Arxis Rg-A
ARXS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
47.89
+1.12 ( +2.39% )
47.83
200
47.92
4'000
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 47.89
10/09/2026 23:20 � 47.89
10/09/2026 22:30 � 47.89
10/09/2026 22:00 � 47.89
10/09/2026 22:00 83408 47.89
10/09/2026 21:59 10 47.88
10/09/2026 21:59 1460 47.92
10/09/2026 21:59 200 47.92
10/09/2026 21:59 67 47.91
10/09/2026 21:59 100 47.91
10/09/2026 21:59 31 47.91
10/09/2026 21:59 52 47.91
10/09/2026 21:59 10 47.885
10/09/2026 21:59 53 47.91
10/09/2026 21:59 3 47.90
10/09/2026 21:59 10 47.88
10/09/2026 21:59 104 47.91
10/09/2026 21:59 66 47.90
10/09/2026 21:59 10 47.89
10/09/2026 21:59 18 47.86
10/09/2026 21:59 2 47.87
10/09/2026 21:59 70 47.89
10/09/2026 21:59 63 47.87
10/09/2026 21:59 3 47.87
10/09/2026 21:59 34 47.87
10/09/2026 21:59 2 47.88
10/09/2026 21:59 16 47.88
10/09/2026 21:59 100 47.88
10/09/2026 21:59 261 47.87
10/09/2026 21:59 124 47.87
10/09/2026 21:59 100 47.895
10/09/2026 21:59 12 47.89
10/09/2026 21:59 1 47.89
10/09/2026 21:59 1 47.89
10/09/2026 21:59 101 47.88
10/09/2026 21:59 60 47.88
10/09/2026 21:59 5 47.88
10/09/2026 21:59 2 47.88
10/09/2026 21:59 4 47.88
10/09/2026 21:59 161 47.87
10/09/2026 21:59 107 47.87
10/09/2026 21:59 50 47.86
10/09/2026 21:59 50 47.86
10/09/2026 21:59 59 47.86
10/09/2026 21:59 48 47.86
10/09/2026 21:59 8 47.85
10/09/2026 21:59 8 47.85
10/09/2026 21:59 100 47.85
10/09/2026 21:59 19 47.85
10/09/2026 21:59 39 47.87
10/09/2026 21:59 19 47.85
10/09/2026 21:59 62 47.85
10/09/2026 21:59 34 47.87
10/09/2026 21:59 10 47.87
10/09/2026 21:59 2 47.85
10/09/2026 21:59 1 47.85
10/09/2026 21:59 27 47.87
10/09/2026 21:59 2 47.86
10/09/2026 21:59 1 47.86
10/09/2026 21:59 70 47.86
10/09/2026 21:59 90 47.86
10/09/2026 21:59 107 47.86
10/09/2026 21:59 3 47.86
10/09/2026 21:59 1 47.85
10/09/2026 21:59 1 47.86
10/09/2026 21:59 1 47.86
10/09/2026 21:59 7 47.86
10/09/2026 21:59 1 47.86
10/09/2026 21:59 100 47.85
10/09/2026 21:59 68 47.87
10/09/2026 21:59 100 47.87
10/09/2026 21:59 70 47.86
10/09/2026 21:59 30 47.86
10/09/2026 21:59 100 47.87
10/09/2026 21:59 3 47.86
10/09/2026 21:59 2 47.86
10/09/2026 21:59 4 47.86
10/09/2026 21:59 16 47.86
10/09/2026 21:59 4 47.86
10/09/2026 21:59 26 47.86
10/09/2026 21:59 54 47.86
10/09/2026 21:59 26 47.86
10/09/2026 21:59 20 47.86
10/09/2026 21:59 80 47.86
10/09/2026 21:59 100 47.86
10/09/2026 21:59 13 47.86
10/09/2026 21:59 80 47.86
10/09/2026 21:59 44 47.86
10/09/2026 21:59 100 47.86
10/09/2026 21:59 56 47.86
10/09/2026 21:59 44 47.86
10/09/2026 21:59 400 47.86
10/09/2026 21:59 100 47.86
10/09/2026 21:59 100 47.86
10/09/2026 21:59 244 47.86
10/09/2026 21:59 156 47.86
10/09/2026 21:59 103 47.86
10/09/2026 21:59 6 47.86
10/09/2026 21:59 51 47.86
10/09/2026 21:59 27 47.86
10/09/2026 21:59 6 47.86
10/09/2026 21:59 41 47.86
10/09/2026 21:59 100 47.86
10/09/2026 21:59 100 47.86
10/09/2026 21:59 217 47.86
10/09/2026 21:59 183 47.86
10/09/2026 21:59 37 47.86
10/09/2026 21:59 3 47.86
10/09/2026 21:59 25 47.86
10/09/2026 21:59 2 47.86
10/09/2026 21:59 1 47.86
10/09/2026 21:59 12 47.86
10/09/2026 21:59 100 47.86
10/09/2026 21:59 25 47.86
10/09/2026 21:59 32 47.86
10/09/2026 21:59 100 47.86
10/09/2026 21:59 11 47.86
10/09/2026 21:59 8 47.87
10/09/2026 21:59 128 47.87
10/09/2026 21:59 100 47.87
10/09/2026 21:59 200 47.87
10/09/2026 21:59 100 47.87
10/09/2026 21:59 6 47.88
10/09/2026 21:59 6 47.88
10/09/2026 21:59 100 47.89
10/09/2026 21:59 1 47.89
10/09/2026 21:59 66 47.89
10/09/2026 21:59 1 47.89
10/09/2026 21:59 10 47.88
10/09/2026 21:59 2 47.88
10/09/2026 21:59 155 47.88
10/09/2026 21:59 34 47.88
10/09/2026 21:59 11 47.88
10/09/2026 21:59 100 47.86
10/09/2026 21:59 31 47.85
10/09/2026 21:59 12 47.85
10/09/2026 21:59 2 47.86
10/09/2026 21:59 55 47.86
10/09/2026 21:59 100 47.885
10/09/2026 21:59 100 47.885
10/09/2026 21:59 100 47.89
10/09/2026 21:59 10 47.87
10/09/2026 21:59 83 47.89
10/09/2026 21:59 17 47.88
10/09/2026 21:59 25 47.88
10/09/2026 21:59 1 47.88
10/09/2026 21:59 100 47.87
10/09/2026 21:59 100 47.86
10/09/2026 21:59 100 47.86
10/09/2026 21:59 22 47.86
10/09/2026 21:59 35 47.86
10/09/2026 21:59 43 47.86
10/09/2026 21:59 900 47.86
10/09/2026 21:59 1 47.86
10/09/2026 21:59 3 47.86
10/09/2026 21:59 1 47.86
10/09/2026 21:59 137 47.86
10/09/2026 21:59 1 47.86
10/09/2026 21:59 10 47.86
10/09/2026 21:59 40 47.86
10/09/2026 21:59 12 47.86
10/09/2026 21:59 37 47.86
10/09/2026 21:59 3 47.86
10/09/2026 21:59 100 47.86
10/09/2026 21:59 3 47.86
10/09/2026 21:59 3 47.86
10/09/2026 21:59 4 47.86
10/09/2026 21:59 3 47.86
10/09/2026 21:59 3 47.86
10/09/2026 21:59 700 47.86
10/09/2026 21:59 3 47.86
10/09/2026 21:59 3 47.86
10/09/2026 21:59 30 47.86
10/09/2026 21:59 14 47.86
10/09/2026 21:59 100 47.86
10/09/2026 21:59 54 47.86
10/09/2026 21:59 100 47.86
10/09/2026 21:59 100 47.86
10/09/2026 21:59 600 47.86
10/09/2026 21:59 200 47.86
10/09/2026 21:59 100 47.86
10/09/2026 21:59 1000 47.85
10/09/2026 21:59 38 47.85
10/09/2026 21:59 20 47.85
10/09/2026 21:59 18 47.85
10/09/2026 21:59 4 47.85
10/09/2026 21:59 1000 47.85
10/09/2026 21:59 100 47.84
10/09/2026 21:59 100 47.84
10/09/2026 21:59 5 47.815
10/09/2026 21:59 100 47.84
10/09/2026 21:59 100 47.84
10/09/2026 21:59 100 47.84
10/09/2026 21:59 10 47.815
10/09/2026 21:59 2 47.815
10/09/2026 21:59 1 47.815
10/09/2026 21:59 10 47.815
10/09/2026 21:59 22 47.815
10/09/2026 21:59 78 47.815
10/09/2026 21:59 10 47.815
10/09/2026 21:59 10 47.815
10/09/2026 21:59 10 47.815
10/09/2026 21:59 11 47.815
10/09/2026 21:59 12 47.815
10/09/2026 21:59 11 47.815
10/09/2026 21:59 10 47.815
10/09/2026 21:59 11 47.815
10/09/2026 21:59 100 47.815
10/09/2026 21:59 100 47.815
10/09/2026 21:59 10 47.815
10/09/2026 21:59 1 47.815
10/09/2026 21:58 15 47.815
10/09/2026 21:58 89 47.815
10/09/2026 21:58 11 47.815
10/09/2026 21:58 1 47.815
10/09/2026 21:58 1 47.84
10/09/2026 21:58 10 47.815
10/09/2026 21:58 1 47.815
10/09/2026 21:58 13 47.81
10/09/2026 21:58 1 47.81
10/09/2026 21:58 9 47.815
10/09/2026 21:58 1 47.815
10/09/2026 21:58 1 47.81
10/09/2026 21:58 1 47.81
10/09/2026 21:57 6 47.81
10/09/2026 21:57 100 47.79
10/09/2026 21:57 1 47.79
10/09/2026 21:57 5 47.79
10/09/2026 21:57 11 47.83
10/09/2026 21:57 86 47.83
10/09/2026 21:57 14 47.83
10/09/2026 21:57 100 47.83
10/09/2026 21:57 66 47.81
10/09/2026 21:57 34 47.81
10/09/2026 21:57 100 47.81
10/09/2026 21:57 100 47.81
10/09/2026 21:57 66 47.82
10/09/2026 21:57 234 47.82
10/09/2026 21:57 2 47.82
10/09/2026 21:57 116 47.82
10/09/2026 21:57 2 47.82
10/09/2026 21:57 114 47.82
10/09/2026 21:57 186 47.82
10/09/2026 21:57 82 47.82
10/09/2026 21:57 50 47.82
10/09/2026 21:57 50 47.82
10/09/2026 21:57 100 47.82
10/09/2026 21:57 10 47.83
10/09/2026 21:57 100 47.82
10/09/2026 21:57 31 47.81
10/09/2026 21:57 270 47.81
10/09/2026 21:57 100 47.81
10/09/2026 21:57 56 47.81
10/09/2026 21:57 44 47.81
10/09/2026 21:57 2 47.81
10/09/2026 21:57 1 47.81
10/09/2026 21:57 1 47.81
10/09/2026 21:57 10 47.81
10/09/2026 21:57 30 47.81
10/09/2026 21:57 1 47.81
10/09/2026 21:57 100 47.81
10/09/2026 21:57 1000 47.81
10/09/2026 21:57 11 47.81
10/09/2026 21:57 10 47.81
10/09/2026 21:57 4 47.81
10/09/2026 21:57 175 47.81
10/09/2026 21:57 2 47.81
10/09/2026 21:57 34 47.80
10/09/2026 21:57 218 47.80
10/09/2026 21:57 22 47.80
10/09/2026 21:57 60 47.80
10/09/2026 21:57 55 47.80
10/09/2026 21:57 300 47.81
10/09/2026 21:57 34 47.81
10/09/2026 21:57 20 47.82
10/09/2026 21:57 186 47.82
10/09/2026 21:57 55 47.84
10/09/2026 21:57 100 47.83
10/09/2026 21:57 300 47.83
10/09/2026 21:57 100 47.84
10/09/2026 21:56 100 47.85
10/09/2026 21:56 100 47.86
10/09/2026 21:56 127 47.86
10/09/2026 21:56 73 47.86
10/09/2026 21:56 56 47.86
10/09/2026 21:56 100 47.86
10/09/2026 21:56 500 47.86
10/09/2026 21:56 67 47.86
10/09/2026 21:56 282 47.86
10/09/2026 21:56 18 47.86
10/09/2026 21:56 55 47.86
10/09/2026 21:56 86 47.87
10/09/2026 21:56 180 47.91
10/09/2026 21:56 3 47.91
10/09/2026 21:56 11 47.865
10/09/2026 21:55 100 47.83
10/09/2026 21:55 20 47.88
10/09/2026 21:55 30 47.85
10/09/2026 21:55 20 47.82
10/09/2026 21:55 100 47.86
10/09/2026 21:55 100 47.86
10/09/2026 21:55 100 47.86
10/09/2026 21:55 65 47.84
10/09/2026 21:55 90 47.85
10/09/2026 21:55 41 47.85
10/09/2026 21:55 59 47.85
10/09/2026 21:55 100 47.85
10/09/2026 21:55 400 47.85
10/09/2026 21:55 4 47.85
10/09/2026 21:55 100 47.85
10/09/2026 21:55 100 47.85
10/09/2026 21:55 10 47.84
10/09/2026 21:54 10 47.81
10/09/2026 21:54 50 47.81
10/09/2026 21:54 40 47.81
10/09/2026 21:54 10 47.81
10/09/2026 21:54 90 47.805
10/09/2026 21:54 10 47.805
10/09/2026 21:54 15 47.77
10/09/2026 21:54 41 47.77
10/09/2026 21:54 1 47.78
10/09/2026 21:54 50 47.81
10/09/2026 21:54 50 47.81
10/09/2026 21:54 10 47.81
10/09/2026 21:54 10 47.80
10/09/2026 21:54 100 47.80
10/09/2026 21:54 15 47.80
10/09/2026 21:54 34 47.76
10/09/2026 21:54 3 47.805
10/09/2026 21:54 3 47.805
10/09/2026 21:54 3 47.805
10/09/2026 21:54 3 47.805
10/09/2026 21:54 1 47.80
10/09/2026 21:54 3 47.80
10/09/2026 21:54 3 47.80
10/09/2026 21:53 100 47.84
10/09/2026 21:53 30 47.82
10/09/2026 21:53 200 47.83
10/09/2026 21:53 51 47.86
10/09/2026 21:53 11 47.86
10/09/2026 21:53 188 47.86
10/09/2026 21:53 100 47.86
10/09/2026 21:53 1 47.86
10/09/2026 21:53 100 47.86
10/09/2026 21:53 51 47.86
10/09/2026 21:53 1 47.90
10/09/2026 21:53 5 47.90
10/09/2026 21:52 100 47.90
10/09/2026 21:52 100 47.90
10/09/2026 21:52 1 47.88
10/09/2026 21:52 100 47.90
10/09/2026 21:52 32 47.89
10/09/2026 21:52 48 47.87
10/09/2026 21:52 52 47.87
10/09/2026 21:52 37 47.87
10/09/2026 21:52 11 47.87
10/09/2026 21:52 11 47.85
10/09/2026 21:52 16 47.89
10/09/2026 21:52 11 47.88
10/09/2026 21:52 73 47.88
10/09/2026 21:52 11 47.85
10/09/2026 21:52 54 47.89
10/09/2026 21:52 34 47.88
10/09/2026 21:52 34 47.85
10/09/2026 21:52 90 47.90
10/09/2026 21:52 10 47.90
10/09/2026 21:52 77 47.87
10/09/2026 21:52 2 47.85
10/09/2026 21:52 23 47.87
10/09/2026 21:52 38 47.87
10/09/2026 21:52 51 47.86
10/09/2026 21:52 11 47.86
10/09/2026 21:52 13 47.86
10/09/2026 21:52 2 47.86
10/09/2026 21:52 44 47.85
10/09/2026 21:52 76 47.85
10/09/2026 21:52 51 47.87
10/09/2026 21:52 11 47.87
10/09/2026 21:52 10 47.90
10/09/2026 21:52 40 47.90
10/09/2026 21:52 60 47.90
10/09/2026 21:52 10 47.88
10/09/2026 21:52 100 47.88
10/09/2026 21:52 200 47.87
10/09/2026 21:52 200 47.87
10/09/2026 21:52 100 47.87
10/09/2026 21:52 176 47.87
10/09/2026 21:52 24 47.87
10/09/2026 21:52 76 47.87
10/09/2026 21:52 100 47.865
10/09/2026 21:52 100 47.85
10/09/2026 21:52 600 47.87
10/09/2026 21:52 100 47.87
10/09/2026 21:52 10 47.87
10/09/2026 21:52 68 47.87
10/09/2026 21:52 68 47.84
10/09/2026 21:52 100 47.90
10/09/2026 21:52 100 47.89
10/09/2026 21:51 80 47.93
10/09/2026 21:51 100 47.90
10/09/2026 21:51 7 47.90
10/09/2026 21:51 100 47.90
10/09/2026 21:51 10 47.86
10/09/2026 21:51 60 47.90
10/09/2026 21:51 20 47.86
10/09/2026 21:50 77 47.90
10/09/2026 21:50 9 47.90
10/09/2026 21:50 100 47.90
10/09/2026 21:50 1 47.89
10/09/2026 21:50 100 47.84
10/09/2026 21:50 39 47.89
10/09/2026 21:50 6 47.89
10/09/2026 21:50 11 47.86
10/09/2026 21:50 89 47.86
10/09/2026 21:50 45 47.86
10/09/2026 21:50 45 47.87
10/09/2026 21:50 22 47.88
10/09/2026 21:50 31 47.88
10/09/2026 21:50 100 47.88
10/09/2026 21:50 100 47.89
10/09/2026 21:50 100 47.89
10/09/2026 21:50 100 47.88
10/09/2026 21:50 10 47.88
10/09/2026 21:50 35 47.87
10/09/2026 21:50 2 47.87
10/09/2026 21:50 43 47.87
10/09/2026 21:50 31 47.86
10/09/2026 21:50 10 47.88
10/09/2026 21:50 90 47.88
10/09/2026 21:50 31 47.83
10/09/2026 21:50 10 47.88
10/09/2026 21:50 100 47.88
10/09/2026 21:50 6 47.88
10/09/2026 21:50 10 47.88
10/09/2026 21:50 100 47.87
10/09/2026 21:50 90 47.88
10/09/2026 21:50 100 47.87
10/09/2026 21:50 10 47.87
10/09/2026 21:50 1 47.82
10/09/2026 21:50 100 47.82
10/09/2026 21:50 100 47.82
10/09/2026 21:50 100 47.805
10/09/2026 21:50 1 47.86
10/09/2026 21:50 100 47.86
10/09/2026 21:50 100 47.87
10/09/2026 21:50 100 47.87
10/09/2026 21:50 100 47.87
10/09/2026 21:50 100 47.86
10/09/2026 21:50 100 47.86
10/09/2026 21:50 10 47.86
10/09/2026 21:50 222 47.86
10/09/2026 21:50 78 47.86
10/09/2026 21:50 10 47.86
10/09/2026 21:50 10 47.86
10/09/2026 21:50 1 47.86
10/09/2026 21:50 1 47.85
10/09/2026 21:50 99 47.86
10/09/2026 21:50 1 47.85
10/09/2026 21:50 6 47.80
10/09/2026 21:47 43 47.83
10/09/2026 21:47 100 47.83
10/09/2026 21:47 57 47.83
10/09/2026 21:47 200 47.83
10/09/2026 21:47 100 47.84
10/09/2026 21:47 100 47.84
10/09/2026 21:47 1 47.86
10/09/2026 21:47 104 47.87
10/09/2026 21:47 66 47.92
10/09/2026 21:47 40 47.92
10/09/2026 21:47 40 47.91
10/09/2026 21:47 40 47.91
10/09/2026 21:46 100 47.90
10/09/2026 21:46 20 47.90
10/09/2026 21:46 9 47.89
10/09/2026 21:46 9 47.89
10/09/2026 21:46 141 47.87
10/09/2026 21:46 9 47.89
10/09/2026 21:46 9 47.89
10/09/2026 21:46 9 47.89
10/09/2026 21:46 9 47.89
10/09/2026 21:46 9 47.89
10/09/2026 21:46 9 47.89
10/09/2026 21:46 9 47.89
10/09/2026 21:46 9 47.89
10/09/2026 21:46 69 47.89
10/09/2026 21:46 31 47.89
10/09/2026 21:46 16 47.89
10/09/2026 21:46 100 47.89
10/09/2026 21:46 10 47.89
10/09/2026 21:46 4 47.89
10/09/2026 21:46 100 47.89
10/09/2026 21:46 1 47.88
10/09/2026 21:46 70 47.88
10/09/2026 21:46 30 47.88
10/09/2026 21:46 10 47.88
10/09/2026 21:46 2 47.87
10/09/2026 21:46 33 47.85
10/09/2026 21:46 1 47.85
10/09/2026 21:46 56 47.85
10/09/2026 21:46 100 47.85
10/09/2026 21:46 4 47.85
10/09/2026 21:46 100 47.85
10/09/2026 21:46 20 47.84
10/09/2026 21:46 10 47.84
10/09/2026 21:46 46 47.84
10/09/2026 21:46 54 47.84
10/09/2026 21:46 10 47.84
10/09/2026 21:46 76 47.83
10/09/2026 21:46 12 47.83
10/09/2026 21:45 1 47.83
10/09/2026 21:45 5 47.83
10/09/2026 21:45 6 47.83
10/09/2026 21:45 1 47.82
10/09/2026 21:45 100 47.79
10/09/2026 21:45 12 47.77
10/09/2026 21:45 10 47.74
10/09/2026 21:45 90 47.74
10/09/2026 21:45 138 47.74
10/09/2026 21:45 12 47.74
10/09/2026 21:45 220 47.75
10/09/2026 21:45 50 47.75
10/09/2026 21:45 240 47.75
10/09/2026 21:45 240 47.75
10/09/2026 21:45 50 47.75
10/09/2026 21:45 100 47.76
10/09/2026 21:45 100 47.79
10/09/2026 21:45 100 47.79
10/09/2026 21:45 100 47.79
10/09/2026 21:45 100 47.79
10/09/2026 21:45 10 47.81
10/09/2026 21:45 100 47.81
10/09/2026 21:45 62 47.81
10/09/2026 21:45 18 47.81
10/09/2026 21:45 100 47.81
10/09/2026 21:45 6 47.81
10/09/2026 21:45 120 47.81
10/09/2026 21:45 38 47.81
10/09/2026 21:45 1 47.82
10/09/2026 21:44 1 47.85
10/09/2026 21:44 2 47.81
10/09/2026 21:44 2 47.85
10/09/2026 21:44 2 47.85
10/09/2026 21:44 70 47.87
10/09/2026 21:44 62 47.86
10/09/2026 21:44 38 47.85
10/09/2026 21:44 80 47.84
10/09/2026 21:44 200 47.84
10/09/2026 21:44 100 47.87
10/09/2026 21:44 53 47.87
10/09/2026 21:44 17 47.86
10/09/2026 21:44 9 47.86
10/09/2026 21:44 1 47.86
10/09/2026 21:44 90 47.86
10/09/2026 21:43 10 47.85
10/09/2026 21:43 199 47.85
10/09/2026 21:43 100 47.85
10/09/2026 21:43 100 47.85
10/09/2026 21:43 43 47.84
10/09/2026 21:43 100 47.84
10/09/2026 21:43 43 47.86
10/09/2026 21:43 56 47.88
10/09/2026 21:43 100 47.88
10/09/2026 21:43 100 47.91
10/09/2026 21:43 19 47.91
10/09/2026 21:43 10 47.91
10/09/2026 21:43 71 47.91
10/09/2026 21:43 129 47.91
10/09/2026 21:43 100 47.90
10/09/2026 21:42 30 47.88
10/09/2026 21:42 70 47.88
10/09/2026 21:42 10 47.91
10/09/2026 21:42 20 47.91
10/09/2026 21:41 10 47.915
10/09/2026 21:41 100 47.94
10/09/2026 21:41 20 47.94
10/09/2026 21:41 140 47.93
10/09/2026 21:41 10 47.93
10/09/2026 21:41 10 47.93
10/09/2026 21:40 51 47.88
10/09/2026 21:40 63 47.86
10/09/2026 21:40 100 47.87
10/09/2026 21:40 11 47.87
10/09/2026 21:40 100 47.87
10/09/2026 21:40 5 47.87
10/09/2026 21:40 10 47.87
10/09/2026 21:40 100 47.87
10/09/2026 21:40 3 47.84
10/09/2026 21:40 37 47.85
10/09/2026 21:40 21 47.85
10/09/2026 21:40 21 47.85
10/09/2026 21:40 6 47.85
10/09/2026 21:40 6 47.85
10/09/2026 21:40 76 47.87
10/09/2026 21:40 124 47.87
10/09/2026 21:40 1 47.87
10/09/2026 21:40 80 47.87
10/09/2026 21:40 100 47.87
10/09/2026 21:39 80 47.95
10/09/2026 21:39 10 47.88
10/09/2026 21:39 5 47.88
10/09/2026 21:39 100 47.95
10/09/2026 21:39 100 47.95
10/09/2026 21:38 90 47.96
10/09/2026 21:38 100 47.95
10/09/2026 21:37 1 47.975
10/09/2026 21:36 30 47.95
10/09/2026 21:36 34 47.95
10/09/2026 21:36 49 47.99
10/09/2026 21:36 23 47.97
10/09/2026 21:36 41 47.97
10/09/2026 21:36 36 47.97
10/09/2026 21:36 38 47.97
10/09/2026 21:36 23 47.97
10/09/2026 21:36 41 47.97
10/09/2026 21:36 36 47.97
10/09/2026 21:36 102 47.98
10/09/2026 21:36 138 47.98
10/09/2026 21:36 100 47.98
10/09/2026 21:36 100 47.98
10/09/2026 21:36 100 47.98
10/09/2026 21:36 1 47.98
10/09/2026 21:36 100 47.97
10/09/2026 21:36 5 47.97
10/09/2026 21:36 100 47.97
10/09/2026 21:36 1 47.97
10/09/2026 21:36 3 47.97
10/09/2026 21:36 4 47.97
10/09/2026 21:36 2 47.97
10/09/2026 21:36 1 47.97
10/09/2026 21:36 99 47.96
10/09/2026 21:36 142 47.95
10/09/2026 21:36 55 47.95
10/09/2026 21:36 43 47.95
10/09/2026 21:36 12 47.94
10/09/2026 21:35 1 47.89
10/09/2026 21:34 52 47.96
10/09/2026 21:34 3 47.94
10/09/2026 21:34 47 47.96
10/09/2026 21:34 8 47.94
10/09/2026 21:33 32 47.97
10/09/2026 21:33 20 47.97
10/09/2026 21:33 17 47.96
10/09/2026 21:33 1 47.96
10/09/2026 21:33 99 47.96
10/09/2026 21:33 1 47.93
10/09/2026 21:33 100 47.96
10/09/2026 21:33 1 47.96
10/09/2026 21:32 100 47.96
10/09/2026 21:31 5 47.95
10/09/2026 21:31 34 47.96
10/09/2026 21:31 30 47.95
10/09/2026 21:31 55 47.93
10/09/2026 21:31 30 47.93
10/09/2026 21:31 55 47.90
10/09/2026 21:31 10 47.96
10/09/2026 21:31 1 47.96
10/09/2026 21:31 100 47.96
10/09/2026 21:31 100 47.95
10/09/2026 21:31 100 47.95
10/09/2026 21:31 1 47.94
10/09/2026 21:31 20 47.91
10/09/2026 21:31 1 47.89
10/09/2026 21:31 100 47.89
10/09/2026 21:31 1 47.87
10/09/2026 21:31 1 47.87
10/09/2026 21:31 100 47.87
10/09/2026 21:31 101 47.83
10/09/2026 21:31 42 47.85
10/09/2026 21:31 50 47.85
10/09/2026 21:31 31 47.85
10/09/2026 21:31 70 47.85
10/09/2026 21:31 95 47.85
10/09/2026 21:31 39 47.85
10/09/2026 21:31 100 47.86
10/09/2026 21:31 27 47.79
10/09/2026 21:31 100 47.81
10/09/2026 21:31 100 47.82
10/09/2026 21:31 39 47.82
10/09/2026 21:31 100 47.79
10/09/2026 21:31 100 47.79
10/09/2026 21:31 100 47.81
10/09/2026 21:31 100 47.82
10/09/2026 21:31 100 47.82
10/09/2026 21:31 1 47.82
10/09/2026 21:31 1 47.82
10/09/2026 21:31 1 47.82
10/09/2026 21:31 14 47.82
10/09/2026 21:31 86 47.82
10/09/2026 21:31 10 47.81
10/09/2026 21:31 90 47.81
10/09/2026 21:31 10 47.81
10/09/2026 21:31 1 47.81
10/09/2026 21:31 20 47.81
10/09/2026 21:31 100 47.81
10/09/2026 21:31 100 47.80
10/09/2026 21:30 100 47.75
10/09/2026 21:29 6 47.76
10/09/2026 21:29 5 47.77
10/09/2026 21:29 100 47.77
10/09/2026 21:29 1 47.79
10/09/2026 21:29 1 47.79
10/09/2026 21:29 30 47.84
10/09/2026 21:27 100 47.86
10/09/2026 21:27 7 47.85
10/09/2026 21:27 4 47.82
10/09/2026 21:27 20 47.86
10/09/2026 21:27 2 47.85
10/09/2026 21:27 1 47.85
10/09/2026 21:27 18 47.82
10/09/2026 21:27 2 47.82
10/09/2026 21:27 20 47.80
10/09/2026 21:27 100 47.80
10/09/2026 21:27 1 47.80
10/09/2026 21:27 5 47.80
10/09/2026 21:27 100 47.80
10/09/2026 21:27 30 47.77
10/09/2026 21:27 4 47.79
10/09/2026 21:27 100 47.77
10/09/2026 21:27 19 47.77
10/09/2026 21:27 100 47.77
10/09/2026 21:27 400 47.79
10/09/2026 21:27 10 47.79
10/09/2026 21:27 15 47.79
10/09/2026 21:27 100 47.79
10/09/2026 21:27 17 47.78
10/09/2026 21:27 30 47.77
10/09/2026 21:27 140 47.77
10/09/2026 21:27 100 47.77
10/09/2026 21:26 10 47.735
10/09/2026 21:25 21 47.73
10/09/2026 21:25 1 47.73
10/09/2026 21:25 95 47.71
10/09/2026 21:25 17 47.78
10/09/2026 21:25 1 47.84
10/09/2026 21:25 11 47.83
10/09/2026 21:25 100 47.82
10/09/2026 21:25 1 47.80
10/09/2026 21:24 10 47.78
10/09/2026 21:23 10 47.77
10/09/2026 21:23 61 47.75
10/09/2026 21:23 7 47.75
10/09/2026 21:23 36 47.75
10/09/2026 21:23 7 47.75
10/09/2026 21:23 39 47.76
10/09/2026 21:23 12 47.79
10/09/2026 21:23 2 47.76
10/09/2026 21:23 3 47.76
10/09/2026 21:23 1 47.77
10/09/2026 21:23 8 47.78
10/09/2026 21:21 21 47.81
10/09/2026 21:21 1 47.81
10/09/2026 21:21 1 47.81
10/09/2026 21:21 2 47.80
10/09/2026 21:21 59 47.785
10/09/2026 21:21 20 47.78
10/09/2026 21:21 1 47.77
10/09/2026 21:21 20 47.76
10/09/2026 21:21 58 47.755
10/09/2026 21:21 1 47.755
10/09/2026 21:21 20 47.755
10/09/2026 21:21 21 47.755
10/09/2026 21:21 79 47.75
10/09/2026 21:21 1 47.75
10/09/2026 21:21 20 47.75
10/09/2026 21:20 40 47.75
10/09/2026 21:20 1 47.675
10/09/2026 21:20 10 47.72
10/09/2026 21:20 10 47.72
10/09/2026 21:20 220 47.705
10/09/2026 21:20 20 47.705
10/09/2026 21:20 20 47.71
10/09/2026 21:20 7 47.69
10/09/2026 21:20 2 47.69
10/09/2026 21:20 1 47.69
10/09/2026 21:20 100 47.67
10/09/2026 21:20 100 47.67
10/09/2026 21:20 1 47.66
10/09/2026 21:20 10 47.66
10/09/2026 21:20 1 47.66
10/09/2026 21:20 10 47.66
10/09/2026 21:20 21 47.66
10/09/2026 21:20 1 47.66
10/09/2026 21:20 1 47.66
10/09/2026 21:20 100 47.66
10/09/2026 21:20 10 47.66
10/09/2026 21:20 10 47.62
10/09/2026 21:20 9 47.62
10/09/2026 21:20 1 47.62
10/09/2026 21:19 4 47.62
10/09/2026 21:19 89 47.65
10/09/2026 21:19 1 47.65
10/09/2026 21:19 10 47.65
10/09/2026 21:17 2 47.62
10/09/2026 21:17 100 47.62
10/09/2026 21:17 1 47.62
10/09/2026 21:17 100 47.63
10/09/2026 21:17 30 47.61
10/09/2026 21:17 20 47.61
10/09/2026 21:17 100 47.61
10/09/2026 21:17 100 47.61
10/09/2026 21:17 22 47.60
10/09/2026 21:17 22 47.60
10/09/2026 21:17 22 47.60
10/09/2026 21:17 1 47.60
10/09/2026 21:17 1 47.60
10/09/2026 21:17 1 47.60
10/09/2026 21:17 100 47.60
10/09/2026 21:17 1 47.60
10/09/2026 21:17 1 47.60
10/09/2026 21:17 10 47.59
10/09/2026 21:17 98 47.59
10/09/2026 21:17 100 47.59
10/09/2026 21:17 2 47.59
10/09/2026 21:17 10 47.575
10/09/2026 21:17 98 47.59
10/09/2026 21:17 200 47.59
10/09/2026 21:17 71 47.59
10/09/2026 21:17 29 47.59
10/09/2026 21:17 10 47.575
10/09/2026 21:17 4 47.575
10/09/2026 21:16 3 47.56
10/09/2026 21:16 2 47.57
10/09/2026 21:16 5 47.58
10/09/2026 21:14 1 47.57
10/09/2026 21:14 100 47.60
10/09/2026 21:14 100 47.63
10/09/2026 21:14 1 47.63
10/09/2026 21:14 176 47.63
10/09/2026 21:14 24 47.63
10/09/2026 21:14 100 47.63
10/09/2026 21:13 66 47.67
10/09/2026 21:13 100 47.68
10/09/2026 21:13 100 47.68
10/09/2026 21:13 20 47.68
10/09/2026 21:13 100 47.67
10/09/2026 21:13 300 47.67
10/09/2026 21:13 1 47.67
10/09/2026 21:13 1 47.67
10/09/2026 21:13 10 47.67
10/09/2026 21:13 100 47.67
10/09/2026 21:13 66 47.66
10/09/2026 21:13 34 47.66
10/09/2026 21:13 10 47.67
10/09/2026 21:13 1 47.67
10/09/2026 21:13 100 47.67
10/09/2026 21:13 31 47.67
10/09/2026 21:13 69 47.67
10/09/2026 21:13 10 47.67
10/09/2026 21:13 21 47.67
10/09/2026 21:13 79 47.67
10/09/2026 21:13 20 47.67
10/09/2026 21:13 1 47.63
10/09/2026 21:12 2 47.63
10/09/2026 21:12 3 47.63
10/09/2026 21:12 1 47.63
10/09/2026 21:12 1 47.64
10/09/2026 21:12 3 47.63
10/09/2026 21:11 36 47.62
10/09/2026 21:10 36 47.62
10/09/2026 21:09 100 47.65
10/09/2026 21:09 100 47.65
10/09/2026 21:09 10 47.65
10/09/2026 21:09 100 47.65
10/09/2026 21:09 3 47.65
10/09/2026 21:09 100 47.65
10/09/2026 21:09 20 47.64
10/09/2026 21:08 20 47.595
10/09/2026 21:08 10 47.64
10/09/2026 21:08 50 47.64
10/09/2026 21:08 100 47.65
10/09/2026 21:08 100 47.65
10/09/2026 21:08 100 47.65
10/09/2026 21:08 6 47.69
10/09/2026 21:08 20 47.70
10/09/2026 21:08 100 47.70
10/09/2026 21:08 9 47.70
10/09/2026 21:08 100 47.70
10/09/2026 21:08 26 47.70
10/09/2026 21:08 30 47.71
10/09/2026 21:07 100 47.74
10/09/2026 21:07 35 47.74
10/09/2026 21:07 33 47.75
10/09/2026 21:07 4 47.75
10/09/2026 21:07 100 47.75
10/09/2026 21:07 5 47.75
10/09/2026 21:07 100 47.75
10/09/2026 21:07 10 47.75
10/09/2026 21:07 31 47.75
10/09/2026 21:07 100 47.74
10/09/2026 21:07 100 47.75
10/09/2026 21:07 24 47.72
10/09/2026 21:07 69 47.75
10/09/2026 21:07 14 47.75
10/09/2026 21:07 240 47.74
10/09/2026 21:07 30 47.74
10/09/2026 21:07 100 47.73
10/09/2026 21:07 10 47.715
10/09/2026 21:07 4 47.69
10/09/2026 21:07 1 47.69
10/09/2026 21:06 8 47.72
10/09/2026 21:05 33 47.72
10/09/2026 21:05 3 47.71
10/09/2026 21:05 21 47.72
10/09/2026 21:05 1 47.72
10/09/2026 21:05 84 47.72
10/09/2026 21:04 16 47.72
10/09/2026 21:04 12 47.76
10/09/2026 21:04 10 47.74
10/09/2026 21:04 2 47.73
10/09/2026 21:03 20 47.73
10/09/2026 21:03 1 47.72
10/09/2026 21:03 1 47.72
10/09/2026 21:03 10 47.725
10/09/2026 21:03 12 47.72
10/09/2026 21:03 21 47.72
10/09/2026 21:03 79 47.72
10/09/2026 21:03 21 47.72
10/09/2026 21:03 79 47.72
10/09/2026 21:03 100 47.73
10/09/2026 21:03 100 47.73
10/09/2026 21:03 10 47.72
10/09/2026 21:03 10 47.72
10/09/2026 21:03 10 47.72
10/09/2026 21:03 90 47.72
10/09/2026 21:03 10 47.69
10/09/2026 21:02 10 47.685
10/09/2026 21:02 7 47.685
10/09/2026 21:02 3 47.685
10/09/2026 21:01 10 47.69
10/09/2026 21:01 10 47.68
10/09/2026 21:01 100 47.66
10/09/2026 21:01 10 47.66
10/09/2026 21:01 100 47.66
10/09/2026 21:01 100 47.66
10/09/2026 21:01 100 47.65
10/09/2026 21:01 10 47.65
10/09/2026 21:01 100 47.65
10/09/2026 21:01 10 47.65
10/09/2026 21:01 10 47.65
10/09/2026 21:01 10 47.65
10/09/2026 21:01 91 47.65
10/09/2026 20:59 6 47.64
10/09/2026 20:59 300 47.64
10/09/2026 20:59 100 47.64
10/09/2026 20:59 10 47.59
10/09/2026 20:59 1 47.63
10/09/2026 20:59 10 47.59
10/09/2026 20:59 9 47.65
10/09/2026 20:59 10 47.63
10/09/2026 20:59 10 47.63
10/09/2026 20:59 32 47.60
10/09/2026 20:59 4 47.60
10/09/2026 20:59 1 47.635
10/09/2026 20:59 1 47.635
10/09/2026 20:58 33 47.70
10/09/2026 20:58 1 47.68
10/09/2026 20:58 2 47.67
10/09/2026 20:58 10 47.635
10/09/2026 20:58 5 47.61
10/09/2026 20:56 84 47.71
10/09/2026 20:56 1 47.68
10/09/2026 20:56 5 47.67
10/09/2026 20:56 7 47.64
10/09/2026 20:55 10 47.64
10/09/2026 20:55 10 47.64
10/09/2026 20:54 4 47.61
10/09/2026 20:54 70 47.71
10/09/2026 20:54 10 47.69
10/09/2026 20:52 91 47.77
10/09/2026 20:51 10 47.725
10/09/2026 20:51 10 47.75
10/09/2026 20:51 1 47.79
10/09/2026 20:51 54 47.75
10/09/2026 20:51 36 47.76
10/09/2026 20:51 10 47.77
10/09/2026 20:51 100 47.81
10/09/2026 20:51 49 47.81
10/09/2026 20:51 100 47.81
10/09/2026 20:51 51 47.81
10/09/2026 20:51 53 47.81
10/09/2026 20:51 47 47.81
10/09/2026 20:51 20 47.81
10/09/2026 20:51 40 47.81
10/09/2026 20:51 100 47.81
10/09/2026 20:51 8 47.82
10/09/2026 20:51 92 47.82
10/09/2026 20:51 8 47.82
10/09/2026 20:51 2 47.84
10/09/2026 20:51 8 47.84
10/09/2026 20:51 10 47.84
10/09/2026 20:50 3 47.82
10/09/2026 20:50 3 47.82
10/09/2026 20:50 100 47.82
10/09/2026 20:50 10 47.81
10/09/2026 20:50 2 47.80
10/09/2026 20:50 3 47.80
10/09/2026 20:50 100 47.80
10/09/2026 20:50 1 47.79
10/09/2026 20:50 10 47.78
10/09/2026 20:50 5 47.78
10/09/2026 20:50 10 47.78
10/09/2026 20:50 80 47.78
10/09/2026 20:50 5 47.78
10/09/2026 20:50 100 47.77
10/09/2026 20:50 10 47.78
10/09/2026 20:50 100 47.77
10/09/2026 20:50 85 47.78
10/09/2026 20:50 8 47.78
10/09/2026 20:50 100 47.77
10/09/2026 20:50 10 47.76
10/09/2026 20:50 2 47.78
10/09/2026 20:50 10 47.78
10/09/2026 20:50 10 47.77
10/09/2026 20:50 96 47.77
10/09/2026 20:50 4 47.77
10/09/2026 20:50 100 47.77
10/09/2026 20:50 1 47.77
10/09/2026 20:50 1 47.77
10/09/2026 20:50 1 47.77
10/09/2026 20:50 100 47.77
10/09/2026 20:50 100 47.76
10/09/2026 20:50 100 47.755
10/09/2026 20:50 10 47.76
10/09/2026 20:50 10 47.76
10/09/2026 20:50 10 47.76
10/09/2026 20:50 75 47.76
10/09/2026 20:50 25 47.76
10/09/2026 20:50 1 47.76
10/09/2026 20:50 5 47.75
10/09/2026 20:50 100 47.75
10/09/2026 20:49 7 47.73
10/09/2026 20:49 4 47.705
10/09/2026 20:49 10 47.705
10/09/2026 20:49 21 47.74
10/09/2026 20:49 1 47.73
10/09/2026 20:49 10 47.705
10/09/2026 20:49 10 47.705
10/09/2026 20:47 8 47.70
10/09/2026 20:46 100 47.75
10/09/2026 20:46 100 47.75
10/09/2026 20:46 10 47.74
10/09/2026 20:46 10 47.74
10/09/2026 20:46 10 47.75
10/09/2026 20:46 10 47.75
10/09/2026 20:46 52 47.74
10/09/2026 20:46 14 47.74
10/09/2026 20:46 10 47.75
10/09/2026 20:46 6 47.72
10/09/2026 20:46 12 47.72
10/09/2026 20:46 8 47.73
10/09/2026 20:46 10 47.73
10/09/2026 20:46 10 47.72
10/09/2026 20:46 10 47.73
10/09/2026 20:46 92 47.70
10/09/2026 20:46 8 47.70
10/09/2026 20:46 10 47.71
10/09/2026 20:46 1 47.70
10/09/2026 20:46 3 47.70
10/09/2026 20:46 6 47.70
10/09/2026 20:46 100 47.70
10/09/2026 20:46 1 47.70
10/09/2026 20:46 99 47.70
10/09/2026 20:46 12 47.69
10/09/2026 20:46 100 47.67
10/09/2026 20:46 40 47.69
10/09/2026 20:46 16 47.69
10/09/2026 20:46 34 47.69
10/09/2026 20:46 10 47.69
10/09/2026 20:46 10 47.665
10/09/2026 20:46 58 47.67
10/09/2026 20:46 21 47.67
10/09/2026 20:46 21 47.67
10/09/2026 20:46 5 47.67
10/09/2026 20:46 5 47.67
10/09/2026 20:46 1 47.67
10/09/2026 20:46 10 47.67
10/09/2026 20:46 90 47.67
10/09/2026 20:46 10 47.67
10/09/2026 20:45 10 47.655
10/09/2026 20:44 1 47.66
10/09/2026 20:44 10 47.645
10/09/2026 20:44 10 47.64
10/09/2026 20:44 100 47.64
10/09/2026 20:44 100 47.64
10/09/2026 20:44 83 47.64
10/09/2026 20:44 17 47.64
10/09/2026 20:44 10 47.63
10/09/2026 20:44 90 47.63
10/09/2026 20:44 100 47.63
10/09/2026 20:44 200 47.63
10/09/2026 20:44 100 47.63
10/09/2026 20:44 10 47.62
10/09/2026 20:44 5 47.62
10/09/2026 20:44 10 47.61
10/09/2026 20:44 10 47.61
10/09/2026 20:44 10 47.61
10/09/2026 20:44 10 47.61
10/09/2026 20:43 1 47.62
10/09/2026 20:43 1 47.62
10/09/2026 20:43 1 47.62
10/09/2026 20:43 23 47.62
10/09/2026 20:43 100 47.62
10/09/2026 20:43 100 47.62
10/09/2026 20:43 100 47.62
10/09/2026 20:43 2 47.63
10/09/2026 20:43 1 47.63
10/09/2026 20:43 1 47.655
10/09/2026 20:42 5 47.64
10/09/2026 20:41 10 47.67
10/09/2026 20:41 10 47.67
10/09/2026 20:41 10 47.67
10/09/2026 20:41 10 47.675
10/09/2026 20:41 1 47.66
10/09/2026 20:41 18 47.66
10/09/2026 20:41 10 47.66
10/09/2026 20:41 10 47.66
10/09/2026 20:41 12 47.66
10/09/2026 20:41 88 47.66
10/09/2026 20:41 12 47.65
10/09/2026 20:41 12 47.63
10/09/2026 20:41 6 47.64
10/09/2026 20:41 1 47.66
10/09/2026 20:41 6 47.65
10/09/2026 20:41 18 47.66
10/09/2026 20:41 36 47.66
10/09/2026 20:41 20 47.66
10/09/2026 20:41 1 47.67
10/09/2026 20:41 100 47.68
10/09/2026 20:40 10 47.695
10/09/2026 20:40 10 47.695
10/09/2026 20:40 66 47.69
10/09/2026 20:40 34 47.69
10/09/2026 20:40 100 47.69
10/09/2026 20:40 1 47.70
10/09/2026 20:39 10 47.72
10/09/2026 20:39 90 47.73
10/09/2026 20:39 10 47.73
10/09/2026 20:39 10 47.73
10/09/2026 20:39 100 47.73
10/09/2026 20:39 100 47.73
10/09/2026 20:39 5 47.73
10/09/2026 20:39 6 47.73
10/09/2026 20:39 10 47.73
10/09/2026 20:39 19 47.73
10/09/2026 20:39 81 47.73
10/09/2026 20:39 240 47.72
10/09/2026 20:39 5 47.72
10/09/2026 20:39 9 47.72
10/09/2026 20:38 1 47.72
10/09/2026 20:36 10 47.695
10/09/2026 20:36 10 47.695
10/09/2026 20:35 2 47.70
10/09/2026 20:35 1 47.70
10/09/2026 20:34 10 47.70
10/09/2026 20:34 10 47.70
10/09/2026 20:34 10 47.70
10/09/2026 20:34 10 47.70
10/09/2026 20:34 100 47.70
10/09/2026 20:34 16 47.70
10/09/2026 20:33 7 47.66
10/09/2026 20:33 19 47.66
10/09/2026 20:33 1 47.66
10/09/2026 20:33 6 47.69
10/09/2026 20:33 6 47.70
10/09/2026 20:33 100 47.70
10/09/2026 20:33 3 47.71
10/09/2026 20:31 2 47.70
10/09/2026 20:31 10 47.695
10/09/2026 20:31 2 47.695
10/09/2026 20:31 1 47.69
10/09/2026 20:31 10 47.69
10/09/2026 20:31 10 47.69
10/09/2026 20:31 1 47.68
10/09/2026 20:31 1 47.68
10/09/2026 20:31 10 47.68
10/09/2026 20:31 10 47.68
10/09/2026 20:31 10 47.66
10/09/2026 20:31 1 47.67
10/09/2026 20:31 10 47.66
10/09/2026 20:31 100 47.65
10/09/2026 20:31 100 47.65
10/09/2026 20:31 10 47.64
10/09/2026 20:31 100 47.64
10/09/2026 20:31 10 47.64
10/09/2026 20:31 5 47.64
10/09/2026 20:31 100 47.64
10/09/2026 20:31 10 47.62
10/09/2026 20:31 10 47.62
10/09/2026 20:31 10 47.62
10/09/2026 20:30 1 47.61
10/09/2026 20:30 1 47.61
10/09/2026 20:28 98 47.60
10/09/2026 20:28 1 47.63
10/09/2026 20:28 2 47.63
10/09/2026 20:28 60 47.65
10/09/2026 20:28 10 47.63
10/09/2026 20:28 10 47.63
10/09/2026 20:27 3 47.61
10/09/2026 20:27 1 47.61
10/09/2026 20:27 1 47.61
10/09/2026 20:26 10 47.63
10/09/2026 20:26 1 47.63
10/09/2026 20:26 10 47.63
10/09/2026 20:26 10 47.64
10/09/2026 20:26 59 47.64
10/09/2026 20:26 12 47.64
10/09/2026 20:26 10 47.63
10/09/2026 20:26 12 47.62
10/09/2026 20:26 1 47.63
10/09/2026 20:26 18 47.63
10/09/2026 20:26 100 47.63
10/09/2026 20:26 5 47.63
10/09/2026 20:26 1 47.645
10/09/2026 20:25 1 47.645
10/09/2026 20:24 100 47.64
10/09/2026 20:24 10 47.65
10/09/2026 20:24 100 47.65
10/09/2026 20:24 100 47.65
10/09/2026 20:24 100 47.65
10/09/2026 20:24 9 47.63
10/09/2026 20:24 31 47.63
10/09/2026 20:24 1 47.63
10/09/2026 20:24 5 47.63
10/09/2026 20:24 16 47.63
10/09/2026 20:24 6 47.63
10/09/2026 20:24 48 47.63
10/09/2026 20:24 48 47.63
10/09/2026 20:24 48 47.64
10/09/2026 20:24 5 47.625
10/09/2026 20:24 5 47.625
10/09/2026 20:24 1 47.62
10/09/2026 20:24 10 47.63
10/09/2026 20:24 100 47.63
10/09/2026 20:24 1 47.63
10/09/2026 20:24 20 47.63
10/09/2026 20:24 80 47.63
10/09/2026 20:24 10 47.605
10/09/2026 20:22 10 47.61
10/09/2026 20:22 49 47.63
10/09/2026 20:22 20 47.63
10/09/2026 20:22 31 47.62
10/09/2026 20:22 49 47.62
10/09/2026 20:22 20 47.62
10/09/2026 20:22 100 47.62
10/09/2026 20:22 10 47.62
10/09/2026 20:22 100 47.62
10/09/2026 20:22 99 47.62
10/09/2026 20:22 1 47.62
10/09/2026 20:22 50 47.61
10/09/2026 20:22 10 47.61
10/09/2026 20:22 10 47.61
10/09/2026 20:22 10 47.61
10/09/2026 20:22 10 47.61
10/09/2026 20:22 40 47.61
10/09/2026 20:22 60 47.61
10/09/2026 20:22 20 47.61
10/09/2026 20:20 10 47.585
10/09/2026 20:20 10 47.585
10/09/2026 20:19 10 47.585
10/09/2026 20:19 10 47.59
10/09/2026 20:19 10 47.585
10/09/2026 20:19 10 47.585
10/09/2026 20:19 10 47.585
10/09/2026 20:19 10 47.585
10/09/2026 20:19 210 47.585
10/09/2026 20:19 10 47.585
10/09/2026 20:19 10 47.585
10/09/2026 20:19 5 47.56
10/09/2026 20:19 2 47.55
10/09/2026 20:19 5 47.56
10/09/2026 20:19 1 47.56
10/09/2026 20:19 5 47.56
10/09/2026 20:17 1 47.56
10/09/2026 20:17 4 47.56
10/09/2026 20:17 1 47.56
10/09/2026 20:17 19 47.55
10/09/2026 20:17 6 47.55
10/09/2026 20:17 2 47.56
10/09/2026 20:17 5 47.56
10/09/2026 20:17 2 47.56
10/09/2026 20:15 8 47.57
10/09/2026 20:15 6 47.60
10/09/2026 20:15 10 47.60
10/09/2026 20:14 2 47.615
10/09/2026 20:14 4 47.57
10/09/2026 20:14 1 47.57
10/09/2026 20:14 1 47.57
10/09/2026 20:14 1 47.58
10/09/2026 20:12 55 47.60
10/09/2026 20:12 16 47.60
10/09/2026 20:12 10 47.59
10/09/2026 20:12 2 47.58
10/09/2026 20:12 28 47.57
10/09/2026 20:12 100 47.57
10/09/2026 20:12 100 47.57
10/09/2026 20:12 6 47.57
10/09/2026 20:12 29 47.57
10/09/2026 20:12 55 47.58
10/09/2026 20:12 71 47.57
10/09/2026 20:12 100 47.58
10/09/2026 20:12 10 47.59
10/09/2026 20:12 2 47.59
10/09/2026 20:12 10 47.60
10/09/2026 20:12 16 47.60
10/09/2026 20:11 100 47.62
10/09/2026 20:11 1 47.62
10/09/2026 20:11 40 47.61
10/09/2026 20:11 200 47.61
10/09/2026 20:11 40 47.61
10/09/2026 20:11 100 47.61
10/09/2026 20:11 10 47.605
10/09/2026 20:11 3 47.60
10/09/2026 20:11 1 47.60
10/09/2026 20:11 100 47.60
10/09/2026 20:10 1 47.59
10/09/2026 20:10 25 47.59
10/09/2026 20:10 10 47.59
10/09/2026 20:10 90 47.59
10/09/2026 20:10 10 47.59
10/09/2026 20:10 100 47.59
10/09/2026 20:10 4 47.59
10/09/2026 20:10 1 47.59
10/09/2026 20:10 100 47.59
10/09/2026 20:10 10 47.57
10/09/2026 20:10 30 47.57
10/09/2026 20:10 1 47.57
10/09/2026 20:10 1 47.56
10/09/2026 20:10 10 47.55
10/09/2026 20:10 100 47.55
10/09/2026 20:10 9 47.55
10/09/2026 20:10 1 47.55
10/09/2026 20:10 1 47.53
10/09/2026 20:10 2 47.54
10/09/2026 20:10 7 47.53
10/09/2026 20:10 3 47.53
10/09/2026 20:10 100 47.54
10/09/2026 20:10 10 47.53
10/09/2026 20:10 10 47.53
10/09/2026 20:10 10 47.53
10/09/2026 20:10 100 47.53
10/09/2026 20:10 1 47.53
10/09/2026 20:10 10 47.53
10/09/2026 20:10 100 47.53
10/09/2026 20:09 1 47.49
10/09/2026 20:09 3 47.49
10/09/2026 20:09 10 47.505
10/09/2026 20:09 10 47.505
10/09/2026 20:09 1 47.49
10/09/2026 20:09 1 47.49
10/09/2026 20:08 10 47.50
10/09/2026 20:08 1 47.52
10/09/2026 20:08 16 47.52
10/09/2026 20:08 20 47.52
10/09/2026 20:08 1 47.51
10/09/2026 20:08 2 47.51
10/09/2026 20:08 1 47.51
10/09/2026 20:08 15 47.51
10/09/2026 20:08 5 47.51
10/09/2026 20:08 10 47.495
10/09/2026 20:06 37 47.49
10/09/2026 20:06 100 47.49
10/09/2026 20:06 10 47.50
10/09/2026 20:06 1 47.50
10/09/2026 20:06 100 47.50
10/09/2026 20:06 100 47.50
10/09/2026 20:06 10 47.465
10/09/2026 20:06 10 47.465
10/09/2026 20:06 10 47.465
10/09/2026 20:03 80 47.48
10/09/2026 20:03 20 47.48
10/09/2026 20:03 10 47.47
10/09/2026 20:03 10 47.47
10/09/2026 20:03 1 47.47
10/09/2026 20:03 1 47.47
10/09/2026 20:03 100 47.47
10/09/2026 20:03 1 47.47
10/09/2026 20:03 10 47.43
10/09/2026 20:03 10 47.43
10/09/2026 20:03 10 47.43
10/09/2026 20:02 3 47.43
10/09/2026 20:02 7 47.43
10/09/2026 20:02 50 47.43
10/09/2026 20:02 50 47.43
10/09/2026 20:01 4 47.44
10/09/2026 20:01 4 47.44
10/09/2026 20:00 10 47.41
10/09/2026 20:00 100 47.41
10/09/2026 20:00 1 47.41
10/09/2026 20:00 100 47.41
10/09/2026 19:58 10 47.38
10/09/2026 19:58 10 47.38
10/09/2026 19:58 10 47.38
10/09/2026 19:58 10 47.38
10/09/2026 19:58 10 47.38
10/09/2026 19:58 10 47.38
10/09/2026 19:57 10 47.38
10/09/2026 19:57 18 47.40
10/09/2026 19:57 5 47.40
10/09/2026 19:57 3 47.40
10/09/2026 19:57 16 47.40
10/09/2026 19:57 18 47.39
10/09/2026 19:57 10 47.375
10/09/2026 19:57 10 47.375
10/09/2026 19:57 10 47.375
10/09/2026 19:57 10 47.375
10/09/2026 19:57 19 47.375
10/09/2026 19:57 100 47.375
10/09/2026 19:57 10 47.375
10/09/2026 19:57 100 47.37
10/09/2026 19:57 20 47.39
10/09/2026 19:57 1 47.39
10/09/2026 19:57 2 47.40
10/09/2026 19:57 100 47.41
10/09/2026 19:56 33 47.46
10/09/2026 19:56 10 47.43
10/09/2026 19:56 10 47.43
10/09/2026 19:53 3 47.42
10/09/2026 19:53 100 47.43
10/09/2026 19:53 100 47.44
10/09/2026 19:53 100 47.44
10/09/2026 19:53 1 47.45
10/09/2026 19:53 4 47.45
10/09/2026 19:53 10 47.44
10/09/2026 19:53 1 47.45
10/09/2026 19:53 90 47.44
10/09/2026 19:53 10 47.44
10/09/2026 19:53 100 47.40
10/09/2026 19:53 97 47.40
10/09/2026 19:53 3 47.40
10/09/2026 19:53 2 47.39
10/09/2026 19:53 10 47.37
10/09/2026 19:52 31 47.36
10/09/2026 19:52 100 47.37
10/09/2026 19:52 10 47.38
10/09/2026 19:52 2 47.36
10/09/2026 19:52 5 47.36
10/09/2026 19:52 2 47.36
10/09/2026 19:52 10 47.35
10/09/2026 19:52 100 47.36
10/09/2026 19:52 100 47.36
10/09/2026 19:52 100 47.35
10/09/2026 19:52 100 47.35
10/09/2026 19:52 100 47.35
10/09/2026 19:52 10 47.34
10/09/2026 19:52 10 47.34
10/09/2026 19:52 178 47.34
10/09/2026 19:52 22 47.34
10/09/2026 19:52 14 47.31
10/09/2026 19:52 10 47.30
10/09/2026 19:52 10 47.30
10/09/2026 19:52 10 47.30
10/09/2026 19:51 10 47.305
10/09/2026 19:51 10 47.31
10/09/2026 19:50 1 47.30
10/09/2026 19:49 10 47.295
10/09/2026 19:49 10 47.295
10/09/2026 19:49 1 47.27
10/09/2026 19:49 1 47.295
10/09/2026 19:48 10 47.295
10/09/2026 19:48 10 47.295
10/09/2026 19:48 100 47.34
10/09/2026 19:48 30 47.33
10/09/2026 19:48 100 47.33
10/09/2026 19:48 1 47.33
10/09/2026 19:48 100 47.33
10/09/2026 19:48 3 47.33
10/09/2026 19:48 100 47.33
10/09/2026 19:48 100 47.33
10/09/2026 19:46 1 47.36
10/09/2026 19:46 100 47.36
10/09/2026 19:46 85 47.36
10/09/2026 19:46 100 47.35
10/09/2026 19:46 100 47.35
10/09/2026 19:46 10 47.335
10/09/2026 19:46 10 47.33
10/09/2026 19:46 10 47.33
10/09/2026 19:46 10 47.33
10/09/2026 19:46 4 47.33
10/09/2026 19:46 10 47.33
10/09/2026 19:46 34 47.33
10/09/2026 19:46 66 47.33
10/09/2026 19:46 10 47.315
10/09/2026 19:46 10 47.31
10/09/2026 19:46 10 47.31
10/09/2026 19:46 5 47.305
10/09/2026 19:46 10 47.305
10/09/2026 19:46 124 47.32
10/09/2026 19:46 42 47.32
10/09/2026 19:46 10 47.295
10/09/2026 19:45 10 47.285
10/09/2026 19:45 10 47.285
10/09/2026 19:45 10 47.285
10/09/2026 19:44 100 47.31
10/09/2026 19:44 100 47.31
10/09/2026 19:44 10 47.31
10/09/2026 19:44 90 47.34
10/09/2026 19:44 73 47.34
10/09/2026 19:44 10 47.31
10/09/2026 19:44 27 47.34
10/09/2026 19:44 5 47.34
10/09/2026 19:44 1 47.34
10/09/2026 19:44 10 47.31
10/09/2026 19:43 10 47.31
10/09/2026 19:43 5 47.31
10/09/2026 19:43 5 47.31
10/09/2026 19:42 9 47.32
10/09/2026 19:42 10 47.32
10/09/2026 19:42 15 47.32
10/09/2026 19:42 10 47.32
10/09/2026 19:42 100 47.32
10/09/2026 19:42 100 47.32
10/09/2026 19:42 10 47.32
10/09/2026 19:41 6 47.30
10/09/2026 19:41 10 47.30
10/09/2026 19:41 10 47.30
10/09/2026 19:41 1 47.30
10/09/2026 19:41 9 47.30
10/09/2026 19:41 10 47.28
10/09/2026 19:39 10 47.275
10/09/2026 19:39 10 47.275
10/09/2026 19:39 10 47.28
10/09/2026 19:39 10 47.28
10/09/2026 19:39 10 47.28
10/09/2026 19:39 11 47.28
10/09/2026 19:39 11 47.28
10/09/2026 19:39 10 47.28
10/09/2026 19:39 10 47.28
10/09/2026 19:39 10 47.28
10/09/2026 19:39 10 47.28
10/09/2026 19:39 1 47.25
10/09/2026 19:39 6 47.29
10/09/2026 19:39 1 47.29
10/09/2026 19:38 8 47.30
10/09/2026 19:38 10 47.30
10/09/2026 19:38 28 47.30
10/09/2026 19:38 6 47.29
10/09/2026 19:38 24 47.30
10/09/2026 19:38 80 47.30
10/09/2026 19:38 8 47.30
10/09/2026 19:38 5 47.31
10/09/2026 19:38 1 47.31
10/09/2026 19:38 1 47.31
10/09/2026 19:38 7 47.31
10/09/2026 19:37 1 47.355
10/09/2026 19:34 2 47.30
10/09/2026 19:34 1 47.32
10/09/2026 19:34 1 47.35
10/09/2026 19:34 1 47.35
10/09/2026 19:34 1 47.35
10/09/2026 19:34 1 47.35
10/09/2026 19:34 19 47.35
10/09/2026 19:32 50 47.365
10/09/2026 19:32 20 47.35
10/09/2026 19:32 1 47.325
10/09/2026 19:31 1 47.325
10/09/2026 19:31 15 47.34
10/09/2026 19:31 5 47.34
10/09/2026 19:30 10 47.31
10/09/2026 19:30 100 47.31
10/09/2026 19:30 10 47.30
10/09/2026 19:30 1 47.30
10/09/2026 19:30 1 47.30
10/09/2026 19:30 10 47.30
10/09/2026 19:30 5 47.30
10/09/2026 19:30 10 47.30
10/09/2026 19:30 10 47.30
10/09/2026 19:30 10 47.30
10/09/2026 19:30 6 47.30
10/09/2026 19:30 1 47.255
10/09/2026 19:29 5 47.27
10/09/2026 19:29 1 47.275
10/09/2026 19:26 200 47.30
10/09/2026 19:26 10 47.27
10/09/2026 19:26 6 47.29
10/09/2026 19:26 4 47.29
10/09/2026 19:26 110 47.31
10/09/2026 19:26 100 47.31
10/09/2026 19:26 2 47.31
10/09/2026 19:26 98 47.31
10/09/2026 19:26 10 47.305
10/09/2026 19:26 10 47.31
10/09/2026 19:26 19 47.32
10/09/2026 19:26 1 47.32
10/09/2026 19:26 50 47.31
10/09/2026 19:26 5 47.31
10/09/2026 19:26 10 47.31
10/09/2026 19:26 10 47.27
10/09/2026 19:26 4 47.28
10/09/2026 19:26 100 47.28
10/09/2026 19:26 20 47.27
10/09/2026 19:26 89 47.27
10/09/2026 19:26 231 47.27
10/09/2026 19:26 2 47.27
10/09/2026 19:26 3 47.27
10/09/2026 19:26 1 47.27
10/09/2026 19:26 200 47.27
10/09/2026 19:26 2 47.27
10/09/2026 19:26 2 47.27
10/09/2026 19:26 1 47.27
10/09/2026 19:26 20 47.27
10/09/2026 19:26 10 47.24
10/09/2026 19:26 33 47.24
10/09/2026 19:26 10 47.23
10/09/2026 19:26 10 47.23
10/09/2026 19:26 100 47.23
10/09/2026 19:26 82 47.22
10/09/2026 19:26 1 47.20
10/09/2026 19:26 6 47.21
10/09/2026 19:26 6 47.21
10/09/2026 19:26 3 47.21
10/09/2026 19:26 3 47.21
10/09/2026 19:26 3 47.21
10/09/2026 19:26 3 47.21
10/09/2026 19:26 2 47.21
10/09/2026 19:26 1 47.21
10/09/2026 19:26 2 47.21
10/09/2026 19:26 18 47.21
10/09/2026 19:26 2 47.22
10/09/2026 19:26 1 47.22
10/09/2026 19:26 96 47.22
10/09/2026 19:24 2 47.22
10/09/2026 19:24 1 47.21
10/09/2026 19:24 1 47.21
10/09/2026 19:23 1 47.22
10/09/2026 19:22 10 47.235
10/09/2026 19:22 10 47.24
10/09/2026 19:22 2 47.24
10/09/2026 19:22 11 47.24
10/09/2026 19:22 100 47.24
10/09/2026 19:22 38 47.22
10/09/2026 19:22 147 47.22
10/09/2026 19:22 100 47.22
10/09/2026 19:22 100 47.22
10/09/2026 19:22 6 47.22
10/09/2026 19:22 6 47.23
10/09/2026 19:22 15 47.24
10/09/2026 19:22 85 47.24
10/09/2026 19:22 100 47.24
10/09/2026 19:22 11 47.24
10/09/2026 19:22 42 47.24
10/09/2026 19:22 5 47.24
10/09/2026 19:22 5 47.25
10/09/2026 19:21 5 47.25
10/09/2026 19:21 1 47.25
10/09/2026 19:21 2 47.265
10/09/2026 19:20 100 47.29
10/09/2026 19:20 2 47.29
10/09/2026 19:20 1 47.28
10/09/2026 19:20 1 47.28
10/09/2026 19:20 1 47.28
10/09/2026 19:20 10 47.28
10/09/2026 19:20 100 47.28
10/09/2026 19:19 60 47.26
10/09/2026 19:19 10 47.26
10/09/2026 19:19 10 47.26
10/09/2026 19:19 100 47.26
10/09/2026 19:19 60 47.25
10/09/2026 19:19 10 47.23
10/09/2026 19:19 10 47.23
10/09/2026 19:18 1 47.225
10/09/2026 19:18 5 47.225
10/09/2026 19:18 1 47.225
10/09/2026 19:18 10 47.225
10/09/2026 19:18 10 47.225
10/09/2026 19:17 98 47.25
10/09/2026 19:17 2 47.25
10/09/2026 19:17 100 47.25
10/09/2026 19:17 100 47.25
10/09/2026 19:17 10 47.22
10/09/2026 19:17 11 47.24
10/09/2026 19:17 10 47.24
10/09/2026 19:17 9 47.215
10/09/2026 19:17 1 47.22
10/09/2026 19:17 1 47.24
10/09/2026 19:17 13 47.22
10/09/2026 19:17 1 47.22
10/09/2026 19:17 10 47.22
10/09/2026 19:17 1 47.22
10/09/2026 19:17 20 47.24
10/09/2026 19:17 10 47.24
10/09/2026 19:17 10 47.24
10/09/2026 19:17 100 47.24
10/09/2026 19:17 33 47.23
10/09/2026 19:17 11 47.23
10/09/2026 19:17 265 47.23
10/09/2026 19:17 25 47.23
10/09/2026 19:16 10 47.17
10/09/2026 19:16 10 47.24
10/09/2026 19:16 10 47.24
10/09/2026 19:16 17 47.22
10/09/2026 19:16 90 47.24
10/09/2026 19:16 10 47.23
10/09/2026 19:16 100 47.23
10/09/2026 19:16 15 47.22
10/09/2026 19:16 100 47.23
10/09/2026 19:16 3 47.22
10/09/2026 19:16 100 47.22
10/09/2026 19:16 12 47.22
10/09/2026 19:16 10 47.22
10/09/2026 19:16 3 47.22
10/09/2026 19:16 1 47.22
10/09/2026 19:16 10 47.22
10/09/2026 19:16 10 47.22
10/09/2026 19:16 10 47.22
10/09/2026 19:13 14 47.22
10/09/2026 19:07 10 47.17
10/09/2026 19:07 10 47.17
10/09/2026 19:06 2 47.175
10/09/2026 19:06 2 47.18
10/09/2026 19:06 14 47.19
10/09/2026 19:06 10 47.19
10/09/2026 19:06 5 47.22
10/09/2026 19:06 10 47.265
10/09/2026 19:06 54 47.27
10/09/2026 19:06 34 47.27
10/09/2026 19:06 1 47.27
10/09/2026 19:06 66 47.26
10/09/2026 19:06 10 47.26
10/09/2026 19:06 34 47.25
10/09/2026 19:06 66 47.25
10/09/2026 19:06 11 47.26
10/09/2026 19:06 99 47.27
10/09/2026 19:06 1 47.26
10/09/2026 19:06 149 47.26
10/09/2026 19:06 100 47.26
10/09/2026 19:06 100 47.26
10/09/2026 19:06 10 47.25
10/09/2026 19:06 1 47.25
10/09/2026 19:06 1 47.25
10/09/2026 19:06 2 47.25
10/09/2026 19:06 1 47.25
10/09/2026 19:06 13 47.25
10/09/2026 19:06 33 47.25
10/09/2026 19:06 57 47.25
10/09/2026 19:06 110 47.25
10/09/2026 19:06 10 47.25
10/09/2026 19:06 25 47.24
10/09/2026 19:06 93 47.24
10/09/2026 19:06 10 47.205
10/09/2026 19:06 10 47.205
10/09/2026 19:06 10 47.205
10/09/2026 19:06 10 47.205
10/09/2026 19:05 1 47.24
10/09/2026 19:05 10 47.205
10/09/2026 19:05 10 47.205
10/09/2026 19:05 3 47.205
10/09/2026 19:04 1 47.205
10/09/2026 19:01 10 47.18
10/09/2026 19:01 10 47.18
10/09/2026 19:01 10 47.18
10/09/2026 19:01 80 47.17
10/09/2026 19:01 19 47.17
10/09/2026 19:01 1 47.17
10/09/2026 19:01 10 47.16
10/09/2026 19:01 1 47.16
10/09/2026 19:01 13 47.16
10/09/2026 19:01 95 47.16
10/09/2026 19:00 1 47.16
10/09/2026 19:00 4 47.16
10/09/2026 19:00 1 47.14
10/09/2026 19:00 10 47.13
10/09/2026 19:00 10 47.13
10/09/2026 19:00 5 47.12
10/09/2026 19:00 10 47.10
10/09/2026 19:00 2 47.10
10/09/2026 19:00 10 47.10
10/09/2026 19:00 11 47.10
10/09/2026 19:00 10 47.10
10/09/2026 19:00 1 47.10
10/09/2026 19:00 200 47.10
10/09/2026 19:00 20 47.10
10/09/2026 19:00 70 47.09
10/09/2026 18:59 10 47.03
10/09/2026 18:59 10 47.04
10/09/2026 18:59 14 47.06
10/09/2026 18:59 98 47.06
10/09/2026 18:59 2 47.06
10/09/2026 18:59 1 47.07
10/09/2026 18:59 90 47.12
10/09/2026 18:59 10 47.095
10/09/2026 18:59 10 47.095
10/09/2026 18:59 10 47.095
10/09/2026 18:59 1 47.095
10/09/2026 18:58 1 47.09
10/09/2026 18:58 1 47.07
10/09/2026 18:58 1 47.095
10/09/2026 18:56 10 47.095
10/09/2026 18:56 10 47.095
10/09/2026 18:56 10 47.095
10/09/2026 18:54 10 47.095
10/09/2026 18:54 10 47.095
10/09/2026 18:54 10 47.095
10/09/2026 18:54 10 47.095
10/09/2026 18:54 10 47.095
10/09/2026 18:54 10 47.095
10/09/2026 18:53 10 47.095
10/09/2026 18:53 10 47.095
10/09/2026 18:53 10 47.095
10/09/2026 18:53 10 47.095
10/09/2026 18:53 10 47.10
10/09/2026 18:53 100 47.10
10/09/2026 18:53 100 47.10
10/09/2026 18:53 5 47.10
10/09/2026 18:53 1 47.11
10/09/2026 18:53 180 47.11
10/09/2026 18:53 88 47.11
10/09/2026 18:53 12 47.11
10/09/2026 18:53 100 47.12
10/09/2026 18:53 1 47.13
10/09/2026 18:53 1 47.13
10/09/2026 18:53 3 47.12
10/09/2026 18:53 15 47.12
10/09/2026 18:52 75 47.12
10/09/2026 18:52 25 47.12
10/09/2026 18:52 10 47.12
10/09/2026 18:52 10 47.12
10/09/2026 18:52 100 47.13
10/09/2026 18:52 6 47.125
10/09/2026 18:52 95 47.13
10/09/2026 18:52 5 47.13
10/09/2026 18:52 10 47.125
10/09/2026 18:51 15 47.10
10/09/2026 18:51 40 47.11
10/09/2026 18:51 20 47.11
10/09/2026 18:51 20 47.11
10/09/2026 18:51 20 47.11
10/09/2026 18:51 10 47.10
10/09/2026 18:51 10 47.10
10/09/2026 18:51 10 47.08
10/09/2026 18:51 100 47.08
10/09/2026 18:51 10 47.08
10/09/2026 18:51 10 47.08
10/09/2026 18:51 12 47.08
10/09/2026 18:51 100 47.08
10/09/2026 18:51 10 47.06
10/09/2026 18:51 100 47.07
10/09/2026 18:51 100 47.07
10/09/2026 18:51 100 47.07
10/09/2026 18:51 10 47.06
10/09/2026 18:51 11 47.06
10/09/2026 18:51 1 47.06
10/09/2026 18:51 12 47.06
10/09/2026 18:51 10 47.06
10/09/2026 18:50 100 47.035
10/09/2026 18:50 97 47.06
10/09/2026 18:50 1 47.06
10/09/2026 18:50 1 47.06
10/09/2026 18:50 1 47.06
10/09/2026 18:50 10 47.06
10/09/2026 18:50 10 47.06
10/09/2026 18:49 111 47.06
10/09/2026 18:49 100 47.05
10/09/2026 18:49 11 47.005
10/09/2026 18:48 100 47.03
10/09/2026 18:47 5 47.02
10/09/2026 18:46 10 46.96
10/09/2026 18:46 10 46.96
10/09/2026 18:45 12 46.93
10/09/2026 18:45 9 46.93
10/09/2026 18:45 1 46.93
10/09/2026 18:45 11 46.935
10/09/2026 18:44 4 47.02
10/09/2026 18:41 44 47.01
10/09/2026 18:41 56 47.01
10/09/2026 18:41 100 47.01
10/09/2026 18:41 11 47.01
10/09/2026 18:41 10 47.01
10/09/2026 18:41 10 47.01
10/09/2026 18:41 10 47.01
10/09/2026 18:41 85 47.01
10/09/2026 18:41 15 47.01
10/09/2026 18:41 100 47.01
10/09/2026 18:41 77 47.00
10/09/2026 18:40 23 47.00
10/09/2026 18:40 100 47.00
10/09/2026 18:40 10 46.99
10/09/2026 18:40 40 46.99
10/09/2026 18:40 10 46.99
10/09/2026 18:40 10 46.99
10/09/2026 18:40 88 46.99
10/09/2026 18:40 12 46.99
10/09/2026 18:40 3 46.98
10/09/2026 18:40 28 46.97
10/09/2026 18:40 72 46.97
10/09/2026 18:40 33 46.97
10/09/2026 18:40 8 46.97
10/09/2026 18:40 4 46.96
10/09/2026 18:40 5 46.89
10/09/2026 18:40 10 46.93
10/09/2026 18:40 8 46.93
10/09/2026 18:40 2 46.93
10/09/2026 18:40 2 46.97
10/09/2026 18:40 6 46.98
10/09/2026 18:40 6 46.99
10/09/2026 18:40 6 46.99
10/09/2026 18:40 6 46.99
10/09/2026 18:40 6 46.99
10/09/2026 18:40 6 46.99
10/09/2026 18:40 6 46.99
10/09/2026 18:40 6 46.99
10/09/2026 18:40 6 46.99
10/09/2026 18:40 50 46.99
10/09/2026 18:40 2 47.00
10/09/2026 18:40 3 47.00
10/09/2026 18:40 5 47.00
10/09/2026 18:40 5 47.01
10/09/2026 18:39 2 47.00
10/09/2026 18:39 1 47.00
10/09/2026 18:39 1 47.00
10/09/2026 18:38 5 47.02
10/09/2026 18:38 10 47.05
10/09/2026 18:38 10 47.05
10/09/2026 18:38 10 47.05
10/09/2026 18:38 10 47.05
10/09/2026 18:38 10 47.05
10/09/2026 18:38 10 47.05
10/09/2026 18:38 10 47.05
10/09/2026 18:37 10 47.05
10/09/2026 18:37 10 47.05
10/09/2026 18:37 10 47.05
10/09/2026 18:37 10 47.05
10/09/2026 18:37 10 47.05
10/09/2026 18:37 14 47.05
10/09/2026 18:37 11 47.05
10/09/2026 18:37 10 47.05
10/09/2026 18:37 1 47.05
10/09/2026 18:37 10 47.05
10/09/2026 18:37 10 47.05
10/09/2026 18:36 5 47.04
10/09/2026 18:36 87 47.04
10/09/2026 18:36 13 47.04
10/09/2026 18:36 25 47.05
10/09/2026 18:36 1 47.05
10/09/2026 18:36 61 47.05
10/09/2026 18:35 35 47.05
10/09/2026 18:35 6 47.05
10/09/2026 18:34 3 47.05
10/09/2026 18:34 1 47.05
10/09/2026 18:34 1 47.05
10/09/2026 18:34 1 47.05
10/09/2026 18:34 1 47.05
10/09/2026 18:33 100 47.05
10/09/2026 18:33 12 47.05
10/09/2026 18:33 100 47.05
10/09/2026 18:31 6 47.08
10/09/2026 18:31 10 47.075
10/09/2026 18:31 10 47.075
10/09/2026 18:31 10 47.075
10/09/2026 18:31 3 47.07
10/09/2026 18:30 1 47.065
10/09/2026 18:30 4 47.045
10/09/2026 18:30 1 47.045
10/09/2026 18:30 100 47.03
10/09/2026 18:28 1 47.01
10/09/2026 18:28 49 47.04
10/09/2026 18:28 1 47.04
10/09/2026 18:28 51 47.03
10/09/2026 18:28 31 47.01
10/09/2026 18:28 69 47.01
10/09/2026 18:28 10 47.01
10/09/2026 18:28 10 47.01
10/09/2026 18:28 100 47.01
10/09/2026 18:28 100 47.01
10/09/2026 18:28 100 47.00
10/09/2026 18:28 51 47.00
10/09/2026 18:28 1 46.925
10/09/2026 18:27 100 46.92
10/09/2026 18:27 17 46.97
10/09/2026 18:27 2 46.97
10/09/2026 18:27 27 46.99
10/09/2026 18:27 49 46.99
10/09/2026 18:27 51 46.99
10/09/2026 18:27 100 46.99
10/09/2026 18:27 100 46.98
10/09/2026 18:27 100 46.98
10/09/2026 18:27 10 46.98
10/09/2026 18:27 22 46.94
10/09/2026 18:27 17 46.94
10/09/2026 18:27 1 46.95
10/09/2026 18:27 7 46.95
10/09/2026 18:27 5 46.95
10/09/2026 18:27 100 46.95
10/09/2026 18:27 22 46.91
10/09/2026 18:27 11 46.94
10/09/2026 18:27 2 46.94
10/09/2026 18:27 10 46.94
10/09/2026 18:27 10 46.94
10/09/2026 18:27 100 46.94
10/09/2026 18:27 11 46.915
10/09/2026 18:23 100 46.93
10/09/2026 18:23 195 46.99
10/09/2026 18:23 45 46.99
10/09/2026 18:23 25 46.99
10/09/2026 18:22 10 46.935
10/09/2026 18:21 10 46.94
10/09/2026 18:21 10 46.94
10/09/2026 18:21 1 46.98
10/09/2026 18:21 100 46.98
10/09/2026 18:21 100 46.98
10/09/2026 18:21 100 47.00
10/09/2026 18:21 5 47.01
10/09/2026 18:21 1 47.01
10/09/2026 18:20 10 46.97
10/09/2026 18:20 10 46.97
10/09/2026 18:20 13 46.97
10/09/2026 18:20 11 46.97
10/09/2026 18:20 10 46.97
10/09/2026 18:20 10 46.95
10/09/2026 18:20 10 46.95
10/09/2026 18:20 10 46.95
10/09/2026 18:20 10 46.95
10/09/2026 18:19 1 46.97
10/09/2026 18:19 2 46.97
10/09/2026 18:19 98 46.97
10/09/2026 18:19 1 46.97
10/09/2026 18:19 1 46.97
10/09/2026 18:18 17 46.99
10/09/2026 18:18 10 46.99
10/09/2026 18:18 8 47.00
10/09/2026 18:18 8 47.00
10/09/2026 18:18 8 47.00
10/09/2026 18:18 73 47.00
10/09/2026 18:18 27 47.00
10/09/2026 18:18 100 47.00
10/09/2026 18:18 95 47.00
10/09/2026 18:18 5 47.00
10/09/2026 18:18 100 47.01
10/09/2026 18:18 2 47.02
10/09/2026 18:17 1 47.03
10/09/2026 18:17 100 47.05
10/09/2026 18:16 10 47.055
10/09/2026 18:16 10 47.055
10/09/2026 18:16 14 47.055
10/09/2026 18:16 10 47.055
10/09/2026 18:16 10 47.055
10/09/2026 18:16 10 47.055
10/09/2026 18:12 10 47.07
10/09/2026 18:12 40 47.07
10/09/2026 18:12 10 47.07
10/09/2026 18:12 10 47.07
10/09/2026 18:12 1 47.07
10/09/2026 18:12 6 47.07
10/09/2026 18:12 10 47.04
10/09/2026 18:12 14 47.04
10/09/2026 18:12 10 47.04
10/09/2026 18:12 12 47.04
10/09/2026 18:12 14 47.04
10/09/2026 18:12 10 47.04
10/09/2026 18:12 100 47.04
10/09/2026 18:12 10 47.04
10/09/2026 18:12 10 47.04
10/09/2026 18:12 7 47.07
10/09/2026 18:12 100 47.07
10/09/2026 18:12 100 47.07
10/09/2026 18:12 10 47.035
10/09/2026 18:12 10 47.035
10/09/2026 18:11 13 47.035
10/09/2026 18:11 11 47.035
10/09/2026 18:10 60 47.04
10/09/2026 18:10 1 47.04
10/09/2026 18:10 1 47.04
10/09/2026 18:10 99 47.04
10/09/2026 18:10 2 47.05
10/09/2026 18:09 2 47.05
10/09/2026 18:09 1 47.05
10/09/2026 18:09 1 47.05
10/09/2026 18:09 1 47.05
10/09/2026 18:09 1 47.05
10/09/2026 18:08 1 47.05
10/09/2026 18:08 80 47.16
10/09/2026 18:07 30 47.18
10/09/2026 18:07 78 47.20
10/09/2026 18:07 2 47.20
10/09/2026 18:06 100 47.19
10/09/2026 18:06 10 47.19
10/09/2026 18:06 10 47.19
10/09/2026 18:06 10 47.19
10/09/2026 18:06 100 47.19
10/09/2026 18:06 1 47.15
10/09/2026 18:05 10 47.135
10/09/2026 18:05 10 47.135
10/09/2026 18:05 12 47.135
10/09/2026 18:04 10 47.135
10/09/2026 18:04 2 47.10
10/09/2026 18:04 1 47.14
10/09/2026 18:04 1 47.10
10/09/2026 18:04 1 47.11
10/09/2026 18:01 10 47.16
10/09/2026 18:00 25 47.17
10/09/2026 18:00 3 47.17
10/09/2026 18:00 10 47.16
10/09/2026 18:00 10 47.155
10/09/2026 18:00 10 47.155
10/09/2026 18:00 148 47.13
10/09/2026 18:00 5 47.13
10/09/2026 18:00 47 47.13
10/09/2026 18:00 2 47.13
10/09/2026 18:00 3 47.13
10/09/2026 18:00 97 47.13
10/09/2026 18:00 5 47.14
10/09/2026 18:00 1 47.14
10/09/2026 18:00 1 47.14
10/09/2026 18:00 1 47.14
10/09/2026 18:00 2 47.15
10/09/2026 17:59 2 47.20
10/09/2026 17:59 100 47.20
10/09/2026 17:59 38 47.20
10/09/2026 17:59 2 47.20
10/09/2026 17:59 73 47.17
10/09/2026 17:59 27 47.17
10/09/2026 17:59 1 47.18
10/09/2026 17:59 1 47.18
10/09/2026 17:59 10 47.18
10/09/2026 17:59 10 47.18
10/09/2026 17:59 1 47.18
10/09/2026 17:59 9 47.21
10/09/2026 17:59 1 47.20
10/09/2026 17:59 10 47.18
10/09/2026 17:59 20 47.18
10/09/2026 17:59 80 47.18
10/09/2026 17:58 10 47.14
10/09/2026 17:58 10 47.14
10/09/2026 17:58 1 47.14
10/09/2026 17:58 10 47.12
10/09/2026 17:58 100 47.12
10/09/2026 17:58 100 47.12
10/09/2026 17:58 36 47.12
10/09/2026 17:58 64 47.12
10/09/2026 17:58 7 47.11
10/09/2026 17:58 100 47.11
10/09/2026 17:58 12 47.10
10/09/2026 17:58 30 47.10
10/09/2026 17:58 9 47.10
10/09/2026 17:58 36 47.10
10/09/2026 17:58 100 47.10
10/09/2026 17:58 16 47.14
10/09/2026 17:58 2 47.13
10/09/2026 17:58 36 47.09
10/09/2026 17:58 10 47.13
10/09/2026 17:58 36 47.13
10/09/2026 17:58 36 47.13
10/09/2026 17:58 36 47.12
10/09/2026 17:58 2 47.09
10/09/2026 17:58 36 47.09
10/09/2026 17:58 36 47.09
10/09/2026 17:58 100 47.13
10/09/2026 17:58 100 47.13
10/09/2026 17:58 40 47.13
10/09/2026 17:58 60 47.13
10/09/2026 17:58 10 47.13
10/09/2026 17:58 10 47.13
10/09/2026 17:58 20 47.13
10/09/2026 17:58 80 47.13
10/09/2026 17:58 1 47.13
10/09/2026 17:58 240 47.12
10/09/2026 17:57 10 47.07
10/09/2026 17:57 60 47.11
10/09/2026 17:57 10 47.065
10/09/2026 17:57 10 47.065
10/09/2026 17:57 100 47.065
10/09/2026 17:57 100 47.065
10/09/2026 17:56 10 47.07
10/09/2026 17:56 10 47.07
10/09/2026 17:56 100 47.065
10/09/2026 17:56 1 47.07
10/09/2026 17:56 10 47.07
10/09/2026 17:56 1 47.07
10/09/2026 17:56 100 47.07
10/09/2026 17:56 10 47.07
10/09/2026 17:56 3 47.07
10/09/2026 17:56 10 47.07
10/09/2026 17:56 1 47.07
10/09/2026 17:55 10 47.045
10/09/2026 17:55 80 47.07
10/09/2026 17:55 100 47.06
10/09/2026 17:55 10 47.005
10/09/2026 17:55 10 47.005
10/09/2026 17:55 10 47.005
10/09/2026 17:55 10 47.005
10/09/2026 17:55 10 46.995
10/09/2026 17:54 80 47.03
10/09/2026 17:54 10 46.99
10/09/2026 17:53 80 47.01
10/09/2026 17:53 20 47.01
10/09/2026 17:53 100 47.01
10/09/2026 17:53 10 47.01
10/09/2026 17:53 10 47.01
10/09/2026 17:53 100 47.01
10/09/2026 17:53 1 47.01
10/09/2026 17:53 2 47.01
10/09/2026 17:53 100 47.01
10/09/2026 17:53 10 46.975
10/09/2026 17:53 10 46.975
10/09/2026 17:53 11 46.99
10/09/2026 17:53 10 46.99
10/09/2026 17:53 10 46.99
10/09/2026 17:53 11 46.98
10/09/2026 17:53 80 46.98
10/09/2026 17:52 9 46.98
10/09/2026 17:52 1 46.94
10/09/2026 17:51 4 46.99
10/09/2026 17:51 6 46.94
10/09/2026 17:51 89 46.99
10/09/2026 17:51 1 46.94
10/09/2026 17:50 90 46.98
10/09/2026 17:48 100 46.97
10/09/2026 17:48 10 46.95
10/09/2026 17:48 41 46.95
10/09/2026 17:48 59 46.95
10/09/2026 17:48 100 46.95
10/09/2026 17:48 100 46.95
10/09/2026 17:48 11 46.95
10/09/2026 17:48 30 46.95
10/09/2026 17:48 13 46.89
10/09/2026 17:48 10 46.89
10/09/2026 17:48 10 46.89
10/09/2026 17:47 13 46.88
10/09/2026 17:47 18 46.89
10/09/2026 17:47 14 46.89
10/09/2026 17:47 24 46.89
10/09/2026 17:47 14 46.88
10/09/2026 17:47 10 46.875
10/09/2026 17:47 20 46.88
10/09/2026 17:46 10 46.86
10/09/2026 17:46 10 46.86
10/09/2026 17:46 20 46.90
10/09/2026 17:46 6 46.90
10/09/2026 17:46 19 46.92
10/09/2026 17:46 81 46.92
10/09/2026 17:46 19 46.93
10/09/2026 17:46 81 46.93
10/09/2026 17:46 172 46.94
10/09/2026 17:44 1 46.94
10/09/2026 17:44 1 46.94
10/09/2026 17:42 100 47.08
10/09/2026 17:42 90 47.08
10/09/2026 17:42 10 47.02
10/09/2026 17:41 2 47.00
10/09/2026 17:41 100 47.06
10/09/2026 17:41 1 47.10
10/09/2026 17:41 10 47.06
10/09/2026 17:41 1 47.06
10/09/2026 17:41 4 47.06
10/09/2026 17:41 11 47.06
10/09/2026 17:41 89 47.06
10/09/2026 17:41 10 47.06
10/09/2026 17:41 11 47.06
10/09/2026 17:41 10 47.06
10/09/2026 17:41 64 47.05
10/09/2026 17:40 100 47.05
10/09/2026 17:40 100 47.05
10/09/2026 17:40 100 47.05
10/09/2026 17:40 200 47.05
10/09/2026 17:40 100 47.06
10/09/2026 17:40 3 47.06
10/09/2026 17:40 97 47.07
10/09/2026 17:40 3 47.07
10/09/2026 17:40 97 47.07
10/09/2026 17:40 71 47.07
10/09/2026 17:40 29 47.07
10/09/2026 17:39 10 47.155
10/09/2026 17:38 100 47.14
10/09/2026 17:38 97 47.06
10/09/2026 17:38 75 47.11
10/09/2026 17:38 23 47.11
10/09/2026 17:38 1 47.11
10/09/2026 17:38 100 47.16
10/09/2026 17:38 84 47.16
10/09/2026 17:38 20 47.18
10/09/2026 17:38 12 47.18
10/09/2026 17:38 6 47.19
10/09/2026 17:38 6 47.19
10/09/2026 17:38 100 47.20
10/09/2026 17:38 1 47.20
10/09/2026 17:38 272 47.20
10/09/2026 17:38 101 47.20
10/09/2026 17:38 71 47.20
10/09/2026 17:38 101 47.20
10/09/2026 17:38 36 47.20
10/09/2026 17:38 36 47.20
10/09/2026 17:38 262 47.23
10/09/2026 17:38 10 47.23
10/09/2026 17:38 28 47.23
10/09/2026 17:38 52 47.23
10/09/2026 17:38 53 47.23
10/09/2026 17:38 47 47.23
10/09/2026 17:38 53 47.23
10/09/2026 17:38 52 47.23
10/09/2026 17:38 48 47.23
10/09/2026 17:38 52 47.23
10/09/2026 17:38 100 47.23
10/09/2026 17:38 100 47.23
10/09/2026 17:38 100 47.23
10/09/2026 17:38 100 47.23
10/09/2026 17:38 6 47.21
10/09/2026 17:38 16 47.22
10/09/2026 17:38 6 47.22
10/09/2026 17:38 50 47.22
10/09/2026 17:38 6 47.22
10/09/2026 17:38 22 47.22
10/09/2026 17:38 18 47.22
10/09/2026 17:38 4 47.22
10/09/2026 17:38 66 47.23
10/09/2026 17:38 18 47.23
10/09/2026 17:38 88 47.25
10/09/2026 17:38 12 47.23
10/09/2026 17:38 10 47.23
10/09/2026 17:38 10 47.24
10/09/2026 17:38 106 47.25
10/09/2026 17:38 106 47.25
10/09/2026 17:38 10 47.24
10/09/2026 17:38 5 47.41
10/09/2026 17:38 68 47.41
10/09/2026 17:38 10 47.41
10/09/2026 17:38 10 47.41
10/09/2026 17:38 12 47.41
10/09/2026 17:38 88 47.41
10/09/2026 17:38 12 47.40
10/09/2026 17:37 10 47.37
10/09/2026 17:37 100 47.38
10/09/2026 17:37 1 47.38
10/09/2026 17:37 100 47.38
10/09/2026 17:37 100 47.37
10/09/2026 17:37 100 47.37
10/09/2026 17:37 100 47.37
10/09/2026 17:37 10 47.35
10/09/2026 17:37 24 47.345
10/09/2026 17:37 25 47.35
10/09/2026 17:37 10 47.35
10/09/2026 17:37 100 47.35
10/09/2026 17:37 99 47.35
10/09/2026 17:37 99 47.35
10/09/2026 17:37 1 47.35
10/09/2026 17:37 6 47.35
10/09/2026 17:37 93 47.35
10/09/2026 17:37 12 47.35
10/09/2026 17:37 87 47.35
10/09/2026 17:37 10 47.35
10/09/2026 17:37 1 47.35
10/09/2026 17:37 2 47.35
10/09/2026 17:37 100 47.35
10/09/2026 17:37 100 47.34
10/09/2026 17:36 5 47.34
10/09/2026 17:36 1 47.34
10/09/2026 17:36 1 47.34
10/09/2026 17:36 42 47.34
10/09/2026 17:35 100 47.34
10/09/2026 17:34 79 47.34
10/09/2026 17:34 11 47.34
10/09/2026 17:34 10 47.34
10/09/2026 17:34 31 47.33
10/09/2026 17:34 1 47.33
10/09/2026 17:34 13 47.275
10/09/2026 17:33 5 47.35
10/09/2026 17:33 10 47.305
10/09/2026 17:33 67 47.305
10/09/2026 17:33 1 47.305
10/09/2026 17:33 73 47.35
10/09/2026 17:33 10 47.35
10/09/2026 17:33 100 47.35
10/09/2026 17:33 1 47.35
10/09/2026 17:33 5 47.35
10/09/2026 17:33 11 47.35
10/09/2026 17:33 100 47.34
10/09/2026 17:32 10 47.265
10/09/2026 17:32 12 47.27
10/09/2026 17:32 16 47.28
10/09/2026 17:32 12 47.28
10/09/2026 17:31 10 47.28
10/09/2026 17:31 35 47.28
10/09/2026 17:30 14 47.34
10/09/2026 17:29 10 47.265
10/09/2026 17:29 14 47.27
10/09/2026 17:29 1 47.35
10/09/2026 17:29 10 47.27
10/09/2026 17:28 1 47.35
10/09/2026 17:28 12 47.27
10/09/2026 17:28 11 47.27
10/09/2026 17:28 1 47.27
10/09/2026 17:28 12 47.27
10/09/2026 17:28 12 47.27
10/09/2026 17:28 10 47.27
10/09/2026 17:27 50 47.30
10/09/2026 17:27 50 47.30
10/09/2026 17:27 15 47.315
10/09/2026 17:27 10 47.315
10/09/2026 17:27 10 47.34
10/09/2026 17:27 42 47.34
10/09/2026 17:27 100 47.34
10/09/2026 17:27 2 47.33
10/09/2026 17:27 13 47.33
10/09/2026 17:27 1 47.33
10/09/2026 17:27 1 47.33
10/09/2026 17:27 1 47.33
10/09/2026 17:27 10 47.33
10/09/2026 17:27 90 47.31
10/09/2026 17:27 10 47.25
10/09/2026 17:27 110 47.31
10/09/2026 17:27 100 47.245
10/09/2026 17:27 10 47.245
10/09/2026 17:27 14 47.245
10/09/2026 17:27 10 47.245
10/09/2026 17:27 13 47.245
10/09/2026 17:27 100 47.245
10/09/2026 17:26 10 47.245
10/09/2026 17:26 100 47.245
10/09/2026 17:24 10 47.26
10/09/2026 17:24 98 47.33
10/09/2026 17:24 2 47.30
10/09/2026 17:24 2 47.26
10/09/2026 17:24 2 47.26
10/09/2026 17:23 99 47.34
10/09/2026 17:23 1 47.30
10/09/2026 17:23 1 47.34
10/09/2026 17:23 100 47.33
10/09/2026 17:23 75 47.33
10/09/2026 17:23 14 47.32
10/09/2026 17:23 1 47.30
10/09/2026 17:23 10 47.26
10/09/2026 17:22 90 47.29
10/09/2026 17:22 10 47.26
10/09/2026 17:21 1 47.26
10/09/2026 17:21 1 47.29
10/09/2026 17:21 11 47.26
10/09/2026 17:21 12 47.26
10/09/2026 17:21 10 47.28
10/09/2026 17:21 13 47.28
10/09/2026 17:21 12 47.28
10/09/2026 17:21 100 47.28
10/09/2026 17:21 45 47.27
10/09/2026 17:21 19 47.27
10/09/2026 17:21 11 47.27
10/09/2026 17:21 13 47.27
10/09/2026 17:21 100 47.27
10/09/2026 17:21 1 47.26
10/09/2026 17:21 19 47.215
10/09/2026 17:21 21 47.215
10/09/2026 17:21 15 47.215
10/09/2026 17:21 2 47.215
10/09/2026 17:21 11 47.215
10/09/2026 17:20 23 47.21
10/09/2026 17:20 25 47.21
10/09/2026 17:20 1 47.25
10/09/2026 17:19 1 47.26
10/09/2026 17:19 11 47.26
10/09/2026 17:19 89 47.26
10/09/2026 17:18 71 47.17
10/09/2026 17:18 11 47.26
10/09/2026 17:18 100 47.25
10/09/2026 17:18 140 47.25
10/09/2026 17:18 100 47.25
10/09/2026 17:17 12 47.25
10/09/2026 17:17 10 47.25
10/09/2026 17:17 10 47.25
10/09/2026 17:17 84 47.25
10/09/2026 17:17 1 47.23
10/09/2026 17:17 10 47.22
10/09/2026 17:17 1 47.22
10/09/2026 17:17 13 47.22
10/09/2026 17:17 10 47.22
10/09/2026 17:17 100 47.22
10/09/2026 17:16 11 47.20
10/09/2026 17:16 10 47.20
10/09/2026 17:16 100 47.20
10/09/2026 17:16 23 47.20
10/09/2026 17:16 7 47.20
10/09/2026 17:16 3 47.19
10/09/2026 17:16 70 47.20
10/09/2026 17:16 50 47.15
10/09/2026 17:15 50 47.11
10/09/2026 17:15 50 47.13
10/09/2026 17:14 61 47.14
10/09/2026 17:14 10 47.14
10/09/2026 17:14 10 47.14
10/09/2026 17:14 10 47.14
10/09/2026 17:14 50 47.10
10/09/2026 17:14 10 47.11
10/09/2026 17:14 10 47.11
10/09/2026 17:14 10 47.11
10/09/2026 17:14 100 47.11
10/09/2026 17:14 9 47.04
10/09/2026 17:14 41 47.04
10/09/2026 17:14 11 47.09
10/09/2026 17:14 10 47.09
10/09/2026 17:14 200 47.09
10/09/2026 17:13 10 47.07
10/09/2026 17:13 10 47.07
10/09/2026 17:13 10 47.07
10/09/2026 17:13 1 46.98
10/09/2026 17:13 207 46.98
10/09/2026 17:13 1 46.98
10/09/2026 17:13 34 47.01
10/09/2026 17:13 100 47.05
10/09/2026 17:13 1 47.05
10/09/2026 17:13 100 47.05
10/09/2026 17:13 100 47.07
10/09/2026 17:13 1 47.07
10/09/2026 17:13 1 47.07
10/09/2026 17:13 1 47.07
10/09/2026 17:13 100 47.07
10/09/2026 17:13 100 47.07
10/09/2026 17:13 27 47.07
10/09/2026 17:13 73 47.07
10/09/2026 17:13 100 47.06
10/09/2026 17:12 1 47.04
10/09/2026 17:12 60 47.05
10/09/2026 17:12 240 47.04
10/09/2026 17:12 100 47.02
10/09/2026 17:12 100 47.02
10/09/2026 17:12 100 47.02
10/09/2026 17:12 24 47.02
10/09/2026 17:12 100 47.02
10/09/2026 17:12 13 46.99
10/09/2026 17:12 14 46.99
10/09/2026 17:12 10 46.99
10/09/2026 17:12 1 46.99
10/09/2026 17:12 3 46.99
10/09/2026 17:12 1 46.99
10/09/2026 17:12 100 46.99
10/09/2026 17:12 10 46.98
10/09/2026 17:12 13 46.98
10/09/2026 17:12 10 46.98
10/09/2026 17:11 10 46.98
10/09/2026 17:11 1 46.98
10/09/2026 17:11 12 46.97
10/09/2026 17:11 14 46.97
10/09/2026 17:11 6 46.97
10/09/2026 17:11 1 46.97
10/09/2026 17:11 50 46.90
10/09/2026 17:11 50 46.91
10/09/2026 17:10 12 46.91
10/09/2026 17:10 50 46.87
10/09/2026 17:05 1 46.93
10/09/2026 17:05 2 46.865
10/09/2026 17:03 195 46.96
10/09/2026 17:03 12 46.91
10/09/2026 17:03 10 46.94
10/09/2026 17:03 90 46.94
10/09/2026 17:03 10 46.94
10/09/2026 17:02 100 46.91
10/09/2026 17:02 100 46.89
10/09/2026 17:02 100 46.89
10/09/2026 17:02 100 46.89
10/09/2026 17:02 100 46.88
10/09/2026 17:02 100 46.87
10/09/2026 17:02 11 46.845
10/09/2026 17:02 100 46.86
10/09/2026 17:02 10 46.85
10/09/2026 17:02 11 46.85
10/09/2026 17:02 10 46.85
10/09/2026 17:02 4 46.85
10/09/2026 17:02 14 46.76
10/09/2026 17:02 2 46.76
10/09/2026 17:02 12 46.75
10/09/2026 17:02 1 46.69
10/09/2026 17:02 37 46.82
10/09/2026 17:02 240 46.81
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 4 46.84
10/09/2026 17:00 10 46.765
10/09/2026 17:00 1 46.765
10/09/2026 16:59 2 46.765
10/09/2026 16:57 162 46.72
10/09/2026 16:57 41 46.72
10/09/2026 16:57 35 46.72
10/09/2026 16:57 76 46.68
10/09/2026 16:57 24 46.68
10/09/2026 16:57 76 46.70
10/09/2026 16:57 24 46.70
10/09/2026 16:57 1 46.70
10/09/2026 16:57 75 46.70
10/09/2026 16:57 25 46.70
10/09/2026 16:57 100 46.70
10/09/2026 16:57 1 46.71
10/09/2026 16:57 100 46.82
10/09/2026 16:56 5 46.81
10/09/2026 16:54 2 46.83
10/09/2026 16:53 1 46.94
10/09/2026 16:53 1 46.94
10/09/2026 16:53 200 46.94
10/09/2026 16:51 10 46.82
10/09/2026 16:51 10 46.82
10/09/2026 16:51 10 46.81
10/09/2026 16:51 10 46.87
10/09/2026 16:51 1 46.86
10/09/2026 16:51 10 46.85
10/09/2026 16:51 10 46.85
10/09/2026 16:51 1 46.85
10/09/2026 16:50 12 46.755
10/09/2026 16:50 16 46.745
10/09/2026 16:49 56 46.745
10/09/2026 16:49 10 46.745
10/09/2026 16:49 10 46.745
10/09/2026 16:49 6 46.745
10/09/2026 16:48 10 46.745
10/09/2026 16:48 10 46.745
10/09/2026 16:48 1 46.77
10/09/2026 16:48 12 46.69
10/09/2026 16:48 48 46.70
10/09/2026 16:48 52 46.70
10/09/2026 16:46 5 46.82
10/09/2026 16:42 14 46.74
10/09/2026 16:42 21 46.71
10/09/2026 16:42 100 46.71
10/09/2026 16:42 112 46.71
10/09/2026 16:42 16 46.71
10/09/2026 16:42 100 46.69
10/09/2026 16:42 100 46.69
10/09/2026 16:42 100 46.79
10/09/2026 16:41 11 46.92
10/09/2026 16:41 13 46.86
10/09/2026 16:41 42 46.83
10/09/2026 16:41 58 46.83
10/09/2026 16:41 10 46.83
10/09/2026 16:41 32 46.83
10/09/2026 16:41 100 46.83
10/09/2026 16:41 100 46.82
10/09/2026 16:40 2564 46.50
10/09/2026 16:40 100 46.55
10/09/2026 16:40 240 46.565
10/09/2026 16:40 20 46.70
10/09/2026 16:40 200 46.50
10/09/2026 16:40 100 46.57
10/09/2026 16:40 240 46.57
10/09/2026 16:40 240 46.58
10/09/2026 16:40 33 46.64
10/09/2026 16:40 12 46.64
10/09/2026 16:40 1 46.64
10/09/2026 16:40 100 46.64
10/09/2026 16:40 100 46.63
10/09/2026 16:40 100 46.65
10/09/2026 16:40 100 46.65
10/09/2026 16:40 100 46.63
10/09/2026 16:40 28 46.64
10/09/2026 16:40 72 46.64
10/09/2026 16:40 100 46.64
10/09/2026 16:40 100 46.64
10/09/2026 16:40 100 46.64
10/09/2026 16:40 100 46.64
10/09/2026 16:40 100 46.64
10/09/2026 16:40 100 46.63
10/09/2026 16:40 6 46.63
10/09/2026 16:40 1 46.63
10/09/2026 16:40 30 46.63
10/09/2026 16:40 15 46.63
10/09/2026 16:40 34 46.62
10/09/2026 16:40 30 46.62
10/09/2026 16:40 10 46.62
10/09/2026 16:40 20 46.62
10/09/2026 16:40 70 46.62
10/09/2026 16:40 30 46.62
10/09/2026 16:40 100 46.59
10/09/2026 16:40 10 46.565
10/09/2026 16:40 10 46.565
10/09/2026 16:40 100 46.60
10/09/2026 16:40 100 46.58
10/09/2026 16:39 20 46.58
10/09/2026 16:39 100 46.56
10/09/2026 16:39 58 46.57
10/09/2026 16:38 1 46.50
10/09/2026 16:38 1 46.40
10/09/2026 16:38 6 46.48
10/09/2026 16:38 97 46.57
10/09/2026 16:38 2 46.53
10/09/2026 16:38 5 46.60
10/09/2026 16:38 5 46.60
10/09/2026 16:38 5 46.60
10/09/2026 16:38 5 46.60
10/09/2026 16:38 5 46.60
10/09/2026 16:38 5 46.60
10/09/2026 16:38 5 46.60
10/09/2026 16:38 5 46.60
10/09/2026 16:38 5 46.60
10/09/2026 16:38 5 46.60
10/09/2026 16:38 5 46.60
10/09/2026 16:38 10 46.57
10/09/2026 16:38 10 46.57
10/09/2026 16:38 90 46.60
10/09/2026 16:38 7 46.60
10/09/2026 16:37 93 46.60
10/09/2026 16:37 6 46.60
10/09/2026 16:37 1 46.59
10/09/2026 16:37 94 46.60
10/09/2026 16:37 97 46.61
10/09/2026 16:36 58 46.57
10/09/2026 16:35 68 46.58
10/09/2026 16:35 68 46.58
10/09/2026 16:34 58 46.56
10/09/2026 16:33 68 46.57
10/09/2026 16:33 40 46.44
10/09/2026 16:33 100 46.44
10/09/2026 16:33 100 46.44
10/09/2026 16:33 50 46.44
10/09/2026 16:33 10 46.42
10/09/2026 16:33 10 46.44
10/09/2026 16:32 10 46.44
10/09/2026 16:32 10 46.44
10/09/2026 16:29 100 46.57
10/09/2026 16:29 123 46.59
10/09/2026 16:29 100 46.58
10/09/2026 16:27 100 46.45
10/09/2026 16:27 48 46.45
10/09/2026 16:27 2 46.45
10/09/2026 16:27 98 46.45
10/09/2026 16:27 50 46.44
10/09/2026 16:27 20 46.335
10/09/2026 16:27 10 46.335
10/09/2026 16:27 10 46.335
10/09/2026 16:23 100 46.53
10/09/2026 16:23 62 46.53
10/09/2026 16:23 14 46.53
10/09/2026 16:23 27 46.53
10/09/2026 16:23 8 46.54
10/09/2026 16:23 37 46.54
10/09/2026 16:23 100 46.49
10/09/2026 16:23 100 46.49
10/09/2026 16:23 100 46.49
10/09/2026 16:23 11 46.42
10/09/2026 16:23 31 46.40
10/09/2026 16:23 99 46.40
10/09/2026 16:23 163 46.40
10/09/2026 16:23 99 46.40
10/09/2026 16:23 74 46.40
10/09/2026 16:23 100 46.45
10/09/2026 16:23 74 46.45
10/09/2026 16:23 100 46.40
10/09/2026 16:23 100 46.49
10/09/2026 16:23 100 46.49
10/09/2026 16:23 100 46.48
10/09/2026 16:23 11 46.48
10/09/2026 16:23 12 46.48
10/09/2026 16:23 100 46.48
10/09/2026 16:23 17 46.385
10/09/2026 16:23 100 46.48
10/09/2026 16:23 86 46.48
10/09/2026 16:23 14 46.48
10/09/2026 16:23 100 46.48
10/09/2026 16:23 14 46.48
10/09/2026 16:23 100 46.42
10/09/2026 16:23 100 46.47
10/09/2026 16:23 70 46.47
10/09/2026 16:23 30 46.47
10/09/2026 16:23 13 46.47
10/09/2026 16:23 17 46.47
10/09/2026 16:23 10 46.47
10/09/2026 16:23 100 46.47
10/09/2026 16:23 100 46.42
10/09/2026 16:22 100 46.46
10/09/2026 16:22 100 46.44
10/09/2026 16:22 10 46.44
10/09/2026 16:22 10 46.44
10/09/2026 16:22 11 46.44
10/09/2026 16:22 100 46.44
10/09/2026 16:22 100 46.42
10/09/2026 16:22 43 46.42
10/09/2026 16:22 57 46.42
10/09/2026 16:22 78 46.42
10/09/2026 16:22 165 46.42
10/09/2026 16:22 35 46.42
10/09/2026 16:22 200 46.35
10/09/2026 16:22 100 46.38
10/09/2026 16:22 30 46.37
10/09/2026 16:22 66 46.37
10/09/2026 16:22 4 46.37
10/09/2026 16:22 96 46.37
10/09/2026 16:22 4 46.37
10/09/2026 16:22 70 46.37
10/09/2026 16:22 30 46.37
10/09/2026 16:22 6 46.38
10/09/2026 16:22 6 46.38
10/09/2026 16:22 24 46.39
10/09/2026 16:22 6 46.39
10/09/2026 16:22 85 46.39
10/09/2026 16:22 15 46.39
10/09/2026 16:22 1 46.39
10/09/2026 16:22 6 46.39
10/09/2026 16:22 30 46.40
10/09/2026 16:22 30 46.40
10/09/2026 16:22 30 46.41
10/09/2026 16:22 8 46.41
10/09/2026 16:22 137 46.41
10/09/2026 16:22 125 46.41
10/09/2026 16:22 6 46.41
10/09/2026 16:22 6 46.41
10/09/2026 16:22 1 46.41
10/09/2026 16:22 100 46.41
10/09/2026 16:22 30 46.41
10/09/2026 16:22 1 46.41
10/09/2026 16:22 100 46.41
10/09/2026 16:03 100 46.77
10/09/2026 16:03 10 46.68
10/09/2026 16:03 100 46.70
10/09/2026 16:03 36 46.69
10/09/2026 16:03 64 46.69
10/09/2026 16:03 100 46.68
10/09/2026 16:03 50 46.68
10/09/2026 16:03 85 46.68
10/09/2026 16:03 5 46.68
10/09/2026 16:03 10 46.68
10/09/2026 16:02 100 46.61
10/09/2026 16:02 100 46.355
10/09/2026 16:01 99 46.60
10/09/2026 16:01 1 46.47
10/09/2026 16:01 3 46.68
10/09/2026 16:00 10 46.66
10/09/2026 16:00 100 46.61
10/09/2026 16:00 3 46.46
10/09/2026 15:58 100 46.60
10/09/2026 15:56 10 46.35
10/09/2026 15:55 100 46.42
10/09/2026 15:51 3 46.385
10/09/2026 15:48 73 46.40
10/09/2026 15:47 203 46.39
10/09/2026 15:47 240 46.38
10/09/2026 15:47 240 46.37
10/09/2026 15:47 200 46.32
10/09/2026 15:47 112 46.36
10/09/2026 15:47 112 46.36
10/09/2026 15:47 3 46.36
10/09/2026 15:47 3 46.41
10/09/2026 15:47 6 46.36
10/09/2026 15:47 100 46.36
10/09/2026 15:47 100 46.36
10/09/2026 15:47 6 46.36
10/09/2026 15:47 82 46.27
10/09/2026 15:47 18 46.27
10/09/2026 15:47 10 46.27
10/09/2026 15:47 200 46.34
10/09/2026 15:47 20 46.27
10/09/2026 15:47 6 46.28
10/09/2026 15:47 24 46.28
10/09/2026 15:47 3 46.28
10/09/2026 15:47 30 46.28
10/09/2026 15:47 100 46.28
10/09/2026 15:47 100 46.28
10/09/2026 15:45 100 46.56
10/09/2026 15:45 443 46.49
10/09/2026 15:45 107 46.49
10/09/2026 15:45 50 46.49
10/09/2026 15:45 100 46.49
10/09/2026 15:45 100 46.49
10/09/2026 15:45 1400 46.50
10/09/2026 15:45 100 46.50
10/09/2026 15:45 1 46.61
10/09/2026 15:45 240 46.62
10/09/2026 15:40 21 47.00
10/09/2026 15:40 100 47.00
10/09/2026 15:37 16 47.15
10/09/2026 15:30 2614 47.43
10/09/2026 14:00 20 47.37