | 23 | 2.32 |
| 10/16/2026 17:27 | 10 | 2.33 |
| 10/16/2026 17:25 | 100 | 2.40 |
| 10/16/2026 17:25 | 100 | 2.36 |
| 10/16/2026 17:25 | 9 | 2.33 |
| 10/16/2026 17:25 | 9 | 2.33 |
| 10/16/2026 17:25 | 9 | 2.33 |
| 10/16/2026 17:25 | 26 | 2.33 |
| 10/16/2026 17:25 | 100 | 2.32 |
| 10/16/2026 17:25 | 196 | 2.32 |
| 10/16/2026 17:24 | 6 | 2.32 |
| 10/16/2026 17:24 | 53 | 2.32 |
| 10/16/2026 17:24 | 53 | 2.32 |
| 10/16/2026 17:24 | 17 | 2.27 |
| 10/16/2026 17:24 | 100 | 2.27 |
| 10/16/2026 17:24 | 6 | 2.27 |
| 10/16/2026 17:24 | 9 | 2.27 |
| 10/16/2026 17:24 | 100 | 2.27 |
| 10/16/2026 17:24 | 7 | 2.27 |
| 10/16/2026 17:24 | 26 | 2.29 |
| 10/16/2026 17:24 | 15 | 2.33 |
| 10/16/2026 17:04 | 49 | 2.18 |
| 10/16/2026 17:04 | 10 | 2.22 |
| 10/16/2026 17:04 | 90 | 2.22 |
| 10/16/2026 17:04 | 100 | 2.23 |
| 10/16/2026 17:04 | 23 | 2.23 |
| 10/16/2026 16:59 | 100 | 2.25 |
| 10/16/2026 16:59 | 25 | 2.26 |
| 10/16/2026 16:59 | 25 | 2.26 |
| 10/16/2026 16:59 | 25 | 2.26 |
| 10/16/2026 16:59 | 25 | 2.26 |
| 10/16/2026 16:59 | 80 | 2.28 |
| 10/16/2026 16:51 | 23 | 2.195 |
| 10/16/2026 16:46 | 100 | 2.20 |
| 10/16/2026 16:46 | 11 | 2.20 |
| 10/16/2026 16:41 | 1000 | 2.13 |
| 10/16/2026 16:25 | 25 | 2.12 |
| 10/16/2026 16:25 | 25 | 2.12 |
| 10/16/2026 16:25 | 25 | 2.12 |
| 10/16/2026 16:25 | 25 | 2.12 |
| 10/16/2026 16:24 | 100 | 2.11 |
| 10/16/2026 16:22 | 5 | 2.08 |
| 10/16/2026 16:22 | 25 | 2.08 |
| 10/16/2026 16:22 | 25 | 2.08 |
| 10/16/2026 16:22 | 25 | 2.08 |
| 10/16/2026 16:22 | 25 | 2.08 |
| 10/16/2026 16:22 | 5 | 2.08 |
| 10/16/2026 16:22 | 25 | 2.08 |
| 10/16/2026 16:22 | 25 | 2.08 |
| 10/16/2026 16:22 | 25 | 2.08 |
| 10/16/2026 16:22 | 25 | 2.08 |
| 10/16/2026 16:22 | 25 | 2.08 |
| 10/16/2026 16:22 | 25 | 2.08 |
| 10/16/2026 16:22 | 5 | 2.08 |
| 10/16/2026 16:22 | 25 | 2.08 |
| 10/16/2026 16:22 | 25 | 2.08 |
| 10/16/2026 16:22 | 25 | 2.08 |
| 10/16/2026 16:22 | 8 | 2.08 |
| 10/16/2026 16:22 | 9 | 2.06 |
| 10/16/2026 16:22 | 100 | 1.99 |
| 10/16/2026 16:22 | 67 | 2.02 |
| 10/16/2026 16:22 | 33 | 1.99 |
| 10/16/2026 16:22 | 100 | 1.99 |
| 10/16/2026 16:22 | 30 | 1.90 |
| 10/16/2026 16:22 | 107 | 1.90 |
| 10/16/2026 16:21 | 100 | 1.90 |
| 10/16/2026 16:21 | 32 | 1.90 |
| 10/16/2026 16:21 | 82 | 1.90 |
| 10/16/2026 16:21 | 18 | 1.90 |
| 10/16/2026 16:21 | 275 | 1.90 |
| 10/16/2026 16:21 | 195 | 1.90 |
| 10/16/2026 16:21 | 32 | 1.90 |
| 10/16/2026 16:21 | 100 | 1.90 |
| 10/16/2026 16:21 | 32 | 1.90 |
| 10/16/2026 16:21 | 29 | 1.90 |
| 10/16/2026 16:21 | 500 | 1.90 |
| 10/16/2026 16:21 | 9 | 1.91 |
| 10/16/2026 16:21 | 16 | 1.91 |
| 10/16/2026 16:21 | 29 | 1.91 |
| 10/16/2026 16:21 | 71 | 1.91 |
| 10/16/2026 16:21 | 100 | 1.91 |
| 10/16/2026 16:21 | 16 | 1.91 |
| 10/16/2026 16:21 | 13 | 1.91 |
| 10/16/2026 16:21 | 100 | 1.91 |
| 10/16/2026 16:21 | 1 | 1.92 |
| 10/16/2026 16:21 | 99 | 1.92 |
| 10/16/2026 16:21 | 100 | 1.93 |
| 10/16/2026 16:21 | 100 | 1.93 |
| 10/16/2026 16:21 | 100 | 1.93 |
| 10/16/2026 16:21 | 100 | 1.93 |
| 10/16/2026 16:21 | 100 | 1.93 |
| 10/16/2026 16:21 | 13 | 1.92 |
| 10/16/2026 16:21 | 200 | 1.92 |
| 10/16/2026 16:21 | 100 | 1.93 |
| 10/16/2026 16:21 | 20 | 1.97 |
| 10/16/2026 16:21 | 1 | 1.97 |
| 10/16/2026 16:21 | 99 | 1.97 |
| 10/16/2026 16:21 | 1 | 1.98 |
| 10/16/2026 16:21 | 30 | 1.99 |
| 10/16/2026 16:21 | 70 | 1.99 |
| 10/16/2026 16:21 | 100 | 1.99 |
| 10/16/2026 16:21 | 29 | 1.99 |
| 10/16/2026 16:21 | 100 | 1.99 |
| 10/16/2026 16:21 | 100 | 1.99 |
| 10/16/2026 16:21 | 1 | 1.99 |
| 10/16/2026 16:21 | 1600 | 2.00 |
| 10/16/2026 16:21 | 16 | 2.02 |
| 10/16/2026 16:21 | 9 | 2.02 |
| 10/16/2026 16:21 | 29 | 2.02 |
| 10/16/2026 16:21 | 100 | 2.02 |
| 10/16/2026 16:21 | 100 | 2.02 |
| 10/16/2026 16:21 | 100 | 2.03 |
| 10/16/2026 16:21 | 60 | 2.05 |
| 10/16/2026 16:21 | 40 | 2.05 |
| 10/16/2026 16:21 | 60 | 2.05 |
| 10/16/2026 16:21 | 60 | 2.06 |
| 10/16/2026 16:21 | 40 | 2.05 |
| 10/16/2026 16:21 | 10 | 2.05 |
| 10/16/2026 16:21 | 1400 | 2.05 |
| 10/16/2026 16:21 | 50 | 2.10 |
| 10/16/2026 16:21 | 27 | 2.13 |
| 10/16/2026 16:21 | 50 | 2.10 |
| 10/16/2026 16:21 | 450 | 2.10 |
| 10/16/2026 16:21 | 4 | 2.13 |
| 10/16/2026 16:21 | 36 | 2.13 |
| 10/16/2026 16:21 | 24 | 2.13 |
| 10/16/2026 16:21 | 260 | 2.13 |
| 10/16/2026 16:21 | 21 | 2.14 |
| 10/16/2026 16:21 | 19 | 2.15 |
| 10/16/2026 16:21 | 19 | 2.16 |
| 10/16/2026 16:21 | 177 | 2.13 |
| 10/16/2026 16:21 | 27 | 2.15 |
| 10/16/2026 16:21 | 196 | 2.15 |
| 10/16/2026 16:21 | 100 | 2.15 |
| 10/16/2026 16:21 | 33 | 2.17 |
| 10/16/2026 16:21 | 67 | 2.17 |
| 10/16/2026 16:21 | 33 | 2.18 |
| 10/16/2026 16:21 | 21 | 2.18 |
| 10/16/2026 16:21 | 46 | 2.18 |
| 10/16/2026 16:21 | 100 | 2.22 |
| 10/16/2026 16:21 | 4 | 2.23 |
| 10/16/2026 16:21 | 53 | 2.23 |
| 10/16/2026 16:21 | 21 | 2.23 |
| 10/16/2026 16:21 | 32 | 2.24 |
| 10/16/2026 16:21 | 15 | 2.24 |
| 10/16/2026 16:21 | 21 | 2.24 |
| 10/16/2026 16:21 | 13 | 2.24 |
| 10/16/2026 16:21 | 21 | 2.24 |
| 10/16/2026 16:21 | 26 | 2.24 |
| 10/16/2026 16:21 | 100 | 2.24 |
| 10/16/2026 16:21 | 100 | 2.22 |
| 10/16/2026 16:21 | 76 | 2.22 |
| 10/16/2026 16:21 | 24 | 2.22 |
| 10/16/2026 16:21 | 100 | 2.22 |
| 10/16/2026 16:21 | 100 | 2.22 |
| 10/16/2026 16:21 | 90 | 2.22 |
| 10/16/2026 16:21 | 86 | 2.22 |
| 10/16/2026 16:21 | 100 | 2.22 |
| 10/16/2026 16:21 | 100 | 2.22 |
| 10/16/2026 16:21 | 100 | 2.22 |
| 10/16/2026 16:21 | 100 | 2.22 |
| 10/16/2026 16:21 | 100 | 2.22 |
| 10/16/2026 16:21 | 100 | 2.22 |
| 10/16/2026 16:21 | 100 | 2.23 |
| 10/16/2026 16:21 | 100 | 2.22 |
| 10/16/2026 16:21 | 13 | 2.23 |
| 10/16/2026 16:21 | 100 | 2.24 |
| 10/16/2026 16:21 | 87 | 2.25 |
| 10/16/2026 16:21 | 13 | 2.25 |
| 10/16/2026 16:21 | 80 | 2.26 |
| 10/16/2026 16:21 | 21 | 2.27 |
| 10/16/2026 16:21 | 27 | 2.29 |
| 10/16/2026 16:21 | 19 | 2.29 |
| 10/16/2026 16:21 | 100 | 2.29 |
| 10/16/2026 16:21 | 100 | 2.30 |
| 10/16/2026 16:21 | 77 | 2.28 |
| 10/16/2026 16:21 | 28 | 2.28 |
| 10/16/2026 16:21 | 21 | 2.28 |
| 10/16/2026 16:21 | 27 | 2.28 |
| 10/16/2026 16:21 | 21 | 2.28 |
| 10/16/2026 16:21 | 26 | 2.28 |
| 10/16/2026 16:21 | 100 | 2.28 |
| 10/16/2026 16:21 | 21 | 2.30 |
| 10/16/2026 16:21 | 26 | 2.30 |
| 10/16/2026 16:21 | 28 | 2.28 |
| 10/16/2026 16:21 | 79 | 2.27 |
| 10/16/2026 16:21 | 10 | 2.28 |
| 10/16/2026 16:21 | 11 | 2.28 |
| 10/16/2026 16:21 | 21 | 2.28 |
| 10/16/2026 16:21 | 10 | 2.31 |
| 10/16/2026 16:21 | 2 | 2.31 |
| 10/16/2026 16:21 | 19 | 2.31 |
| 10/16/2026 16:21 | 21 | 2.30 |
| 10/16/2026 16:21 | 5 | 2.30 |
| 10/16/2026 16:21 | 21 | 2.30 |
| 10/16/2026 16:21 | 2 | 2.28 |
| 10/16/2026 16:21 | 98 | 2.28 |
| 10/16/2026 16:21 | 2 | 2.28 |
| 10/16/2026 16:21 | 25 | 2.28 |
| 10/16/2026 16:21 | 26 | 2.29 |
| 10/16/2026 16:21 | 2 | 2.31 |
| 10/16/2026 16:21 | 17 | 2.31 |
| 10/16/2026 16:21 | 2 | 2.30 |
| 10/16/2026 16:21 | 19 | 2.30 |
| 10/16/2026 16:21 | 100 | 2.30 |
| 10/16/2026 16:21 | 18 | 2.31 |
| 10/16/2026 16:21 | 3 | 2.31 |
| 10/16/2026 16:21 | 42 | 2.31 |
| 10/16/2026 16:21 | 45 | 2.31 |
| 10/16/2026 16:21 | 13 | 2.31 |
| 10/16/2026 16:21 | 21 | 2.29 |
| 10/16/2026 16:21 | 26 | 2.29 |
| 10/16/2026 16:21 | 100 | 2.29 |
| 10/16/2026 16:21 | 21 | 2.31 |
| 10/16/2026 16:21 | 26 | 2.31 |
| 10/16/2026 16:21 | 54 | 2.31 |
| 10/16/2026 16:21 | 6 | 2.28 |
| 10/16/2026 16:21 | 21 | 2.28 |
| 10/16/2026 16:21 | 21 | 2.29 |
| 10/16/2026 16:21 | 26 | 2.29 |
| 10/16/2026 16:21 | 17 | 2.31 |
| 10/16/2026 16:21 | 100 | 2.31 |
| 10/16/2026 16:21 | 21 | 2.31 |
| 10/16/2026 16:21 | 21 | 2.30 |
| 10/16/2026 16:21 | 25 | 2.30 |
| 10/16/2026 16:21 | 100 | 2.29 |
| 10/16/2026 16:21 | 100 | 2.27 |
| 10/16/2026 16:21 | 100 | 2.29 |
| 10/16/2026 16:21 | 100 | 2.27 |
| 10/16/2026 16:21 | 100 | 2.28 |
| 10/16/2026 16:21 | 100 | 2.28 |
| 10/16/2026 16:21 | 100 | 2.27 |
| 10/16/2026 16:21 | 100 | 2.27 |
| 10/16/2026 16:21 | 100 | 2.28 |
| 10/16/2026 16:21 | 100 | 2.29 |
| 10/16/2026 16:21 | 187 | 2.30 |
| 10/16/2026 16:21 | 13 | 2.30 |
| 10/16/2026 16:21 | 87 | 2.30 |
| 10/16/2026 16:21 | 100 | 2.31 |
| 10/16/2026 16:21 | 100 | 2.31 |
| 10/16/2026 16:21 | 25 | 2.32 |
| 10/16/2026 16:21 | 9 | 2.33 |
| 10/16/2026 16:21 | 7 | 2.34 |
| 10/16/2026 16:21 | 100 | 2.34 |
| 10/16/2026 16:21 | 100 | 2.35 |
| 10/16/2026 16:19 | 100 | 2.39 |
| 10/16/2026 16:19 | 100 | 2.39 |
| 10/16/2026 16:11 | 4 | 2.37 |
| 10/16/2026 16:11 | 188 | 2.37 |
| 10/16/2026 16:11 | 8 | 2.37 |
| 10/16/2026 16:10 | 100 | 2.35 |
| 10/16/2026 16:08 | 100 | 2.38 |
| 10/16/2026 15:58 | 49 | 2.42 |
| 10/16/2026 15:56 | 2 | 2.39 |
| 10/16/2026 15:54 | 100 | 2.37 |
| 10/16/2026 15:53 | 100 | 2.40 |
| 10/16/2026 15:53 | 109 | 2.41 |
| 10/16/2026 15:53 | 82 | 2.43 |
| 10/16/2026 15:52 | 10 | 2.43 |
| 10/16/2026 15:51 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 200 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:50 | 100 | 2.46 |
| 10/16/2026 15:49 | 100 | 2.46 |
| 10/16/2026 15:49 | 200 | 2.46 |
| 10/16/2026 15:49 | 100 | 2.46 |
| 10/16/2026 15:49 | 100 | 2.46 |
| 10/16/2026 15:49 | 40 | 2.49 |
| 10/16/2026 15:49 | 10 | 2.49 |
| 10/16/2026 15:48 | 500 | 2.43 |
| 10/16/2026 15:48 | 4 | 2.51 |
| 10/16/2026 15:47 | 4 | 2.47 |
| 10/16/2026 15:47 | 378 | 2.47 |
| 10/16/2026 15:47 | 122 | 2.47 |
| 10/16/2026 15:47 | 75 | 2.48 |
| 10/16/2026 15:47 | 25 | 2.48 |
| 10/16/2026 15:47 | 21 | 2.48 |
| 10/16/2026 15:47 | 394 | 2.52 |
| 10/16/2026 15:47 | 1 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 25 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 25 | 2.56 |
| 10/16/2026 15:47 | 25 | 2.56 |
| 10/16/2026 15:47 | 25 | 2.56 |
| 10/16/2026 15:47 | 25 | 2.56 |
| 10/16/2026 15:47 | 25 | 2.56 |
| 10/16/2026 15:47 | 25 | 2.56 |
| 10/16/2026 15:47 | 25 | 2.56 |
| 10/16/2026 15:47 | 25 | 2.56 |
| 10/16/2026 15:47 | 5 | 2.56 |
| 10/16/2026 15:47 | 1 | 2.585 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 25 | 2.59 |
| 10/16/2026 15:47 | 25 | 2.59 |
| 10/16/2026 15:47 | 25 | 2.59 |
| 10/16/2026 15:47 | 25 | 2.59 |
| 10/16/2026 15:47 | 25 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 25 | 2.59 |
| 10/16/2026 15:47 | 5 | 2.59 |
| 10/16/2026 15:47 | 25 | 2.59 |
| 10/16/2026 15:47 | 25 | 2.59 |
| 10/16/2026 15:47 | 25 | 2.59 |
| 10/16/2026 15:47 | 25 | 2.59 |
| 10/16/2026 15:47 | 1 | 2.60 |
| 10/16/2026 15:47 | 468 | 2.59 |
| 10/16/2026 15:47 | 15 | 2.58 |
| 10/16/2026 15:47 | 485 | 2.58 |
| 10/16/2026 15:47 | 100 | 2.59 |
| 10/16/2026 15:47 | 387 | 2.59 |
| 10/16/2026 15:47 | 81 | 2.59 |
| 10/16/2026 15:47 | 2 | 2.55 |
| 10/16/2026 15:47 | 38 | 2.52 |
| 10/16/2026 15:47 | 62 | 2.52 |
| 10/16/2026 15:47 | 97 | 2.60 |
| 10/16/2026 15:46 | 13 | 2.62 |
| 10/16/2026 15:46 | 11 | 2.62 |
| 10/16/2026 15:46 | 1 | 2.49 |
| 10/16/2026 15:40 | 16 | 2.39 |
| 10/16/2026 15:40 | 100 | 2.39 |
| 10/16/2026 15:40 | 13 | 2.36 |
| 10/16/2026 15:40 | 187 | 2.36 |
| 10/16/2026 15:40 | 13 | 2.35 |
| 10/16/2026 15:40 | 1 | 2.35 |
| 10/16/2026 15:40 | 1 | 2.35 |
| 10/16/2026 15:40 | 1 | 2.35 |
| 10/16/2026 15:38 | 13 | 2.365 |
| 10/16/2026 15:38 | 700 | 2.37 |
| 10/16/2026 15:38 | 100 | 2.37 |
| 10/16/2026 15:38 | 16 | 2.43 |
| 10/16/2026 15:38 | 21 | 2.43 |
| 10/16/2026 15:38 | 16 | 2.43 |
| 10/16/2026 15:38 | 21 | 2.43 |
| 10/16/2026 15:38 | 16 | 2.43 |
| 10/16/2026 15:38 | 21 | 2.43 |
| 10/16/2026 15:38 | 16 | 2.43 |
| 10/16/2026 15:38 | 21 | 2.43 |
| 10/16/2026 15:38 | 16 | 2.43 |
| 10/16/2026 15:38 | 21 | 2.43 |
| 10/16/2026 15:38 | 42 | 2.44 |
| 10/16/2026 15:38 | 16 | 2.44 |
| 10/16/2026 15:38 | 21 | 2.41 |
| 10/16/2026 15:38 | 100 | 2.45 |
| 10/16/2026 15:38 | 5 | 2.44 |
| 10/16/2026 15:38 | 11 | 2.44 |
| 10/16/2026 15:38 | 3 | 2.45 |
| 10/16/2026 15:38 | 2 | 2.45 |
| 10/16/2026 15:38 | 14 | 2.45 |
| 10/16/2026 15:38 | 2 | 2.45 |
| 10/16/2026 15:38 | 21 | 2.45 |
| 10/16/2026 15:38 | 10 | 2.45 |
| 10/16/2026 15:38 | 14 | 2.45 |
| 10/16/2026 15:38 | 16 | 2.45 |
| 10/16/2026 15:38 | 14 | 2.40 |
| 10/16/2026 15:38 | 2 | 2.40 |
| 10/16/2026 15:38 | 14 | 2.40 |
| 10/16/2026 15:38 | 2 | 2.40 |
| 10/16/2026 15:38 | 14 | 2.40 |
| 10/16/2026 15:38 | 10 | 2.42 |
| 10/16/2026 15:38 | 16 | 2.42 |
| 10/16/2026 15:38 | 16 | 2.45 |
| 10/16/2026 15:38 | 100 | 2.40 |
| 10/16/2026 15:38 | 100 | 2.42 |
| 10/16/2026 15:38 | 21 | 2.41 |
| 10/16/2026 15:38 | 21 | 2.41 |
| 10/16/2026 15:38 | 25 | 2.41 |
| 10/16/2026 15:38 | 25 | 2.39 |
| 10/16/2026 15:38 | 21 | 2.41 |
| 10/16/2026 15:38 | 21 | 2.41 |
| 10/16/2026 15:38 | 24 | 2.41 |
| 10/16/2026 15:38 | 16 | 2.39 |
| 10/16/2026 15:38 | 24 | 2.39 |
| 10/16/2026 15:38 | 21 | 2.41 |
| 10/16/2026 15:38 | 21 | 2.41 |
| 10/16/2026 15:38 | 24 | 2.41 |
| 10/16/2026 15:38 | 21 | 2.39 |
| 10/16/2026 15:38 | 24 | 2.39 |
| 10/16/2026 15:38 | 1 | 2.41 |
| 10/16/2026 15:38 | 7 | 2.41 |
| 10/16/2026 15:38 | 24 | 2.41 |
| 10/16/2026 15:38 | 21 | 2.39 |
| 10/16/2026 15:38 | 24 | 2.39 |
| 10/16/2026 15:38 | 1 | 2.41 |
| 10/16/2026 15:38 | 7 | 2.41 |
| 10/16/2026 15:38 | 24 | 2.41 |
| 10/16/2026 15:38 | 21 | 2.39 |
| 10/16/2026 15:38 | 24 | 2.39 |
| 10/16/2026 15:38 | 21 | 2.41 |
| 10/16/2026 15:38 | 21 | 2.41 |
| 10/16/2026 15:38 | 24 | 2.41 |
| 10/16/2026 15:38 | 21 | 2.39 |
| 10/16/2026 15:38 | 24 | 2.39 |
| 10/16/2026 15:38 | 100 | 2.41 |
| 10/16/2026 15:38 | 100 | 2.42 |
| 10/16/2026 15:38 | 100 | 2.41 |
| 10/16/2026 15:38 | 16 | 2.33 |
| 10/16/2026 15:38 | 100 | 2.32 |
| 10/16/2026 15:38 | 51 | 2.29 |
| 10/16/2026 15:38 | 49 | 2.29 |
| 10/16/2026 15:38 | 100 | 2.29 |
| 10/16/2026 15:30 | 5 | 2.215 |
| 10/16/2026 15:30 | 25 | 2.215 |
| 10/16/2026 15:30 | 2 | 2.215 |
| 10/16/2026 15:30 | 10 | 2.215 |
| 10/16/2026 15:30 | 10 | 2.215 |
| 10/16/2026 15:30 | 1 | 2.215 |
| 10/16/2026 15:30 | 1 | 2.215 |
| 10/16/2026 15:30 | 1 | 2.215 |
| 10/16/2026 15:30 | 1 | 2.29 |
| 10/16/2026 15:30 | 1857 | 2.23 |
| 10/16/2026 15:30 | 70 | 2.27 |
| 10/16/2026 15:29 | 100 | 2.27 |
| 10/16/2026 15:29 | 1 | 2.27 |
| 10/16/2026 15:29 | 1 | 2.27 |
| 10/16/2026 15:29 | 1 | 2.27 |
| 10/16/2026 15:29 | 1 | 2.27 |
| 10/16/2026 15:29 | 10 | 2.27 |
| 10/16/2026 15:29 | 10 | 2.27 |
| 10/16/2026 15:28 | 1 | 2.27 |
| 10/16/2026 15:23 | 24 | 2.32 |
| 10/16/2026 13:22 | 3 | 2.32 |