Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
2.16
+0.21
(
+10.77% )
|
2.15
|
100 |
2.22
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 2.16 |
| 10/16/2026 01:55 | 1000 | 2.29 |
| 10/16/2026 00:04 | 300 | 2.31 |
| 10/15/2026 23:33 | 155 | 2.31 |
| 10/15/2026 23:20 | � | 2.16 |
| 10/15/2026 23:18 | 55 | 2.31 |
| 10/15/2026 23:18 | 55 | 2.31 |
| 10/15/2026 22:30 | � | 2.16 |
| 10/15/2026 22:24 | 10 | 2.20 |
| 10/15/2026 22:21 | 22 | 2.27 |
| 10/15/2026 22:02 | 100 | 1.90 |
| 10/15/2026 22:02 | 1 | 2.02 |
| 10/15/2026 22:02 | 50 | 2.03 |
| 10/15/2026 22:02 | 7 | 2.08 |
| 10/15/2026 22:00 | � | 2.16 |
| 10/15/2026 22:00 | 944 | 2.16 |
| 10/15/2026 21:59 | 1 | 2.22 |
| 10/15/2026 21:59 | 2 | 2.22 |
| 10/15/2026 21:59 | 1 | 2.22 |
| 10/15/2026 21:59 | 5 | 2.22 |
| 10/15/2026 21:59 | 2 | 2.22 |
| 10/15/2026 21:59 | 1 | 2.22 |
| 10/15/2026 21:59 | 3 | 2.22 |
| 10/15/2026 21:59 | 3 | 2.22 |
| 10/15/2026 21:59 | 3 | 2.22 |
| 10/15/2026 21:59 | 100 | 2.17 |
| 10/15/2026 21:59 | 100 | 2.16 |
| 10/15/2026 21:59 | 100 | 2.17 |
| 10/15/2026 21:59 | 74 | 2.16 |
| 10/15/2026 21:59 | 22 | 2.16 |
| 10/15/2026 21:59 | 100 | 2.185 |
| 10/15/2026 21:59 | 100 | 2.185 |
| 10/15/2026 21:59 | 35 | 2.22 |
| 10/15/2026 21:59 | 4 | 2.19 |
| 10/15/2026 21:59 | 76 | 2.19 |
| 10/15/2026 21:59 | 81 | 2.20 |
| 10/15/2026 21:59 | 15 | 2.20 |
| 10/15/2026 21:59 | 8 | 2.20 |
| 10/15/2026 21:59 | 15 | 2.20 |
| 10/15/2026 21:59 | 5 | 2.22 |
| 10/15/2026 21:59 | 26 | 2.22 |
| 10/15/2026 21:59 | 34 | 2.22 |
| 10/15/2026 21:59 | 80 | 2.23 |
| 10/15/2026 21:59 | 20 | 2.23 |
| 10/15/2026 21:59 | 20 | 2.24 |
| 10/15/2026 21:59 | 61 | 2.24 |
| 10/15/2026 21:59 | 100 | 2.22 |
| 10/15/2026 21:59 | 14 | 2.20 |
| 10/15/2026 21:59 | 31 | 2.205 |
| 10/15/2026 21:59 | 21 | 2.20 |
| 10/15/2026 21:59 | 34 | 2.20 |
| 10/15/2026 21:59 | 100 | 2.18 |
| 10/15/2026 21:59 | 21 | 2.18 |
| 10/15/2026 21:59 | 2 | 2.20 |
| 10/15/2026 21:59 | 2 | 2.23 |
| 10/15/2026 21:59 | 4 | 2.23 |
| 10/15/2026 21:59 | 5 | 2.23 |
| 10/15/2026 21:59 | 1 | 2.23 |
| 10/15/2026 21:59 | 1 | 2.23 |
| 10/15/2026 21:59 | 13 | 2.23 |
| 10/15/2026 21:59 | 4 | 2.23 |
| 10/15/2026 21:59 | 16 | 2.23 |
| 10/15/2026 21:59 | 11 | 2.23 |
| 10/15/2026 21:59 | 9 | 2.23 |
| 10/15/2026 21:59 | 100 | 2.22 |
| 10/15/2026 21:59 | 26 | 2.23 |
| 10/15/2026 21:59 | 25 | 2.23 |
| 10/15/2026 21:59 | 41 | 2.25 |
| 10/15/2026 21:59 | 1 | 2.25 |
| 10/15/2026 21:59 | 19 | 2.25 |
| 10/15/2026 21:59 | 1 | 2.25 |
| 10/15/2026 21:59 | 4 | 2.25 |
| 10/15/2026 21:59 | 2 | 2.25 |
| 10/15/2026 21:59 | 1 | 2.25 |
| 10/15/2026 21:59 | 13 | 2.25 |
| 10/15/2026 21:59 | 8 | 2.25 |
| 10/15/2026 21:59 | 10 | 2.25 |
| 10/15/2026 21:59 | 100 | 2.25 |
| 10/15/2026 21:59 | 63 | 2.23 |
| 10/15/2026 21:59 | 64 | 2.23 |
| 10/15/2026 21:59 | 47 | 2.23 |
| 10/15/2026 21:59 | 50 | 2.22 |
| 10/15/2026 21:59 | 1 | 2.22 |
| 10/15/2026 21:59 | 5 | 2.22 |
| 10/15/2026 21:59 | 26 | 2.21 |
| 10/15/2026 21:59 | 75 | 2.21 |
| 10/15/2026 21:59 | 38 | 2.21 |
| 10/15/2026 21:59 | 3 | 2.23 |
| 10/15/2026 21:59 | 97 | 2.23 |
| 10/15/2026 21:59 | 100 | 2.23 |
| 10/15/2026 21:59 | 1 | 2.21 |
| 10/15/2026 21:59 | 1 | 2.21 |
| 10/15/2026 21:59 | 14 | 2.21 |
| 10/15/2026 21:59 | 200 | 2.21 |
| 10/15/2026 21:59 | 100 | 2.21 |
| 10/15/2026 21:59 | 10 | 2.20 |
| 10/15/2026 21:59 | 100 | 2.20 |
| 10/15/2026 21:59 | 62 | 2.20 |
| 10/15/2026 21:59 | 8 | 2.20 |
| 10/15/2026 21:59 | 35 | 2.20 |
| 10/15/2026 21:59 | 155 | 2.19 |
| 10/15/2026 21:59 | 10 | 2.19 |
| 10/15/2026 21:59 | 3 | 2.19 |
| 10/15/2026 21:59 | 5 | 2.19 |
| 10/15/2026 21:59 | 8 | 2.19 |
| 10/15/2026 21:59 | 15 | 2.19 |
| 10/15/2026 21:59 | 12 | 2.20 |
| 10/15/2026 21:59 | 100 | 2.19 |
| 10/15/2026 21:59 | 100 | 2.19 |
| 10/15/2026 21:59 | 200 | 2.20 |
| 10/15/2026 21:58 | 100 | 2.23 |
| 10/15/2026 21:58 | 10 | 2.23 |
| 10/15/2026 21:58 | 90 | 2.23 |
| 10/15/2026 21:58 | 10 | 2.23 |
| 10/15/2026 21:58 | 2 | 2.23 |
| 10/15/2026 21:58 | 100 | 2.23 |
| 10/15/2026 21:58 | 10 | 2.25 |
| 10/15/2026 21:58 | 18 | 2.25 |
| 10/15/2026 21:58 | 60 | 2.25 |
| 10/15/2026 21:58 | 122 | 2.25 |
| 10/15/2026 21:57 | 100 | 2.23 |
| 10/15/2026 21:57 | 900 | 2.23 |
| 10/15/2026 21:57 | 100 | 2.27 |
| 10/15/2026 21:57 | 15127 | 2.30 |
| 10/15/2026 21:57 | 60 | 2.30 |
| 10/15/2026 21:57 | 10 | 2.25 |
| 10/15/2026 21:57 | 1 | 2.25 |
| 10/15/2026 21:57 | 40 | 2.25 |
| 10/15/2026 21:57 | 15 | 2.25 |
| 10/15/2026 21:57 | 100 | 2.23 |
| 10/15/2026 21:57 | 100 | 2.23 |
| 10/15/2026 21:57 | 2 | 2.22 |
| 10/15/2026 21:57 | 166 | 2.22 |
| 10/15/2026 21:57 | 8 | 2.20 |
| 10/15/2026 21:57 | 10 | 2.20 |
| 10/15/2026 21:57 | 100 | 2.19 |
| 10/15/2026 21:57 | 195 | 2.18 |
| 10/15/2026 21:57 | 125 | 2.18 |
| 10/15/2026 21:57 | 738 | 2.16 |
| 10/15/2026 21:57 | 147 | 2.16 |
| 10/15/2026 21:57 | 5 | 2.16 |
| 10/15/2026 21:57 | 5 | 2.16 |
| 10/15/2026 21:57 | 25 | 2.16 |
| 10/15/2026 21:57 | 57 | 2.16 |
| 10/15/2026 21:57 | 100 | 2.16 |
| 10/15/2026 21:57 | 28 | 2.16 |
| 10/15/2026 21:57 | 25 | 2.16 |
| 10/15/2026 21:57 | 25 | 2.16 |
| 10/15/2026 21:57 | 25 | 2.16 |
| 10/15/2026 21:57 | 20 | 2.16 |
| 10/15/2026 21:57 | 20 | 2.15 |
| 10/15/2026 21:57 | 100 | 2.15 |
| 10/15/2026 21:57 | 100 | 2.14 |
| 10/15/2026 21:57 | 10 | 2.11 |
| 10/15/2026 21:57 | 154 | 2.10 |
| 10/15/2026 21:57 | 308 | 2.10 |
| 10/15/2026 21:53 | 25 | 2.08 |
| 10/15/2026 21:53 | 1 | 2.08 |
| 10/15/2026 21:53 | 15 | 2.08 |
| 10/15/2026 21:51 | 300 | 2.06 |
| 10/15/2026 21:49 | 100 | 2.07 |
| 10/15/2026 21:49 | 100 | 2.07 |
| 10/15/2026 21:49 | 100 | 2.07 |
| 10/15/2026 21:49 | 100 | 2.07 |
| 10/15/2026 21:46 | 100 | 2.07 |
| 10/15/2026 21:40 | 100 | 2.08 |
| 10/15/2026 21:40 | 85 | 2.08 |
| 10/15/2026 21:40 | 15 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 4 | 2.07 |
| 10/15/2026 21:40 | 6 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 3 | 2.07 |
| 10/15/2026 21:40 | 2 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 4 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 3 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 2 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 5 | 2.07 |
| 10/15/2026 21:40 | 30 | 2.07 |
| 10/15/2026 21:40 | 4 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 2 | 2.07 |
| 10/15/2026 21:40 | 2 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 100 | 2.07 |
| 10/15/2026 21:40 | 100 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 24 | 2.07 |
| 10/15/2026 21:40 | 10 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 1 | 2.07 |
| 10/15/2026 21:40 | 127 | 2.065 |
| 10/15/2026 21:40 | 71 | 2.065 |
| 10/15/2026 21:38 | 49 | 2.065 |
| 10/15/2026 21:38 | 79 | 2.07 |
| 10/15/2026 21:38 | 1 | 2.07 |
| 10/15/2026 21:38 | 1 | 2.07 |
| 10/15/2026 21:38 | 1 | 2.07 |
| 10/15/2026 21:38 | 1 | 2.07 |
| 10/15/2026 21:38 | 1 | 2.07 |
| 10/15/2026 21:38 | 1 | 2.07 |
| 10/15/2026 21:38 | 21 | 2.07 |
| 10/15/2026 21:38 | 34 | 2.07 |
| 10/15/2026 21:35 | 100 | 2.07 |
| 10/15/2026 21:32 | 11 | 2.07 |
| 10/15/2026 21:31 | 1 | 2.07 |
| 10/15/2026 21:31 | 10 | 2.07 |
| 10/15/2026 21:31 | 100 | 2.06 |
| 10/15/2026 21:31 | 19 | 2.06 |
| 10/15/2026 21:31 | 81 | 2.06 |
| 10/15/2026 21:31 | 21 | 2.06 |
| 10/15/2026 21:31 | 100 | 2.06 |
| 10/15/2026 21:31 | 24 | 2.06 |
| 10/15/2026 21:31 | 100 | 2.07 |
| 10/15/2026 21:31 | 9 | 2.06 |
| 10/15/2026 21:31 | 100 | 2.06 |
| 10/15/2026 21:31 | 100 | 2.085 |
| 10/15/2026 21:30 | 15 | 2.07 |
| 10/15/2026 21:30 | 1 | 2.08 |
| 10/15/2026 21:29 | 15 | 2.085 |
| 10/15/2026 21:29 | 48 | 2.085 |
| 10/15/2026 21:28 | 75 | 2.085 |
| 10/15/2026 21:25 | 25 | 2.085 |
| 10/15/2026 21:25 | 75 | 2.085 |
| 10/15/2026 21:24 | 99 | 2.08 |
| 10/15/2026 21:22 | 10 | 2.07 |
| 10/15/2026 21:21 | 99 | 2.07 |
| 10/15/2026 21:19 | 71 | 2.07 |
| 10/15/2026 21:19 | 28 | 2.07 |
| 10/15/2026 21:17 | 26 | 2.07 |
| 10/15/2026 21:17 | 5 | 2.065 |
| 10/15/2026 21:17 | 5 | 2.065 |
| 10/15/2026 21:17 | 5 | 2.065 |
| 10/15/2026 21:17 | 5 | 2.065 |
| 10/15/2026 21:17 | 5 | 2.065 |
| 10/15/2026 21:17 | 5 | 2.065 |
| 10/15/2026 21:17 | 5 | 2.065 |
| 10/15/2026 21:17 | 5 | 2.065 |
| 10/15/2026 21:17 | 25 | 2.065 |
| 10/15/2026 21:17 | 5 | 2.065 |
| 10/15/2026 21:17 | 25 | 2.065 |
| 10/15/2026 21:17 | 5 | 2.065 |
| 10/15/2026 21:17 | 25 | 2.065 |
| 10/15/2026 21:16 | 29 | 2.06 |
| 10/15/2026 21:16 | 400 | 2.06 |
| 10/15/2026 21:15 | 99 | 2.08 |
| 10/15/2026 21:15 | 99 | 2.08 |
| 10/15/2026 21:13 | 99 | 2.07 |
| 10/15/2026 21:13 | 100 | 2.07 |
| 10/15/2026 21:13 | 300 | 2.07 |
| 10/15/2026 21:12 | 5 | 2.09 |
| 10/15/2026 21:12 | 100 | 2.09 |
| 10/15/2026 21:10 | 99 | 2.08 |
| 10/15/2026 21:08 | 100 | 2.09 |
| 10/15/2026 21:08 | 5 | 2.09 |
| 10/15/2026 21:07 | 500 | 2.07 |
| 10/15/2026 21:07 | 25 | 2.07 |
| 10/15/2026 21:05 | 100 | 2.085 |
| 10/15/2026 21:05 | 100 | 2.085 |
| 10/15/2026 21:03 | 100 | 2.085 |
| 10/15/2026 20:59 | 6 | 2.07 |
| 10/15/2026 20:58 | 100 | 2.07 |
| 10/15/2026 20:54 | 200 | 2.10 |
| 10/15/2026 20:54 | 300 | 2.105 |
| 10/15/2026 20:52 | 20 | 2.11 |
| 10/15/2026 20:49 | 100 | 2.10 |
| 10/15/2026 20:35 | 14 | 2.08 |
| 10/15/2026 20:25 | 25 | 2.065 |
| 10/15/2026 20:25 | 25 | 2.065 |
| 10/15/2026 20:25 | 25 | 2.065 |
| 10/15/2026 20:25 | 5 | 2.065 |
| 10/15/2026 20:25 | 5 | 2.065 |
| 10/15/2026 20:25 | 5 | 2.065 |
| 10/15/2026 20:25 | 25 | 2.065 |
| 10/15/2026 20:25 | 25 | 2.065 |
| 10/15/2026 20:25 | 5 | 2.065 |
| 10/15/2026 20:25 | 5 | 2.065 |
| 10/15/2026 20:25 | 5 | 2.065 |
| 10/15/2026 20:25 | 5 | 2.065 |
| 10/15/2026 20:25 | 5 | 2.065 |
| 10/15/2026 20:25 | 25 | 2.065 |
| 10/15/2026 20:25 | 25 | 2.065 |
| 10/15/2026 20:25 | 5 | 2.065 |
| 10/15/2026 20:25 | 25 | 2.065 |
| 10/15/2026 20:25 | 25 | 2.065 |
| 10/15/2026 20:24 | 100 | 2.07 |
| 10/15/2026 20:24 | 80 | 2.07 |
| 10/15/2026 20:24 | 20 | 2.07 |
| 10/15/2026 20:14 | 98 | 2.08 |
| 10/15/2026 20:14 | 98 | 2.08 |
| 10/15/2026 20:13 | 400 | 2.08 |
| 10/15/2026 20:12 | 29 | 2.09 |
| 10/15/2026 20:12 | 48 | 2.09 |
| 10/15/2026 20:12 | 52 | 2.09 |
| 10/15/2026 20:12 | 100 | 2.09 |
| 10/15/2026 20:11 | 48 | 2.10 |
| 10/15/2026 20:11 | 25 | 2.10 |
| 10/15/2026 20:01 | 100 | 2.10 |
| 10/15/2026 20:01 | 58 | 2.10 |
| 10/15/2026 20:01 | 10 | 2.10 |
| 10/15/2026 19:59 | 2 | 2.10 |
| 10/15/2026 19:57 | 100 | 2.10 |
| 10/15/2026 19:49 | 9 | 2.095 |
| 10/15/2026 19:49 | 100 | 2.10 |
| 10/15/2026 19:49 | 200 | 2.10 |
| 10/15/2026 19:37 | 10 | 2.12 |
| 10/15/2026 19:35 | 100 | 2.13 |
| 10/15/2026 19:34 | 12 | 2.15 |
| 10/15/2026 19:34 | 13 | 2.13 |
| 10/15/2026 19:33 | 306 | 2.12 |
| 10/15/2026 19:27 | 29 | 2.13 |
| 10/15/2026 19:27 | 100 | 2.13 |
| 10/15/2026 19:26 | 100 | 2.12 |
| 10/15/2026 19:25 | 5 | 2.12 |
| 10/15/2026 19:25 | 25 | 2.12 |
| 10/15/2026 19:24 | 100 | 2.13 |
| 10/15/2026 19:20 | 50 | 2.12 |
| 10/15/2026 19:20 | 2 | 2.12 |
| 10/15/2026 19:20 | 100 | 2.12 |
| 10/15/2026 19:18 | 25 | 2.115 |
| 10/15/2026 19:18 | 100 | 2.115 |
| 10/15/2026 19:12 | 25 | 2.10 |
| 10/15/2026 19:02 | 100 | 2.10 |
| 10/15/2026 19:02 | 200 | 2.09 |
| 10/15/2026 18:58 | 100 | 2.105 |
| 10/15/2026 18:55 | 100 | 2.105 |
| 10/15/2026 18:55 | 200 | 2.095 |
| 10/15/2026 18:47 | 100 | 2.09 |
| 10/15/2026 18:47 | 102 | 2.07 |
| 10/15/2026 18:47 | 689 | 2.07 |
| 10/15/2026 18:47 | 712 | 2.07 |
| 10/15/2026 18:35 | 50 | 2.06 |
| 10/15/2026 18:33 | 25 | 2.07 |
| 10/15/2026 18:32 | 200 | 2.08 |
| 10/15/2026 18:32 | 29 | 2.09 |
| 10/15/2026 18:32 | 100 | 2.09 |
| 10/15/2026 18:32 | 100 | 2.12 |
| 10/15/2026 18:32 | 10 | 2.12 |
| 10/15/2026 18:27 | 44 | 2.14 |
| 10/15/2026 18:27 | 2236 | 2.14 |
| 10/15/2026 18:26 | 245 | 2.185 |
| 10/15/2026 18:26 | 1655 | 2.185 |
| 10/15/2026 18:26 | 100 | 2.185 |
| 10/15/2026 18:26 | 56 | 2.18 |
| 10/15/2026 18:24 | 200 | 2.16 |
| 10/15/2026 18:24 | 50 | 2.15 |
| 10/15/2026 18:24 | 100 | 2.15 |
| 10/15/2026 18:24 | 100 | 2.14 |
| 10/15/2026 18:24 | 186 | 2.12 |
| 10/15/2026 18:24 | 165 | 2.12 |
| 10/15/2026 18:24 | 135 | 2.115 |
| 10/15/2026 18:24 | 5 | 2.115 |
| 10/15/2026 18:24 | 5 | 2.115 |
| 10/15/2026 18:24 | 5 | 2.115 |
| 10/15/2026 18:24 | 5 | 2.115 |
| 10/15/2026 18:24 | 5 | 2.115 |
| 10/15/2026 18:24 | 5 | 2.115 |
| 10/15/2026 18:24 | 5 | 2.115 |
| 10/15/2026 18:24 | 5 | 2.115 |
| 10/15/2026 18:24 | 5 | 2.115 |
| 10/15/2026 18:24 | 5 | 2.115 |
| 10/15/2026 18:24 | 5 | 2.115 |
| 10/15/2026 18:24 | 5 | 2.115 |
| 10/15/2026 18:24 | 25 | 2.115 |
| 10/15/2026 18:24 | 51 | 2.115 |
| 10/15/2026 18:24 | 300 | 2.115 |
| 10/15/2026 18:24 | 51 | 2.115 |
| 10/15/2026 18:24 | 300 | 2.115 |
| 10/15/2026 18:24 | 25 | 2.115 |
| 10/15/2026 18:24 | 51 | 2.115 |
| 10/15/2026 18:24 | 300 | 2.115 |
| 10/15/2026 18:24 | 351 | 2.11 |
| 10/15/2026 18:24 | 300 | 2.11 |
| 10/15/2026 18:24 | 51 | 2.11 |
| 10/15/2026 18:23 | 5 | 2.11 |
| 10/15/2026 18:23 | 5 | 2.11 |
| 10/15/2026 18:23 | 25 | 2.11 |
| 10/15/2026 18:23 | 5 | 2.11 |
| 10/15/2026 18:23 | 5 | 2.11 |
| 10/15/2026 18:23 | 25 | 2.11 |
| 10/15/2026 18:23 | 5 | 2.11 |
| 10/15/2026 18:23 | 5 | 2.11 |
| 10/15/2026 18:23 | 25 | 2.11 |
| 10/15/2026 18:23 | 5 | 2.11 |
| 10/15/2026 18:23 | 5 | 2.11 |
| 10/15/2026 18:23 | 25 | 2.11 |
| 10/15/2026 18:23 | 5 | 2.11 |
| 10/15/2026 18:23 | 5 | 2.11 |
| 10/15/2026 18:23 | 25 | 2.11 |
| 10/15/2026 18:23 | 25 | 2.11 |
| 10/15/2026 18:23 | 100 | 2.11 |
| 10/15/2026 18:22 | 5 | 2.11 |
| 10/15/2026 18:22 | 25 | 2.11 |
| 10/15/2026 18:22 | 6 | 2.12 |
| 10/15/2026 18:22 | 26 | 2.11 |
| 10/15/2026 18:22 | 100 | 2.11 |
| 10/15/2026 18:22 | 100 | 2.11 |
| 10/15/2026 18:22 | 100 | 2.10 |
| 10/15/2026 18:22 | 100 | 2.10 |
| 10/15/2026 18:17 | 100 | 2.08 |
| 10/15/2026 18:17 | 1000 | 2.06 |
| 10/15/2026 18:17 | 1000 | 2.04 |
| 10/15/2026 18:13 | 600 | 2.01 |
| 10/15/2026 18:11 | 100 | 2.01 |
| 10/15/2026 18:10 | 100 | 2.04 |
| 10/15/2026 18:10 | 100 | 2.04 |
| 10/15/2026 18:09 | 75 | 2.01 |
| 10/15/2026 18:09 | 49 | 2.02 |
| 10/15/2026 18:09 | 76 | 2.02 |
| 10/15/2026 18:00 | 5 | 2.03 |
| 10/15/2026 18:00 | 5 | 2.03 |
| 10/15/2026 18:00 | 25 | 2.03 |
| 10/15/2026 18:00 | 25 | 2.03 |
| 10/15/2026 17:56 | 51 | 2.05 |
| 10/15/2026 17:51 | 79 | 2.04 |
| 10/15/2026 17:51 | 20 | 2.04 |
| 10/15/2026 17:46 | 4 | 2.06 |
| 10/15/2026 17:46 | 6 | 2.06 |
| 10/15/2026 17:46 | 94 | 2.06 |
| 10/15/2026 17:46 | 37 | 2.07 |
| 10/15/2026 17:46 | 61 | 2.07 |
| 10/15/2026 17:46 | 689 | 2.07 |
| 10/15/2026 17:46 | 250 | 2.07 |
| 10/15/2026 17:44 | 100 | 2.09 |
| 10/15/2026 17:42 | 300 | 2.10 |
| 10/15/2026 17:42 | 100 | 2.095 |
| 10/15/2026 17:42 | 99 | 2.07 |
| 10/15/2026 17:41 | 75 | 2.07 |
| 10/15/2026 17:41 | 25 | 2.08 |
| 10/15/2026 17:41 | 100 | 2.105 |
| 10/15/2026 17:40 | 69 | 2.09 |
| 10/15/2026 17:40 | 556 | 2.09 |
| 10/15/2026 17:40 | 684 | 2.09 |
| 10/15/2026 17:39 | 691 | 2.09 |
| 10/15/2026 17:39 | 50 | 2.065 |
| 10/15/2026 17:39 | 100 | 2.065 |
| 10/15/2026 17:39 | 100 | 2.065 |
| 10/15/2026 17:39 | 80 | 2.065 |
| 10/15/2026 17:38 | 200 | 2.065 |
| 10/15/2026 17:38 | 367 | 2.065 |
| 10/15/2026 17:38 | 3 | 2.065 |
| 10/15/2026 17:38 | 100 | 2.04 |
| 10/15/2026 17:38 | 500 | 2.05 |
| 10/15/2026 17:38 | 100 | 2.05 |
| 10/15/2026 17:38 | 93 | 2.05 |
| 10/15/2026 17:38 | 7 | 2.05 |
| 10/15/2026 17:38 | 100 | 2.05 |
| 10/15/2026 17:38 | 100 | 2.05 |
| 10/15/2026 17:38 | 100 | 2.05 |
| 10/15/2026 17:38 | 100 | 2.05 |
| 10/15/2026 17:34 | 18 | 2.06 |
| 10/15/2026 17:34 | 1982 | 2.06 |
| 10/15/2026 17:33 | 1 | 2.04 |
| 10/15/2026 17:33 | 1 | 2.04 |
| 10/15/2026 17:33 | 34 | 2.04 |
| 10/15/2026 17:33 | 100 | 2.04 |
| 10/15/2026 17:32 | 25 | 2.05 |
| 10/15/2026 17:32 | 25 | 2.05 |
| 10/15/2026 17:32 | 25 | 2.05 |
| 10/15/2026 17:32 | 25 | 2.05 |
| 10/15/2026 17:32 | 25 | 2.05 |
| 10/15/2026 17:32 | 25 | 2.05 |
| 10/15/2026 17:32 | 25 | 2.05 |
| 10/15/2026 17:32 | 25 | 2.05 |
| 10/15/2026 17:30 | 6 | 2.10 |
| 10/15/2026 17:30 | 14 | 2.10 |
| 10/15/2026 17:30 | 12 | 2.10 |
| 10/15/2026 17:30 | 100 | 2.10 |
| 10/15/2026 17:30 | 100 | 2.10 |
| 10/15/2026 17:30 | 100 | 2.10 |
| 10/15/2026 17:30 | 7 | 2.08 |
| 10/15/2026 17:30 | 7 | 2.075 |
| 10/15/2026 17:30 | 100 | 2.07 |
| 10/15/2026 17:30 | 100 | 2.07 |
| 10/15/2026 17:30 | 200 | 2.07 |
| 10/15/2026 17:30 | 85 | 2.05 |
| 10/15/2026 17:30 | 100 | 2.05 |
| 10/15/2026 17:30 | 100 | 2.04 |
| 10/15/2026 17:30 | 880 | 2.04 |
| 10/15/2026 17:30 | 75 | 2.04 |
| 10/15/2026 17:30 | 25 | 2.04 |
| 10/15/2026 17:30 | 75 | 2.03 |
| 10/15/2026 17:30 | 25 | 2.03 |
| 10/15/2026 17:27 | 100 | 1.99 |
| 10/15/2026 17:27 | 100 | 1.99 |
| 10/15/2026 17:20 | 100 | 1.98 |
| 10/15/2026 17:20 | 100 | 1.99 |
| 10/15/2026 17:19 | 92 | 1.98 |
| 10/15/2026 17:19 | 100 | 1.97 |
| 10/15/2026 17:17 | 2 | 1.96 |
| 10/15/2026 17:17 | 100 | 1.95 |
| 10/15/2026 17:17 | 195 | 1.915 |
| 10/15/2026 17:17 | 200 | 1.915 |
| 10/15/2026 17:17 | 100 | 1.915 |
| 10/15/2026 17:13 | 5 | 1.90 |
| 10/15/2026 17:10 | 100 | 1.895 |
| 10/15/2026 17:10 | 100 | 1.89 |
| 10/15/2026 17:10 | 117 | 1.89 |
| 10/15/2026 17:10 | 475 | 1.89 |
| 10/15/2026 17:10 | 408 | 1.89 |
| 10/15/2026 17:10 | 24 | 1.88 |
| 10/15/2026 17:10 | 76 | 1.88 |
| 10/15/2026 17:10 | 314 | 1.88 |
| 10/15/2026 17:10 | 25 | 1.87 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 100 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 25 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 25 | 1.875 |
| 10/15/2026 17:08 | 5 | 1.875 |
| 10/15/2026 17:08 | 25 | 1.875 |
| 10/15/2026 17:08 | 100 | 1.875 |
| 10/15/2026 17:08 | 67 | 1.86 |
| 10/15/2026 17:06 | 5 | 1.895 |
| 10/15/2026 17:06 | 5 | 1.895 |
| 10/15/2026 17:06 | 25 | 1.895 |
| 10/15/2026 17:06 | 5 | 1.895 |
| 10/15/2026 17:06 | 5 | 1.895 |
| 10/15/2026 17:06 | 5 | 1.895 |
| 10/15/2026 17:06 | 5 | 1.895 |
| 10/15/2026 17:06 | 5 | 1.895 |
| 10/15/2026 17:06 | 5 | 1.895 |
| 10/15/2026 17:06 | 5 | 1.895 |
| 10/15/2026 17:06 | 5 | 1.895 |
| 10/15/2026 17:06 | 5 | 1.895 |
| 10/15/2026 17:06 | 5 | 1.895 |
| 10/15/2026 17:06 | 25 | 1.895 |
| 10/15/2026 17:06 | 25 | 1.895 |
| 10/15/2026 17:06 | 100 | 1.90 |
| 10/15/2026 17:06 | 44 | 1.92 |
| 10/15/2026 17:06 | 4 | 1.92 |
| 10/15/2026 17:06 | 32 | 1.92 |
| 10/15/2026 17:06 | 597 | 1.92 |
| 10/15/2026 17:06 | 760 | 1.92 |
| 10/15/2026 17:06 | 1520 | 1.92 |
| 10/15/2026 17:06 | 6732 | 1.92 |
| 10/15/2026 17:06 | 300 | 1.895 |
| 10/15/2026 17:06 | 11 | 1.87 |
| 10/15/2026 17:03 | 4882 | 1.84 |
| 10/15/2026 17:03 | 218 | 1.84 |
| 10/15/2026 17:02 | 100 | 1.86 |
| 10/15/2026 17:02 | 25 | 1.85 |
| 10/15/2026 17:02 | 25 | 1.85 |
| 10/15/2026 17:02 | 25 | 1.85 |
| 10/15/2026 17:02 | 25 | 1.85 |
| 10/15/2026 17:02 | 25 | 1.85 |
| 10/15/2026 17:02 | 25 | 1.85 |
| 10/15/2026 17:02 | 25 | 1.85 |
| 10/15/2026 17:02 | 25 | 1.85 |
| 10/15/2026 17:02 | 25 | 1.85 |
| 10/15/2026 17:02 | 25 | 1.85 |
| 10/15/2026 17:01 | 100 | 1.84 |
| 10/15/2026 17:01 | 100 | 1.85 |
| 10/15/2026 17:01 | 111 | 1.86 |
| 10/15/2026 17:01 | 200 | 1.87 |
| 10/15/2026 17:01 | 10 | 1.87 |
| 10/15/2026 17:01 | 500 | 1.88 |
| 10/15/2026 17:01 | 25 | 1.89 |
| 10/15/2026 17:01 | 25 | 1.89 |
| 10/15/2026 17:01 | 25 | 1.89 |
| 10/15/2026 17:01 | 25 | 1.89 |
| 10/15/2026 17:01 | 25 | 1.89 |
| 10/15/2026 17:01 | 18 | 1.93 |
| 10/15/2026 17:01 | 100 | 1.93 |
| 10/15/2026 17:01 | 100 | 1.93 |
| 10/15/2026 17:01 | 100 | 1.93 |
| 10/15/2026 17:01 | 100 | 1.93 |
| 10/15/2026 17:01 | 100 | 1.93 |
| 10/15/2026 17:01 | 277 | 1.93 |
| 10/15/2026 17:01 | 50 | 1.93 |
| 10/15/2026 17:01 | 50 | 1.93 |
| 10/15/2026 17:01 | 50 | 1.93 |
| 10/15/2026 17:01 | 50 | 1.93 |
| 10/15/2026 17:01 | 50 | 1.93 |
| 10/15/2026 17:01 | 50 | 1.93 |
| 10/15/2026 17:01 | 100 | 1.93 |
| 10/15/2026 17:01 | 100 | 1.93 |
| 10/15/2026 17:01 | 100 | 1.93 |
| 10/15/2026 17:01 | 25 | 1.93 |
| 10/15/2026 17:01 | 100 | 1.93 |
| 10/15/2026 17:01 | 300 | 1.93 |
| 10/15/2026 17:01 | 880 | 1.93 |
| 10/15/2026 17:00 | 300 | 1.92 |
| 10/15/2026 16:59 | 20 | 1.91 |
| 10/15/2026 16:59 | 500 | 1.91 |
| 10/15/2026 16:59 | 40 | 1.91 |
| 10/15/2026 16:59 | 100 | 1.91 |
| 10/15/2026 16:52 | 25 | 1.89 |
| 10/15/2026 16:50 | 100 | 1.895 |
| 10/15/2026 16:49 | 100 | 1.895 |
| 10/15/2026 16:48 | 17 | 1.89 |
| 10/15/2026 16:40 | 25 | 1.865 |
| 10/15/2026 16:39 | 25 | 1.865 |
| 10/15/2026 16:38 | 25 | 1.865 |
| 10/15/2026 16:38 | 25 | 1.865 |
| 10/15/2026 16:38 | 25 | 1.865 |
| 10/15/2026 16:37 | 100 | 1.865 |
| 10/15/2026 16:37 | 45 | 1.86 |
| 10/15/2026 16:33 | 100 | 1.84 |
| 10/15/2026 16:33 | 25 | 1.86 |
| 10/15/2026 16:33 | 100 | 1.86 |
| 10/15/2026 16:33 | 100 | 1.85 |
| 10/15/2026 16:32 | 28 | 1.87 |
| 10/15/2026 16:32 | 25 | 1.87 |
| 10/15/2026 16:32 | 100 | 1.87 |
| 10/15/2026 16:32 | 100 | 1.88 |
| 10/15/2026 16:29 | 100 | 1.91 |
| 10/15/2026 16:29 | 200 | 1.91 |
| 10/15/2026 16:23 | 10 | 1.92 |
| 10/15/2026 16:18 | 90 | 1.895 |
| 10/15/2026 16:18 | 55 | 1.87 |
| 10/15/2026 16:18 | 100 | 1.90 |
| 10/15/2026 16:18 | 200 | 1.90 |
| 10/15/2026 16:16 | 500 | 1.91 |
| 10/15/2026 16:14 | 100 | 1.90 |
| 10/15/2026 16:12 | 25 | 1.89 |
| 10/15/2026 16:12 | 25 | 1.89 |
| 10/15/2026 16:12 | 25 | 1.88 |
| 10/15/2026 16:12 | 100 | 1.88 |
| 10/15/2026 16:12 | 25 | 1.88 |
| 10/15/2026 16:12 | 100 | 1.88 |
| 10/15/2026 16:11 | 100 | 1.87 |
| 10/15/2026 16:07 | 100 | 1.85 |
| 10/15/2026 16:07 | 10 | 1.85 |
| 10/15/2026 16:07 | 90 | 1.85 |
| 10/15/2026 16:07 | 10 | 1.85 |
| 10/15/2026 16:07 | 100 | 1.85 |
| 10/15/2026 16:05 | 1 | 1.86 |
| 10/15/2026 16:05 | 64 | 1.86 |
| 10/15/2026 16:04 | 25 | 1.85 |
| 10/15/2026 16:01 | 1 | 1.85 |
| 10/15/2026 15:44 | 88 | 1.85 |
| 10/15/2026 15:44 | 76 | 1.85 |
| 10/15/2026 15:44 | 836 | 1.85 |
| 10/15/2026 15:41 | 200 | 1.80 |
| 10/15/2026 15:41 | 100 | 1.80 |
| 10/15/2026 15:41 | 100 | 1.80 |
| 10/15/2026 15:41 | 36 | 1.76 |
| 10/15/2026 15:41 | 100 | 1.76 |
| 10/15/2026 15:41 | 100 | 1.76 |
| 10/15/2026 15:41 | 100 | 1.76 |
| 10/15/2026 15:41 | 64 | 1.76 |
| 10/15/2026 15:41 | 36 | 1.76 |
| 10/15/2026 15:41 | 64 | 1.76 |
| 10/15/2026 15:41 | 36 | 1.76 |
| 10/15/2026 15:41 | 64 | 1.76 |
| 10/15/2026 15:41 | 36 | 1.76 |
| 10/15/2026 15:41 | 64 | 1.76 |
| 10/15/2026 15:41 | 36 | 1.76 |
| 10/15/2026 15:41 | 100 | 1.76 |
| 10/15/2026 15:41 | 100 | 1.755 |
| 10/15/2026 15:41 | 100 | 1.76 |
| 10/15/2026 15:41 | 100 | 1.76 |
| 10/15/2026 15:41 | 100 | 1.76 |
| 10/15/2026 15:41 | 100 | 1.76 |
| 10/15/2026 15:41 | 100 | 1.76 |
| 10/15/2026 15:41 | 46 | 1.78 |
| 10/15/2026 15:41 | 100 | 1.78 |
| 10/15/2026 15:41 | 100 | 1.78 |
| 10/15/2026 15:41 | 100 | 1.78 |
| 10/15/2026 15:41 | 414 | 1.78 |
| 10/15/2026 15:41 | 100 | 1.78 |
| 10/15/2026 15:41 | 94 | 1.78 |
| 10/15/2026 15:41 | 6 | 1.78 |
| 10/15/2026 15:40 | 55 | 1.80 |
| 10/15/2026 15:40 | 100 | 1.80 |
| 10/15/2026 15:40 | 100 | 1.80 |
| 10/15/2026 15:40 | 55 | 1.80 |
| 10/15/2026 15:40 | 100 | 1.80 |
| 10/15/2026 15:40 | 100 | 1.80 |
| 10/15/2026 15:40 | 100 | 1.80 |
| 10/15/2026 15:40 | 6 | 1.81 |
| 10/15/2026 15:40 | 25 | 1.81 |
| 10/15/2026 15:40 | 75 | 1.81 |
| 10/15/2026 15:40 | 25 | 1.81 |
| 10/15/2026 15:40 | 75 | 1.81 |
| 10/15/2026 15:40 | 25 | 1.81 |
| 10/15/2026 15:40 | 75 | 1.81 |
| 10/15/2026 15:40 | 100 | 1.85 |
| 10/15/2026 15:40 | 25 | 1.845 |
| 10/15/2026 15:40 | 100 | 1.85 |
| 10/15/2026 15:40 | 100 | 1.845 |
| 10/15/2026 15:39 | 100 | 1.85 |
| 10/15/2026 15:39 | 128 | 1.85 |
| 10/15/2026 15:39 | 117 | 1.85 |
| 10/15/2026 15:39 | 72 | 1.85 |
| 10/15/2026 15:39 | 11 | 1.85 |
| 10/15/2026 15:39 | 117 | 1.845 |
| 10/15/2026 15:39 | 72 | 1.845 |
| 10/15/2026 15:39 | 92 | 1.85 |
| 10/15/2026 15:38 | 100 | 1.91 |
| 10/15/2026 15:38 | 100 | 1.85 |
| 10/15/2026 15:38 | 3 | 1.83 |
| 10/15/2026 15:38 | 25 | 1.83 |
| 10/15/2026 15:38 | 58 | 1.83 |
| 10/15/2026 15:38 | 574 | 1.83 |
| 10/15/2026 15:37 | 98 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 1 | 1.84 |
| 10/15/2026 15:37 | 99 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 2 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 98 | 1.84 |
| 10/15/2026 15:37 | 2 | 1.84 |
| 10/15/2026 15:37 | 1 | 1.84 |
| 10/15/2026 15:37 | 99 | 1.84 |
| 10/15/2026 15:37 | 1 | 1.84 |
| 10/15/2026 15:37 | 99 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 25 | 1.85 |
| 10/15/2026 15:37 | 25 | 1.85 |
| 10/15/2026 15:37 | 25 | 1.85 |
| 10/15/2026 15:37 | 25 | 1.85 |
| 10/15/2026 15:37 | 25 | 1.85 |
| 10/15/2026 15:37 | 25 | 1.85 |
| 10/15/2026 15:37 | 25 | 1.85 |
| 10/15/2026 15:37 | 29 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 72 | 1.84 |
| 10/15/2026 15:37 | 28 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 71 | 1.84 |
| 10/15/2026 15:37 | 29 | 1.84 |
| 10/15/2026 15:37 | 71 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:37 | 100 | 1.84 |
| 10/15/2026 15:36 | 100 | 1.83 |
| 10/15/2026 15:36 | 100 | 1.83 |
| 10/15/2026 15:36 | 100 | 1.83 |
| 10/15/2026 15:36 | 100 | 1.83 |
| 10/15/2026 15:36 | 1000 | 1.80 |
| 10/15/2026 15:35 | 44 | 1.82 |
| 10/15/2026 15:35 | 56 | 1.82 |
| 10/15/2026 15:35 | 1574 | 1.83 |
| 10/15/2026 15:34 | 1300 | 1.86 |
| 10/15/2026 15:34 | 1200 | 1.86 |
| 10/15/2026 15:34 | 200 | 1.86 |
| 10/15/2026 15:34 | 1 | 1.87 |
| 10/15/2026 15:34 | 2 | 1.87 |
| 10/15/2026 15:34 | 651 | 1.86 |
| 10/15/2026 15:34 | 2049 | 1.86 |
| 10/15/2026 15:34 | 100 | 1.87 |
| 10/15/2026 15:33 | 2500 | 1.84 |
| 10/15/2026 15:32 | 25 | 1.86 |
| 10/15/2026 15:32 | 324 | 1.86 |
| 10/15/2026 15:32 | 676 | 1.86 |
| 10/15/2026 15:32 | 100 | 1.86 |
| 10/15/2026 15:32 | 50 | 1.88 |
| 10/15/2026 15:31 | 153 | 1.905 |
| 10/15/2026 15:30 | 3089 | 1.95 |
| 10/15/2026 15:29 | 91 | 1.85 |
| 10/15/2026 15:29 | 3 | 1.85 |
| 10/15/2026 15:29 | 6 | 1.85 |
| 10/15/2026 15:29 | 138 | 1.88 |
| 10/15/2026 15:29 | 1 | 1.91 |
| 10/15/2026 15:29 | 1 | 1.94 |
| 10/15/2026 15:16 | 10 | 1.89 |
| 10/15/2026 15:16 | 5 | 1.90 |
| 10/15/2026 15:16 | 5 | 1.90 |
| 10/15/2026 15:04 | 1 | 1.89 |
| 10/15/2026 15:03 | 1 | 1.89 |
| 10/15/2026 15:03 | 162 | 1.90 |
| 10/15/2026 15:02 | 10 | 1.91 |
| 10/15/2026 15:00 | 200 | 1.97 |
| 10/15/2026 15:00 | 200 | 2.00 |
| 10/15/2026 15:00 | 227 | 1.99 |
| 10/15/2026 14:16 | 20 | 1.99 |
| 10/15/2026 14:14 | 100 | 1.97 |
| 10/15/2026 14:14 | 100 | 1.98 |
| 10/15/2026 14:12 | 12 | 1.99 |
| 10/15/2026 14:12 | 300 | 1.99 |
| 10/15/2026 14:12 | 180 | 1.98 |
| 10/15/2026 14:11 | 130 | 1.99 |
| 10/15/2026 14:11 | 150 | 2.00 |
| 10/15/2026 14:10 | 50 | 2.00 |
| 10/15/2026 14:10 | 100 | 2.00 |
| 10/15/2026 14:10 | 149 | 2.02 |
| 10/15/2026 14:10 | 1 | 2.02 |
| 10/15/2026 14:10 | 100 | 2.00 |
| 10/15/2026 14:10 | 150 | 2.00 |