Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.28
-0.41
(
-0.71% )
|
57.26
|
2'800 |
57.40
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 57.28 |
| 08/14/2026 23:20 | � | 57.28 |
| 08/14/2026 22:30 | � | 57.28 |
| 08/14/2026 22:00 | � | 57.28 |
| 08/14/2026 22:00 | 179891 | 57.28 |
| 08/14/2026 21:59 | 3 | 57.38 |
| 08/14/2026 21:59 | 6 | 57.37 |
| 08/14/2026 21:59 | 3 | 57.38 |
| 08/14/2026 21:59 | 6 | 57.36 |
| 08/14/2026 21:59 | 3 | 57.36 |
| 08/14/2026 21:59 | 1 | 57.28 |
| 08/14/2026 21:59 | 15 | 57.29 |
| 08/14/2026 21:59 | 165 | 57.31 |
| 08/14/2026 21:59 | 8 | 57.31 |
| 08/14/2026 21:59 | 4 | 57.36 |
| 08/14/2026 21:59 | 1 | 57.36 |
| 08/14/2026 21:59 | 6 | 57.36 |
| 08/14/2026 21:59 | 8 | 57.36 |
| 08/14/2026 21:59 | 4 | 57.36 |
| 08/14/2026 21:59 | 53 | 57.36 |
| 08/14/2026 21:59 | 53 | 57.36 |
| 08/14/2026 21:59 | 19 | 57.36 |
| 08/14/2026 21:59 | 100 | 57.37 |
| 08/14/2026 21:59 | 1 | 57.42 |
| 08/14/2026 21:59 | 8 | 57.42 |
| 08/14/2026 21:59 | 4 | 57.36 |
| 08/14/2026 21:59 | 1 | 57.36 |
| 08/14/2026 21:59 | 25 | 57.33 |
| 08/14/2026 21:59 | 17 | 57.33 |
| 08/14/2026 21:59 | 4 | 57.33 |
| 08/14/2026 21:59 | 79 | 57.33 |
| 08/14/2026 21:59 | 6 | 57.33 |
| 08/14/2026 21:59 | 28 | 57.33 |
| 08/14/2026 21:59 | 20 | 57.33 |
| 08/14/2026 21:59 | 63 | 57.33 |
| 08/14/2026 21:59 | 137 | 57.33 |
| 08/14/2026 21:59 | 20 | 57.33 |
| 08/14/2026 21:59 | 100 | 57.33 |
| 08/14/2026 21:59 | 43 | 57.32 |
| 08/14/2026 21:59 | 39 | 57.32 |
| 08/14/2026 21:59 | 18 | 57.32 |
| 08/14/2026 21:59 | 19 | 57.29 |
| 08/14/2026 21:59 | 4 | 57.31 |
| 08/14/2026 21:59 | 73 | 57.32 |
| 08/14/2026 21:59 | 27 | 57.31 |
| 08/14/2026 21:59 | 7 | 57.29 |
| 08/14/2026 21:59 | 20 | 57.31 |
| 08/14/2026 21:59 | 21 | 57.31 |
| 08/14/2026 21:59 | 21 | 57.32 |
| 08/14/2026 21:59 | 1 | 57.32 |
| 08/14/2026 21:59 | 9 | 57.32 |
| 08/14/2026 21:59 | 2 | 57.32 |
| 08/14/2026 21:59 | 198 | 57.32 |
| 08/14/2026 21:59 | 2 | 57.32 |
| 08/14/2026 21:59 | 29 | 57.32 |
| 08/14/2026 21:59 | 33 | 57.32 |
| 08/14/2026 21:59 | 100 | 57.32 |
| 08/14/2026 21:59 | 100 | 57.32 |
| 08/14/2026 21:59 | 146 | 57.33 |
| 08/14/2026 21:59 | 21 | 57.40 |
| 08/14/2026 21:59 | 80 | 57.40 |
| 08/14/2026 21:59 | 100 | 57.39 |
| 08/14/2026 21:59 | 100 | 57.39 |
| 08/14/2026 21:59 | 240 | 57.38 |
| 08/14/2026 21:59 | 100 | 57.37 |
| 08/14/2026 21:59 | 240 | 57.37 |
| 08/14/2026 21:59 | 240 | 57.36 |
| 08/14/2026 21:59 | 103 | 57.36 |
| 08/14/2026 21:59 | 9 | 57.30 |
| 08/14/2026 21:59 | 100 | 57.30 |
| 08/14/2026 21:59 | 60 | 57.295 |
| 08/14/2026 21:59 | 240 | 57.295 |
| 08/14/2026 21:59 | 100 | 57.295 |
| 08/14/2026 21:59 | 300 | 57.27 |
| 08/14/2026 21:58 | 4 | 57.19 |
| 08/14/2026 21:58 | 20 | 57.20 |
| 08/14/2026 21:58 | 2 | 57.24 |
| 08/14/2026 21:58 | 1 | 57.24 |
| 08/14/2026 21:58 | 29 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 412 | 57.20 |
| 08/14/2026 21:58 | 200 | 57.20 |
| 08/14/2026 21:58 | 188 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 200 | 57.20 |
| 08/14/2026 21:58 | 1 | 57.20 |
| 08/14/2026 21:58 | 6 | 57.20 |
| 08/14/2026 21:58 | 40 | 57.20 |
| 08/14/2026 21:58 | 60 | 57.20 |
| 08/14/2026 21:58 | 32 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 6 | 57.20 |
| 08/14/2026 21:58 | 16 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 12 | 57.20 |
| 08/14/2026 21:58 | 2 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 96 | 57.20 |
| 08/14/2026 21:58 | 75 | 57.14 |
| 08/14/2026 21:58 | 25 | 57.14 |
| 08/14/2026 21:58 | 115 | 57.14 |
| 08/14/2026 21:58 | 65 | 57.10 |
| 08/14/2026 21:58 | 195 | 57.11 |
| 08/14/2026 21:58 | 240 | 57.11 |
| 08/14/2026 21:58 | 2 | 57.145 |
| 08/14/2026 21:58 | 100 | 57.145 |
| 08/14/2026 21:58 | 4 | 57.20 |
| 08/14/2026 21:58 | 240 | 57.19 |
| 08/14/2026 21:58 | 240 | 57.18 |
| 08/14/2026 21:58 | 100 | 57.18 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 5 | 57.21 |
| 08/14/2026 21:58 | 700 | 57.20 |
| 08/14/2026 21:58 | 1037 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 59 | 57.20 |
| 08/14/2026 21:58 | 41 | 57.20 |
| 08/14/2026 21:58 | 59 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 16 | 57.20 |
| 08/14/2026 21:58 | 59 | 57.20 |
| 08/14/2026 21:58 | 25 | 57.20 |
| 08/14/2026 21:58 | 75 | 57.20 |
| 08/14/2026 21:58 | 25 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 75 | 57.20 |
| 08/14/2026 21:58 | 25 | 57.20 |
| 08/14/2026 21:58 | 75 | 57.20 |
| 08/14/2026 21:58 | 25 | 57.20 |
| 08/14/2026 21:58 | 104 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 55 | 57.20 |
| 08/14/2026 21:58 | 45 | 57.20 |
| 08/14/2026 21:58 | 12 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 41 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 6 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 1 | 57.20 |
| 08/14/2026 21:58 | 5 | 57.20 |
| 08/14/2026 21:58 | 300 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 2 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 100 | 57.20 |
| 08/14/2026 21:58 | 32 | 57.20 |
| 08/14/2026 21:58 | 5 | 57.16 |
| 08/14/2026 21:58 | 12 | 57.16 |
| 08/14/2026 21:58 | 20 | 57.16 |
| 08/14/2026 21:57 | 2 | 57.09 |
| 08/14/2026 21:57 | 8 | 57.09 |
| 08/14/2026 21:57 | 100 | 57.10 |
| 08/14/2026 21:57 | 11 | 57.11 |
| 08/14/2026 21:57 | 100 | 57.10 |
| 08/14/2026 21:57 | 10 | 57.10 |
| 08/14/2026 21:57 | 1 | 57.10 |
| 08/14/2026 21:57 | 11 | 57.10 |
| 08/14/2026 21:57 | 11 | 57.10 |
| 08/14/2026 21:57 | 11 | 57.10 |
| 08/14/2026 21:57 | 11 | 57.10 |
| 08/14/2026 21:57 | 11 | 57.10 |
| 08/14/2026 21:57 | 11 | 57.10 |
| 08/14/2026 21:57 | 11 | 57.10 |
| 08/14/2026 21:57 | 200 | 57.10 |
| 08/14/2026 21:57 | 100 | 57.07 |
| 08/14/2026 21:57 | 1 | 57.08 |
| 08/14/2026 21:57 | 1 | 57.08 |
| 08/14/2026 21:57 | 20 | 57.09 |
| 08/14/2026 21:57 | 1 | 57.10 |
| 08/14/2026 21:57 | 1 | 57.10 |
| 08/14/2026 21:57 | 1 | 57.11 |
| 08/14/2026 21:57 | 1 | 57.11 |
| 08/14/2026 21:57 | 101 | 57.12 |
| 08/14/2026 21:57 | 100 | 57.12 |
| 08/14/2026 21:57 | 99 | 57.12 |
| 08/14/2026 21:57 | 1 | 57.12 |
| 08/14/2026 21:57 | 100 | 57.14 |
| 08/14/2026 21:57 | 1 | 57.14 |
| 08/14/2026 21:57 | 25 | 57.15 |
| 08/14/2026 21:57 | 60 | 57.17 |
| 08/14/2026 21:57 | 100 | 57.17 |
| 08/14/2026 21:57 | 2 | 57.17 |
| 08/14/2026 21:57 | 97 | 57.18 |
| 08/14/2026 21:57 | 3 | 57.18 |
| 08/14/2026 21:57 | 8 | 57.18 |
| 08/14/2026 21:57 | 4 | 57.18 |
| 08/14/2026 21:57 | 11 | 57.18 |
| 08/14/2026 21:57 | 66 | 57.18 |
| 08/14/2026 21:57 | 11 | 57.18 |
| 08/14/2026 21:57 | 60 | 57.21 |
| 08/14/2026 21:57 | 100 | 57.21 |
| 08/14/2026 21:56 | 100 | 57.26 |
| 08/14/2026 21:55 | 1 | 57.29 |
| 08/14/2026 21:55 | 1 | 57.29 |
| 08/14/2026 21:55 | 19 | 57.26 |
| 08/14/2026 21:55 | 12 | 57.27 |
| 08/14/2026 21:55 | 2 | 57.27 |
| 08/14/2026 21:55 | 5 | 57.27 |
| 08/14/2026 21:55 | 295 | 57.22 |
| 08/14/2026 21:55 | 100 | 57.25 |
| 08/14/2026 21:55 | 50 | 57.29 |
| 08/14/2026 21:55 | 300 | 57.32 |
| 08/14/2026 21:55 | 5 | 57.34 |
| 08/14/2026 21:55 | 2 | 57.34 |
| 08/14/2026 21:55 | 100 | 57.34 |
| 08/14/2026 21:55 | 300 | 57.35 |
| 08/14/2026 21:55 | 2 | 57.33 |
| 08/14/2026 21:55 | 2 | 57.33 |
| 08/14/2026 21:54 | 15 | 57.41 |
| 08/14/2026 21:54 | 2 | 57.33 |
| 08/14/2026 21:54 | 2 | 57.33 |
| 08/14/2026 21:54 | 2 | 57.33 |
| 08/14/2026 21:54 | 2 | 57.33 |
| 08/14/2026 21:54 | 100 | 57.305 |
| 08/14/2026 21:54 | 60 | 57.39 |
| 08/14/2026 21:54 | 20 | 57.46 |
| 08/14/2026 21:54 | 60 | 57.46 |
| 08/14/2026 21:54 | 20 | 57.51 |
| 08/14/2026 21:54 | 100 | 57.51 |
| 08/14/2026 21:54 | 2 | 57.53 |
| 08/14/2026 21:54 | 100 | 57.54 |
| 08/14/2026 21:54 | 60 | 57.53 |
| 08/14/2026 21:54 | 182 | 57.53 |
| 08/14/2026 21:54 | 218 | 57.53 |
| 08/14/2026 21:54 | 100 | 57.54 |
| 08/14/2026 21:54 | 100 | 57.54 |
| 08/14/2026 21:54 | 80 | 57.60 |
| 08/14/2026 21:54 | 19 | 57.60 |
| 08/14/2026 21:54 | 41 | 57.60 |
| 08/14/2026 21:54 | 100 | 57.565 |
| 08/14/2026 21:54 | 5 | 57.54 |
| 08/14/2026 21:54 | 50 | 57.58 |
| 08/14/2026 21:54 | 50 | 57.58 |
| 08/14/2026 21:54 | 44 | 57.58 |
| 08/14/2026 21:54 | 100 | 57.555 |
| 08/14/2026 21:54 | 91 | 57.555 |
| 08/14/2026 21:54 | 9 | 57.555 |
| 08/14/2026 21:54 | 22 | 57.54 |
| 08/14/2026 21:54 | 100 | 57.55 |
| 08/14/2026 21:54 | 36 | 57.55 |
| 08/14/2026 21:54 | 100 | 57.62 |
| 08/14/2026 21:54 | 70 | 57.62 |
| 08/14/2026 21:54 | 30 | 57.62 |
| 08/14/2026 21:54 | 10 | 57.62 |
| 08/14/2026 21:54 | 51 | 57.62 |
| 08/14/2026 21:54 | 9 | 57.62 |
| 08/14/2026 21:54 | 60 | 57.62 |
| 08/14/2026 21:54 | 31 | 57.63 |
| 08/14/2026 21:54 | 100 | 57.63 |
| 08/14/2026 21:53 | 100 | 57.63 |
| 08/14/2026 21:53 | 50 | 57.64 |
| 08/14/2026 21:53 | 30 | 57.64 |
| 08/14/2026 21:53 | 40 | 57.64 |
| 08/14/2026 21:53 | 100 | 57.64 |
| 08/14/2026 21:53 | 67 | 57.64 |
| 08/14/2026 21:53 | 33 | 57.64 |
| 08/14/2026 21:53 | 50 | 57.64 |
| 08/14/2026 21:53 | 60 | 57.67 |
| 08/14/2026 21:53 | 67 | 57.67 |
| 08/14/2026 21:53 | 33 | 57.67 |
| 08/14/2026 21:53 | 100 | 57.68 |
| 08/14/2026 21:53 | 100 | 57.68 |
| 08/14/2026 21:53 | 10 | 57.67 |
| 08/14/2026 21:53 | 100 | 57.66 |
| 08/14/2026 21:53 | 87 | 57.66 |
| 08/14/2026 21:53 | 13 | 57.66 |
| 08/14/2026 21:53 | 19 | 57.65 |
| 08/14/2026 21:53 | 1 | 57.65 |
| 08/14/2026 21:53 | 100 | 57.65 |
| 08/14/2026 21:53 | 99 | 57.65 |
| 08/14/2026 21:53 | 1 | 57.65 |
| 08/14/2026 21:53 | 9 | 57.60 |
| 08/14/2026 21:53 | 60 | 57.61 |
| 08/14/2026 21:53 | 36 | 57.61 |
| 08/14/2026 21:53 | 100 | 57.65 |
| 08/14/2026 21:53 | 100 | 57.63 |
| 08/14/2026 21:53 | 10 | 57.61 |
| 08/14/2026 21:53 | 100 | 57.60 |
| 08/14/2026 21:53 | 25 | 57.59 |
| 08/14/2026 21:53 | 200 | 57.56 |
| 08/14/2026 21:53 | 200 | 57.55 |
| 08/14/2026 21:53 | 100 | 57.55 |
| 08/14/2026 21:53 | 100 | 57.51 |
| 08/14/2026 21:53 | 25 | 57.50 |
| 08/14/2026 21:53 | 75 | 57.50 |
| 08/14/2026 21:53 | 25 | 57.49 |
| 08/14/2026 21:53 | 75 | 57.49 |
| 08/14/2026 21:53 | 25 | 57.48 |
| 08/14/2026 21:53 | 50 | 57.48 |
| 08/14/2026 21:53 | 25 | 57.48 |
| 08/14/2026 21:53 | 90 | 57.47 |
| 08/14/2026 21:53 | 10 | 57.47 |
| 08/14/2026 21:53 | 17 | 57.46 |
| 08/14/2026 21:53 | 100 | 57.46 |
| 08/14/2026 21:53 | 75 | 57.45 |
| 08/14/2026 21:53 | 25 | 57.45 |
| 08/14/2026 21:52 | 36 | 57.37 |
| 08/14/2026 21:51 | 80 | 57.29 |
| 08/14/2026 21:51 | 52 | 57.36 |
| 08/14/2026 21:51 | 100 | 57.38 |
| 08/14/2026 21:51 | 50 | 57.40 |
| 08/14/2026 21:51 | 50 | 57.40 |
| 08/14/2026 21:51 | 50 | 57.41 |
| 08/14/2026 21:51 | 50 | 57.41 |
| 08/14/2026 21:51 | 100 | 57.42 |
| 08/14/2026 21:51 | 1 | 57.43 |
| 08/14/2026 21:50 | 50 | 57.47 |
| 08/14/2026 21:50 | 10 | 57.47 |
| 08/14/2026 21:50 | 100 | 57.47 |
| 08/14/2026 21:50 | 5 | 57.49 |
| 08/14/2026 21:50 | 25 | 57.49 |
| 08/14/2026 21:50 | 25 | 57.49 |
| 08/14/2026 21:50 | 25 | 57.49 |
| 08/14/2026 21:50 | 25 | 57.49 |
| 08/14/2026 21:50 | 25 | 57.49 |
| 08/14/2026 21:50 | 98 | 57.53 |
| 08/14/2026 21:50 | 100 | 57.53 |
| 08/14/2026 21:50 | 100 | 57.50 |
| 08/14/2026 21:50 | 100 | 57.53 |
| 08/14/2026 21:50 | 100 | 57.58 |
| 08/14/2026 21:50 | 100 | 57.58 |
| 08/14/2026 21:50 | 8 | 57.58 |
| 08/14/2026 21:50 | 200 | 57.54 |
| 08/14/2026 21:50 | 129 | 57.53 |
| 08/14/2026 21:50 | 71 | 57.53 |
| 08/14/2026 21:50 | 200 | 57.52 |
| 08/14/2026 21:50 | 41 | 57.51 |
| 08/14/2026 21:50 | 97 | 57.51 |
| 08/14/2026 21:50 | 103 | 57.51 |
| 08/14/2026 21:50 | 1 | 57.51 |
| 08/14/2026 21:50 | 18 | 57.51 |
| 08/14/2026 21:50 | 100 | 57.51 |
| 08/14/2026 21:50 | 5 | 57.49 |
| 08/14/2026 21:50 | 28 | 57.49 |
| 08/14/2026 21:50 | 28 | 57.49 |
| 08/14/2026 21:50 | 29 | 57.48 |
| 08/14/2026 21:49 | 1 | 57.455 |
| 08/14/2026 21:49 | 1 | 57.47 |
| 08/14/2026 21:49 | 99 | 57.47 |
| 08/14/2026 21:49 | 100 | 57.47 |
| 08/14/2026 21:49 | 100 | 57.48 |
| 08/14/2026 21:49 | 100 | 57.48 |
| 08/14/2026 21:49 | 100 | 57.48 |
| 08/14/2026 21:49 | 200 | 57.46 |
| 08/14/2026 21:49 | 37 | 57.45 |
| 08/14/2026 21:49 | 100 | 57.44 |
| 08/14/2026 21:49 | 1 | 57.44 |
| 08/14/2026 21:49 | 36 | 57.43 |
| 08/14/2026 21:49 | 79 | 57.43 |
| 08/14/2026 21:49 | 21 | 57.43 |
| 08/14/2026 21:49 | 100 | 57.41 |
| 08/14/2026 21:49 | 100 | 57.41 |
| 08/14/2026 21:49 | 96 | 57.40 |
| 08/14/2026 21:49 | 4 | 57.40 |
| 08/14/2026 21:49 | 100 | 57.39 |
| 08/14/2026 21:49 | 100 | 57.385 |
| 08/14/2026 21:49 | 100 | 57.385 |
| 08/14/2026 21:49 | 100 | 57.38 |
| 08/14/2026 21:49 | 58 | 57.40 |
| 08/14/2026 21:49 | 42 | 57.40 |
| 08/14/2026 21:49 | 58 | 57.39 |
| 08/14/2026 21:49 | 42 | 57.39 |
| 08/14/2026 21:49 | 100 | 57.39 |
| 08/14/2026 21:49 | 35 | 57.39 |
| 08/14/2026 21:49 | 64 | 57.39 |
| 08/14/2026 21:49 | 36 | 57.39 |
| 08/14/2026 21:49 | 100 | 57.39 |
| 08/14/2026 21:49 | 100 | 57.36 |
| 08/14/2026 21:49 | 100 | 57.38 |
| 08/14/2026 21:49 | 62 | 57.38 |
| 08/14/2026 21:49 | 38 | 57.38 |
| 08/14/2026 21:49 | 100 | 57.38 |
| 08/14/2026 21:49 | 1 | 57.37 |
| 08/14/2026 21:49 | 1 | 57.37 |
| 08/14/2026 21:49 | 100 | 57.37 |
| 08/14/2026 21:49 | 100 | 57.37 |
| 08/14/2026 21:49 | 94 | 57.37 |
| 08/14/2026 21:49 | 100 | 57.37 |
| 08/14/2026 21:49 | 100 | 57.37 |
| 08/14/2026 21:49 | 4 | 57.36 |
| 08/14/2026 21:49 | 15 | 57.36 |
| 08/14/2026 21:49 | 283 | 57.34 |
| 08/14/2026 21:49 | 25 | 57.34 |
| 08/14/2026 21:49 | 19 | 57.34 |
| 08/14/2026 21:49 | 19 | 57.34 |
| 08/14/2026 21:48 | 4 | 57.34 |
| 08/14/2026 21:47 | 15 | 57.31 |
| 08/14/2026 21:47 | 25 | 57.34 |
| 08/14/2026 21:47 | 25 | 57.34 |
| 08/14/2026 21:47 | 100 | 57.325 |
| 08/14/2026 21:47 | 33 | 57.32 |
| 08/14/2026 21:47 | 2 | 57.32 |
| 08/14/2026 21:47 | 65 | 57.31 |
| 08/14/2026 21:47 | 35 | 57.31 |
| 08/14/2026 21:47 | 23 | 57.28 |
| 08/14/2026 21:47 | 12 | 57.28 |
| 08/14/2026 21:47 | 19 | 57.28 |
| 08/14/2026 21:47 | 25 | 57.28 |
| 08/14/2026 21:47 | 25 | 57.28 |
| 08/14/2026 21:47 | 25 | 57.28 |
| 08/14/2026 21:47 | 25 | 57.28 |
| 08/14/2026 21:47 | 25 | 57.28 |
| 08/14/2026 21:46 | 100 | 57.275 |
| 08/14/2026 21:46 | 400 | 57.27 |
| 08/14/2026 21:46 | 100 | 57.28 |
| 08/14/2026 21:46 | 40 | 57.28 |
| 08/14/2026 21:46 | 12 | 57.29 |
| 08/14/2026 21:46 | 88 | 57.29 |
| 08/14/2026 21:46 | 1 | 57.30 |
| 08/14/2026 21:46 | 162 | 57.37 |
| 08/14/2026 21:45 | 1 | 57.37 |
| 08/14/2026 21:43 | 100 | 57.35 |
| 08/14/2026 21:43 | 100 | 57.37 |
| 08/14/2026 21:43 | 50 | 57.33 |
| 08/14/2026 21:43 | 25 | 57.33 |
| 08/14/2026 21:43 | 25 | 57.33 |
| 08/14/2026 21:43 | 100 | 57.305 |
| 08/14/2026 21:43 | 20 | 57.30 |
| 08/14/2026 21:43 | 100 | 57.33 |
| 08/14/2026 21:43 | 100 | 57.34 |
| 08/14/2026 21:43 | 100 | 57.34 |
| 08/14/2026 21:43 | 35 | 57.35 |
| 08/14/2026 21:43 | 16 | 57.35 |
| 08/14/2026 21:43 | 1 | 57.39 |
| 08/14/2026 21:43 | 100 | 57.41 |
| 08/14/2026 21:43 | 43 | 57.42 |
| 08/14/2026 21:43 | 8 | 57.42 |
| 08/14/2026 21:43 | 100 | 57.43 |
| 08/14/2026 21:43 | 100 | 57.43 |
| 08/14/2026 21:43 | 89 | 57.43 |
| 08/14/2026 21:43 | 8 | 57.43 |
| 08/14/2026 21:43 | 92 | 57.43 |
| 08/14/2026 21:43 | 7 | 57.43 |
| 08/14/2026 21:43 | 1 | 57.44 |
| 08/14/2026 21:43 | 100 | 57.44 |
| 08/14/2026 21:43 | 100 | 57.44 |
| 08/14/2026 21:43 | 86 | 57.45 |
| 08/14/2026 21:43 | 32 | 57.48 |
| 08/14/2026 21:43 | 27 | 57.48 |
| 08/14/2026 21:43 | 4 | 57.47 |
| 08/14/2026 21:43 | 88 | 57.46 |
| 08/14/2026 21:43 | 4 | 57.46 |
| 08/14/2026 21:43 | 4 | 57.46 |
| 08/14/2026 21:43 | 4 | 57.46 |
| 08/14/2026 21:43 | 4 | 57.455 |
| 08/14/2026 21:43 | 4 | 57.455 |
| 08/14/2026 21:42 | 1 | 57.44 |
| 08/14/2026 21:42 | 2 | 57.455 |
| 08/14/2026 21:42 | 13 | 57.43 |
| 08/14/2026 21:42 | 11 | 57.44 |
| 08/14/2026 21:42 | 7 | 57.44 |
| 08/14/2026 21:42 | 1 | 57.44 |
| 08/14/2026 21:42 | 25 | 57.44 |
| 08/14/2026 21:42 | 25 | 57.44 |
| 08/14/2026 21:42 | 25 | 57.44 |
| 08/14/2026 21:42 | 100 | 57.455 |
| 08/14/2026 21:41 | 1 | 57.43 |
| 08/14/2026 21:41 | 1 | 57.455 |
| 08/14/2026 21:41 | 38 | 57.46 |
| 08/14/2026 21:41 | 10 | 57.45 |
| 08/14/2026 21:41 | 100 | 57.45 |
| 08/14/2026 21:41 | 8 | 57.47 |
| 08/14/2026 21:41 | 11 | 57.45 |
| 08/14/2026 21:41 | 13 | 57.435 |
| 08/14/2026 21:41 | 11 | 57.435 |
| 08/14/2026 21:40 | 4 | 57.435 |
| 08/14/2026 21:40 | 100 | 57.435 |
| 08/14/2026 21:40 | 23 | 57.435 |
| 08/14/2026 21:38 | 66 | 57.46 |
| 08/14/2026 21:38 | 7 | 57.43 |
| 08/14/2026 21:38 | 100 | 57.43 |
| 08/14/2026 21:37 | 3 | 57.43 |
| 08/14/2026 21:37 | 16 | 57.43 |
| 08/14/2026 21:37 | 7 | 57.43 |
| 08/14/2026 21:37 | 9 | 57.40 |
| 08/14/2026 21:36 | 15 | 57.39 |
| 08/14/2026 21:36 | 100 | 57.43 |
| 08/14/2026 21:36 | 8 | 57.43 |
| 08/14/2026 21:36 | 22 | 57.43 |
| 08/14/2026 21:35 | 1 | 57.41 |
| 08/14/2026 21:35 | 5 | 57.43 |
| 08/14/2026 21:35 | 2 | 57.43 |
| 08/14/2026 21:35 | 100 | 57.45 |
| 08/14/2026 21:35 | 100 | 57.45 |
| 08/14/2026 21:35 | 100 | 57.45 |
| 08/14/2026 21:35 | 100 | 57.45 |
| 08/14/2026 21:35 | 13 | 57.45 |
| 08/14/2026 21:35 | 100 | 57.46 |
| 08/14/2026 21:35 | 6 | 57.46 |
| 08/14/2026 21:35 | 100 | 57.46 |
| 08/14/2026 21:35 | 102 | 57.46 |
| 08/14/2026 21:35 | 198 | 57.46 |
| 08/14/2026 21:35 | 1 | 57.47 |
| 08/14/2026 21:35 | 81 | 57.47 |
| 08/14/2026 21:35 | 5 | 57.47 |
| 08/14/2026 21:35 | 10 | 57.46 |
| 08/14/2026 21:35 | 100 | 57.46 |
| 08/14/2026 21:35 | 60 | 57.49 |
| 08/14/2026 21:35 | 100 | 57.49 |
| 08/14/2026 21:35 | 240 | 57.48 |
| 08/14/2026 21:35 | 100 | 57.46 |
| 08/14/2026 21:35 | 13 | 57.46 |
| 08/14/2026 21:35 | 100 | 57.46 |
| 08/14/2026 21:35 | 37 | 57.47 |
| 08/14/2026 21:35 | 13 | 57.47 |
| 08/14/2026 21:35 | 100 | 57.47 |
| 08/14/2026 21:35 | 100 | 57.47 |
| 08/14/2026 21:35 | 200 | 57.48 |
| 08/14/2026 21:35 | 63 | 57.47 |
| 08/14/2026 21:31 | 60 | 57.44 |
| 08/14/2026 21:31 | 40 | 57.44 |
| 08/14/2026 21:31 | 49 | 57.44 |
| 08/14/2026 21:31 | 100 | 57.45 |
| 08/14/2026 21:31 | 100 | 57.45 |
| 08/14/2026 21:31 | 100 | 57.45 |
| 08/14/2026 21:31 | 28 | 57.47 |
| 08/14/2026 21:31 | 11 | 57.47 |
| 08/14/2026 21:31 | 11 | 57.47 |
| 08/14/2026 21:31 | 25 | 57.47 |
| 08/14/2026 21:31 | 25 | 57.47 |
| 08/14/2026 21:31 | 5 | 57.47 |
| 08/14/2026 21:31 | 5 | 57.47 |
| 08/14/2026 21:31 | 1 | 57.47 |
| 08/14/2026 21:31 | 1 | 57.48 |
| 08/14/2026 21:31 | 99 | 57.48 |
| 08/14/2026 21:28 | 100 | 57.54 |
| 08/14/2026 21:28 | 45 | 57.56 |
| 08/14/2026 21:28 | 55 | 57.56 |
| 08/14/2026 21:28 | 100 | 57.56 |
| 08/14/2026 21:28 | 10 | 57.55 |
| 08/14/2026 21:28 | 100 | 57.53 |
| 08/14/2026 21:28 | 39 | 57.53 |
| 08/14/2026 21:28 | 61 | 57.53 |
| 08/14/2026 21:28 | 39 | 57.53 |
| 08/14/2026 21:28 | 15 | 57.53 |
| 08/14/2026 21:28 | 10 | 57.53 |
| 08/14/2026 21:28 | 90 | 57.53 |
| 08/14/2026 21:28 | 100 | 57.51 |
| 08/14/2026 21:27 | 9 | 57.465 |
| 08/14/2026 21:26 | 59 | 57.465 |
| 08/14/2026 21:26 | 71 | 57.465 |
| 08/14/2026 21:26 | 129 | 57.465 |
| 08/14/2026 21:26 | 5 | 57.465 |
| 08/14/2026 21:26 | 73 | 57.42 |
| 08/14/2026 21:26 | 5 | 57.43 |
| 08/14/2026 21:26 | 1 | 57.43 |
| 08/14/2026 21:26 | 5 | 57.43 |
| 08/14/2026 21:26 | 11 | 57.43 |
| 08/14/2026 21:26 | 89 | 57.43 |
| 08/14/2026 21:26 | 99 | 57.44 |
| 08/14/2026 21:26 | 1 | 57.44 |
| 08/14/2026 21:26 | 100 | 57.44 |
| 08/14/2026 21:26 | 1 | 57.44 |
| 08/14/2026 21:26 | 2 | 57.48 |
| 08/14/2026 21:26 | 99 | 57.44 |
| 08/14/2026 21:26 | 1 | 57.46 |
| 08/14/2026 21:26 | 33 | 57.47 |
| 08/14/2026 21:26 | 1 | 57.47 |
| 08/14/2026 21:26 | 1 | 57.47 |
| 08/14/2026 21:25 | 1 | 57.47 |
| 08/14/2026 21:25 | 1 | 57.47 |
| 08/14/2026 21:25 | 1 | 57.47 |
| 08/14/2026 21:25 | 38 | 57.47 |
| 08/14/2026 21:25 | 1 | 57.47 |
| 08/14/2026 21:25 | 1 | 57.47 |
| 08/14/2026 21:25 | 1 | 57.47 |
| 08/14/2026 21:25 | 1 | 57.47 |
| 08/14/2026 21:25 | 1 | 57.47 |
| 08/14/2026 21:24 | 11 | 57.47 |
| 08/14/2026 21:24 | 8 | 57.47 |
| 08/14/2026 21:24 | 99 | 57.46 |
| 08/14/2026 21:24 | 1 | 57.47 |
| 08/14/2026 21:24 | 35 | 57.47 |
| 08/14/2026 21:24 | 1 | 57.47 |
| 08/14/2026 21:24 | 11 | 57.45 |
| 08/14/2026 21:24 | 8 | 57.45 |
| 08/14/2026 21:24 | 2 | 57.45 |
| 08/14/2026 21:23 | 2 | 57.44 |
| 08/14/2026 21:23 | 8 | 57.44 |
| 08/14/2026 21:23 | 10 | 57.44 |
| 08/14/2026 21:23 | 1 | 57.44 |
| 08/14/2026 21:23 | 1 | 57.44 |
| 08/14/2026 21:23 | 8 | 57.45 |
| 08/14/2026 21:23 | 99 | 57.46 |
| 08/14/2026 21:23 | 59 | 57.49 |
| 08/14/2026 21:23 | 100 | 57.49 |
| 08/14/2026 21:23 | 13 | 57.49 |
| 08/14/2026 21:23 | 60 | 57.49 |
| 08/14/2026 21:23 | 45 | 57.49 |
| 08/14/2026 21:23 | 59 | 57.52 |
| 08/14/2026 21:23 | 30 | 57.51 |
| 08/14/2026 21:23 | 11 | 57.51 |
| 08/14/2026 21:23 | 100 | 57.51 |
| 08/14/2026 21:23 | 170 | 57.51 |
| 08/14/2026 21:23 | 100 | 57.51 |
| 08/14/2026 21:23 | 83 | 57.50 |
| 08/14/2026 21:23 | 1 | 57.51 |
| 08/14/2026 21:23 | 1 | 57.51 |
| 08/14/2026 21:23 | 99 | 57.51 |
| 08/14/2026 21:23 | 1 | 57.52 |
| 08/14/2026 21:23 | 3 | 57.51 |
| 08/14/2026 21:23 | 1 | 57.51 |
| 08/14/2026 21:23 | 29 | 57.51 |
| 08/14/2026 21:21 | 71 | 57.51 |
| 08/14/2026 21:21 | 1 | 57.52 |
| 08/14/2026 21:21 | 1 | 57.52 |
| 08/14/2026 21:21 | 4 | 57.52 |
| 08/14/2026 21:21 | 21 | 57.52 |
| 08/14/2026 21:19 | 30 | 57.53 |
| 08/14/2026 21:19 | 8 | 57.53 |
| 08/14/2026 21:18 | 2 | 57.53 |
| 08/14/2026 21:18 | 6 | 57.56 |
| 08/14/2026 21:18 | 100 | 57.57 |
| 08/14/2026 21:18 | 2 | 57.57 |
| 08/14/2026 21:18 | 3 | 57.57 |
| 08/14/2026 21:18 | 15 | 57.57 |
| 08/14/2026 21:18 | 1 | 57.58 |
| 08/14/2026 21:18 | 1 | 57.58 |
| 08/14/2026 21:18 | 100 | 57.58 |
| 08/14/2026 21:18 | 85 | 57.57 |
| 08/14/2026 21:18 | 1 | 57.58 |
| 08/14/2026 21:18 | 1 | 57.58 |
| 08/14/2026 21:18 | 99 | 57.58 |
| 08/14/2026 21:16 | 1 | 57.58 |
| 08/14/2026 21:16 | 14 | 57.60 |
| 08/14/2026 21:16 | 86 | 57.60 |
| 08/14/2026 21:16 | 1 | 57.60 |
| 08/14/2026 21:16 | 100 | 57.60 |
| 08/14/2026 21:16 | 100 | 57.60 |
| 08/14/2026 21:16 | 39 | 57.61 |
| 08/14/2026 21:16 | 1 | 57.61 |
| 08/14/2026 21:16 | 100 | 57.63 |
| 08/14/2026 21:16 | 1 | 57.64 |
| 08/14/2026 21:16 | 44 | 57.64 |
| 08/14/2026 21:16 | 3 | 57.62 |
| 08/14/2026 21:16 | 74 | 57.65 |
| 08/14/2026 21:16 | 100 | 57.66 |
| 08/14/2026 21:16 | 80 | 57.67 |
| 08/14/2026 21:14 | 1 | 57.70 |
| 08/14/2026 21:14 | 2 | 57.67 |
| 08/14/2026 21:14 | 18 | 57.67 |
| 08/14/2026 21:13 | 71 | 57.75 |
| 08/14/2026 21:13 | 100 | 57.715 |
| 08/14/2026 21:13 | 100 | 57.715 |
| 08/14/2026 21:13 | 24 | 57.76 |
| 08/14/2026 21:12 | 1 | 57.705 |
| 08/14/2026 21:10 | 18 | 57.67 |
| 08/14/2026 21:10 | 6 | 57.705 |
| 08/14/2026 21:10 | 1 | 57.67 |
| 08/14/2026 21:10 | 40 | 57.71 |
| 08/14/2026 21:10 | 70 | 57.71 |
| 08/14/2026 21:10 | 20 | 57.71 |
| 08/14/2026 21:10 | 10 | 57.71 |
| 08/14/2026 21:10 | 20 | 57.71 |
| 08/14/2026 21:10 | 83 | 57.76 |
| 08/14/2026 21:10 | 20 | 57.71 |
| 08/14/2026 21:10 | 8 | 57.71 |
| 08/14/2026 21:09 | 1 | 57.71 |
| 08/14/2026 21:09 | 3 | 57.67 |
| 08/14/2026 21:04 | 29 | 57.66 |
| 08/14/2026 21:04 | 5 | 57.66 |
| 08/14/2026 21:04 | 2 | 57.66 |
| 08/14/2026 21:04 | 2 | 57.66 |
| 08/14/2026 21:04 | 1 | 57.67 |
| 08/14/2026 21:04 | 39 | 57.67 |
| 08/14/2026 21:04 | 60 | 57.68 |
| 08/14/2026 21:04 | 6 | 57.69 |
| 08/14/2026 21:04 | 1 | 57.69 |
| 08/14/2026 21:04 | 100 | 57.69 |
| 08/14/2026 21:04 | 3 | 57.70 |
| 08/14/2026 21:02 | 100 | 57.77 |
| 08/14/2026 21:02 | 100 | 57.77 |
| 08/14/2026 20:59 | 25 | 57.735 |
| 08/14/2026 20:59 | 25 | 57.735 |
| 08/14/2026 20:59 | 25 | 57.735 |
| 08/14/2026 20:59 | 97 | 57.70 |
| 08/14/2026 20:58 | 100 | 57.73 |
| 08/14/2026 20:58 | 39 | 57.74 |
| 08/14/2026 20:58 | 1 | 57.755 |
| 08/14/2026 20:57 | 23 | 57.75 |
| 08/14/2026 20:57 | 1 | 57.75 |
| 08/14/2026 20:57 | 30 | 57.74 |
| 08/14/2026 20:57 | 100 | 57.74 |
| 08/14/2026 20:57 | 100 | 57.73 |
| 08/14/2026 20:57 | 94 | 57.72 |
| 08/14/2026 20:57 | 6 | 57.72 |
| 08/14/2026 20:57 | 22 | 57.71 |
| 08/14/2026 20:57 | 100 | 57.68 |
| 08/14/2026 20:57 | 100 | 57.68 |
| 08/14/2026 20:57 | 41 | 57.68 |
| 08/14/2026 20:57 | 4 | 57.68 |
| 08/14/2026 20:57 | 90 | 57.67 |
| 08/14/2026 20:57 | 10 | 57.67 |
| 08/14/2026 20:57 | 11 | 57.65 |
| 08/14/2026 20:57 | 10 | 57.65 |
| 08/14/2026 20:57 | 33 | 57.64 |
| 08/14/2026 20:57 | 32 | 57.64 |
| 08/14/2026 20:57 | 33 | 57.64 |
| 08/14/2026 20:57 | 100 | 57.63 |
| 08/14/2026 20:57 | 31 | 57.63 |
| 08/14/2026 20:57 | 22 | 57.63 |
| 08/14/2026 20:57 | 22 | 57.63 |
| 08/14/2026 20:57 | 22 | 57.58 |
| 08/14/2026 20:57 | 100 | 57.58 |
| 08/14/2026 20:57 | 10 | 57.54 |
| 08/14/2026 20:57 | 100 | 57.54 |
| 08/14/2026 20:57 | 7 | 57.54 |
| 08/14/2026 20:57 | 11 | 57.52 |
| 08/14/2026 20:55 | 2 | 57.52 |
| 08/14/2026 20:55 | 2 | 57.49 |
| 08/14/2026 20:55 | 51 | 57.49 |
| 08/14/2026 20:55 | 2 | 57.50 |
| 08/14/2026 20:55 | 2 | 57.50 |
| 08/14/2026 20:55 | 1 | 57.51 |
| 08/14/2026 20:55 | 6 | 57.51 |
| 08/14/2026 20:55 | 100 | 57.55 |
| 08/14/2026 20:55 | 100 | 57.55 |
| 08/14/2026 20:55 | 1 | 57.55 |
| 08/14/2026 20:55 | 27 | 57.55 |
| 08/14/2026 20:55 | 73 | 57.55 |
| 08/14/2026 20:55 | 5 | 57.56 |
| 08/14/2026 20:55 | 1 | 57.56 |
| 08/14/2026 20:55 | 100 | 57.56 |
| 08/14/2026 20:55 | 12 | 57.57 |
| 08/14/2026 20:55 | 88 | 57.57 |
| 08/14/2026 20:55 | 18 | 57.57 |
| 08/14/2026 20:55 | 40 | 57.57 |
| 08/14/2026 20:55 | 100 | 57.57 |
| 08/14/2026 20:55 | 35 | 57.57 |
| 08/14/2026 20:55 | 5 | 57.59 |
| 08/14/2026 20:54 | 1 | 57.59 |
| 08/14/2026 20:52 | 2 | 57.575 |
| 08/14/2026 20:51 | 240 | 57.565 |
| 08/14/2026 20:48 | 1 | 57.55 |
| 08/14/2026 20:46 | 100 | 57.52 |
| 08/14/2026 20:46 | 1 | 57.53 |
| 08/14/2026 20:46 | 2 | 57.53 |
| 08/14/2026 20:46 | 50 | 57.53 |
| 08/14/2026 20:46 | 48 | 57.53 |
| 08/14/2026 20:46 | 52 | 57.54 |
| 08/14/2026 20:46 | 48 | 57.54 |
| 08/14/2026 20:46 | 52 | 57.54 |
| 08/14/2026 20:46 | 2 | 57.54 |
| 08/14/2026 20:46 | 99 | 57.54 |
| 08/14/2026 20:46 | 101 | 57.54 |
| 08/14/2026 20:44 | 100 | 57.59 |
| 08/14/2026 20:40 | 33 | 57.59 |
| 08/14/2026 20:40 | 42 | 57.59 |
| 08/14/2026 20:40 | 25 | 57.59 |
| 08/14/2026 20:40 | 100 | 57.59 |
| 08/14/2026 20:40 | 14 | 57.58 |
| 08/14/2026 20:40 | 18 | 57.58 |
| 08/14/2026 20:40 | 22 | 57.58 |
| 08/14/2026 20:39 | 134 | 57.55 |
| 08/14/2026 20:39 | 1 | 57.55 |
| 08/14/2026 20:39 | 2 | 57.55 |
| 08/14/2026 20:39 | 36 | 57.53 |
| 08/14/2026 20:39 | 200 | 57.57 |
| 08/14/2026 20:39 | 99 | 57.57 |
| 08/14/2026 20:39 | 1 | 57.57 |
| 08/14/2026 20:39 | 100 | 57.56 |
| 08/14/2026 20:39 | 32 | 57.56 |
| 08/14/2026 20:39 | 24 | 57.475 |
| 08/14/2026 20:38 | 10 | 57.475 |
| 08/14/2026 20:38 | 19 | 57.42 |
| 08/14/2026 20:37 | 11 | 57.43 |
| 08/14/2026 20:37 | 8 | 57.43 |
| 08/14/2026 20:37 | 100 | 57.475 |
| 08/14/2026 20:36 | 12 | 57.40 |
| 08/14/2026 20:36 | 8 | 57.40 |
| 08/14/2026 20:36 | 3 | 57.40 |
| 08/14/2026 20:35 | 13 | 57.43 |
| 08/14/2026 20:35 | 13 | 57.43 |
| 08/14/2026 20:35 | 13 | 57.43 |
| 08/14/2026 20:35 | 100 | 57.43 |
| 08/14/2026 20:35 | 100 | 57.44 |
| 08/14/2026 20:35 | 3 | 57.44 |
| 08/14/2026 20:35 | 100 | 57.44 |
| 08/14/2026 20:35 | 7 | 57.44 |
| 08/14/2026 20:35 | 100 | 57.44 |
| 08/14/2026 20:34 | 1 | 57.46 |
| 08/14/2026 20:34 | 7 | 57.46 |
| 08/14/2026 20:34 | 93 | 57.46 |
| 08/14/2026 20:34 | 30 | 57.46 |
| 08/14/2026 20:34 | 70 | 57.46 |
| 08/14/2026 20:34 | 3 | 57.46 |
| 08/14/2026 20:34 | 9 | 57.47 |
| 08/14/2026 20:34 | 12 | 57.47 |
| 08/14/2026 20:34 | 4 | 57.47 |
| 08/14/2026 20:34 | 1 | 57.47 |
| 08/14/2026 20:34 | 21 | 57.47 |
| 08/14/2026 20:34 | 12 | 57.47 |
| 08/14/2026 20:34 | 1 | 57.47 |
| 08/14/2026 20:34 | 1 | 57.47 |
| 08/14/2026 20:34 | 1 | 57.47 |
| 08/14/2026 20:34 | 1 | 57.47 |
| 08/14/2026 20:34 | 22 | 57.48 |
| 08/14/2026 20:34 | 25 | 57.48 |
| 08/14/2026 20:34 | 25 | 57.48 |
| 08/14/2026 20:32 | 121 | 57.52 |
| 08/14/2026 20:32 | 100 | 57.52 |
| 08/14/2026 20:32 | 23 | 57.52 |
| 08/14/2026 20:31 | 3 | 57.48 |
| 08/14/2026 20:29 | 25 | 57.48 |
| 08/14/2026 20:29 | 8 | 57.48 |
| 08/14/2026 20:28 | 15 | 57.525 |
| 08/14/2026 20:28 | 100 | 57.525 |
| 08/14/2026 20:28 | 1 | 57.48 |
| 08/14/2026 20:27 | 11 | 57.47 |
| 08/14/2026 20:27 | 8 | 57.47 |
| 08/14/2026 20:27 | 79 | 57.47 |
| 08/14/2026 20:27 | 5 | 57.48 |
| 08/14/2026 20:27 | 100 | 57.48 |
| 08/14/2026 20:25 | 1 | 57.47 |
| 08/14/2026 20:25 | 130 | 57.47 |
| 08/14/2026 20:25 | 1 | 57.47 |
| 08/14/2026 20:25 | 10 | 57.48 |
| 08/14/2026 20:25 | 10 | 57.48 |
| 08/14/2026 20:24 | 69 | 57.47 |
| 08/14/2026 20:24 | 20 | 57.48 |
| 08/14/2026 20:24 | 5 | 57.48 |
| 08/14/2026 20:23 | 100 | 57.47 |
| 08/14/2026 20:23 | 4 | 57.48 |
| 08/14/2026 20:22 | 1 | 57.50 |
| 08/14/2026 20:22 | 18 | 57.51 |
| 08/14/2026 20:22 | 25 | 57.51 |
| 08/14/2026 20:22 | 25 | 57.51 |
| 08/14/2026 20:22 | 1 | 57.51 |
| 08/14/2026 20:22 | 23 | 57.51 |
| 08/14/2026 20:22 | 8 | 57.51 |
| 08/14/2026 20:16 | 5 | 57.555 |
| 08/14/2026 20:16 | 10 | 57.545 |
| 08/14/2026 20:16 | 240 | 57.545 |
| 08/14/2026 20:16 | 4 | 57.62 |
| 08/14/2026 20:16 | 15 | 57.62 |
| 08/14/2026 20:16 | 89 | 57.61 |
| 08/14/2026 20:16 | 100 | 57.60 |
| 08/14/2026 20:16 | 20 | 57.545 |
| 08/14/2026 20:16 | 32 | 57.61 |
| 08/14/2026 20:16 | 100 | 57.60 |
| 08/14/2026 20:16 | 19 | 57.61 |
| 08/14/2026 20:16 | 22 | 57.61 |
| 08/14/2026 20:16 | 31 | 57.59 |
| 08/14/2026 20:16 | 10 | 57.54 |
| 08/14/2026 20:12 | 19 | 57.50 |
| 08/14/2026 20:11 | 19 | 57.49 |
| 08/14/2026 20:10 | 22 | 57.49 |
| 08/14/2026 20:10 | 8 | 57.49 |
| 08/14/2026 20:10 | 4 | 57.54 |
| 08/14/2026 20:10 | 2 | 57.48 |
| 08/14/2026 20:07 | 32 | 57.47 |
| 08/14/2026 20:07 | 31 | 57.49 |
| 08/14/2026 20:07 | 89 | 57.49 |
| 08/14/2026 20:07 | 100 | 57.51 |
| 08/14/2026 20:06 | 100 | 57.52 |
| 08/14/2026 20:05 | 50 | 57.56 |
| 08/14/2026 20:05 | 50 | 57.56 |
| 08/14/2026 20:05 | 1 | 57.57 |
| 08/14/2026 20:05 | 99 | 57.57 |
| 08/14/2026 20:05 | 501 | 57.57 |
| 08/14/2026 20:05 | 1 | 57.58 |
| 08/14/2026 20:05 | 100 | 57.59 |
| 08/14/2026 20:05 | 28 | 57.59 |
| 08/14/2026 20:05 | 92 | 57.65 |
| 08/14/2026 20:05 | 8 | 57.65 |
| 08/14/2026 20:05 | 28 | 57.65 |
| 08/14/2026 20:05 | 38 | 57.63 |
| 08/14/2026 20:05 | 26 | 57.615 |
| 08/14/2026 20:05 | 4 | 57.63 |
| 08/14/2026 20:05 | 14 | 57.70 |
| 08/14/2026 20:05 | 70 | 57.68 |
| 08/14/2026 20:05 | 108 | 57.67 |
| 08/14/2026 20:05 | 38 | 57.635 |
| 08/14/2026 20:05 | 62 | 57.635 |
| 08/14/2026 20:05 | 38 | 57.635 |
| 08/14/2026 20:04 | 7 | 57.63 |
| 08/14/2026 20:04 | 14 | 57.63 |
| 08/14/2026 20:04 | 18 | 57.63 |
| 08/14/2026 20:04 | 100 | 57.66 |
| 08/14/2026 20:04 | 1 | 57.66 |
| 08/14/2026 20:04 | 100 | 57.66 |
| 08/14/2026 20:04 | 24 | 57.67 |
| 08/14/2026 20:03 | 1 | 57.68 |
| 08/14/2026 20:03 | 80 | 57.68 |
| 08/14/2026 20:00 | 76 | 57.67 |
| 08/14/2026 20:00 | 2 | 57.68 |
| 08/14/2026 20:00 | 100 | 57.69 |
| 08/14/2026 20:00 | 4 | 57.69 |
| 08/14/2026 20:00 | 13 | 57.69 |
| 08/14/2026 20:00 | 13 | 57.69 |
| 08/14/2026 20:00 | 100 | 57.69 |
| 08/14/2026 20:00 | 2 | 57.69 |
| 08/14/2026 20:00 | 2 | 57.69 |
| 08/14/2026 20:00 | 5 | 57.69 |
| 08/14/2026 20:00 | 78 | 57.70 |
| 08/14/2026 20:00 | 22 | 57.70 |
| 08/14/2026 20:00 | 13 | 57.70 |
| 08/14/2026 20:00 | 79 | 57.70 |
| 08/14/2026 20:00 | 21 | 57.70 |
| 08/14/2026 20:00 | 1 | 57.70 |
| 08/14/2026 20:00 | 100 | 57.71 |
| 08/14/2026 20:00 | 100 | 57.71 |
| 08/14/2026 19:52 | 10 | 57.71 |
| 08/14/2026 19:52 | 5 | 57.71 |
| 08/14/2026 19:52 | 71 | 57.71 |
| 08/14/2026 19:52 | 29 | 57.71 |
| 08/14/2026 19:48 | 53 | 57.70 |
| 08/14/2026 19:48 | 4 | 57.70 |
| 08/14/2026 19:47 | 2 | 57.81 |
| 08/14/2026 19:47 | 2 | 57.70 |
| 08/14/2026 19:47 | 1 | 57.70 |
| 08/14/2026 19:44 | 21 | 57.79 |
| 08/14/2026 19:43 | 9 | 57.70 |
| 08/14/2026 19:43 | 10 | 57.70 |
| 08/14/2026 19:42 | 19 | 57.70 |
| 08/14/2026 19:41 | 1 | 57.70 |
| 08/14/2026 19:41 | 2 | 57.70 |
| 08/14/2026 19:41 | 7 | 57.70 |
| 08/14/2026 19:41 | 1 | 57.70 |
| 08/14/2026 19:40 | 14 | 57.76 |
| 08/14/2026 19:40 | 1 | 57.74 |
| 08/14/2026 19:40 | 99 | 57.74 |
| 08/14/2026 19:40 | 1 | 57.74 |
| 08/14/2026 19:40 | 100 | 57.75 |
| 08/14/2026 19:40 | 1 | 57.75 |
| 08/14/2026 19:39 | 14 | 57.81 |
| 08/14/2026 19:39 | 100 | 57.77 |
| 08/14/2026 19:39 | 1 | 57.77 |
| 08/14/2026 19:39 | 100 | 57.78 |
| 08/14/2026 19:39 | 100 | 57.79 |
| 08/14/2026 19:39 | 1 | 57.79 |
| 08/14/2026 19:39 | 20 | 57.80 |
| 08/14/2026 19:39 | 25 | 57.80 |
| 08/14/2026 19:38 | 28 | 57.80 |
| 08/14/2026 19:38 | 1 | 57.80 |
| 08/14/2026 19:38 | 18 | 57.80 |
| 08/14/2026 19:37 | 1 | 57.80 |
| 08/14/2026 19:37 | 13 | 57.84 |
| 08/14/2026 19:37 | 100 | 57.84 |
| 08/14/2026 19:37 | 13 | 57.84 |
| 08/14/2026 19:37 | 60 | 57.84 |
| 08/14/2026 19:37 | 40 | 57.84 |
| 08/14/2026 19:37 | 100 | 57.85 |
| 08/14/2026 19:37 | 4 | 57.85 |
| 08/14/2026 19:37 | 100 | 57.85 |
| 08/14/2026 19:36 | 100 | 57.87 |
| 08/14/2026 19:36 | 39 | 57.90 |
| 08/14/2026 19:36 | 3 | 57.90 |
| 08/14/2026 19:35 | 9 | 57.845 |
| 08/14/2026 19:35 | 100 | 57.845 |
| 08/14/2026 19:34 | 2 | 57.80 |
| 08/14/2026 19:34 | 79 | 57.80 |
| 08/14/2026 19:29 | 1 | 57.85 |
| 08/14/2026 19:28 | 3 | 57.825 |
| 08/14/2026 19:26 | 83 | 57.83 |
| 08/14/2026 19:26 | 13 | 57.83 |
| 08/14/2026 19:26 | 4 | 57.83 |
| 08/14/2026 19:26 | 1 | 57.84 |
| 08/14/2026 19:26 | 100 | 57.84 |
| 08/14/2026 19:26 | 1 | 57.84 |
| 08/14/2026 19:26 | 11 | 57.85 |
| 08/14/2026 19:26 | 36 | 57.85 |
| 08/14/2026 19:26 | 25 | 57.86 |
| 08/14/2026 19:26 | 25 | 57.86 |
| 08/14/2026 19:25 | 1 | 57.88 |
| 08/14/2026 19:24 | 1 | 57.88 |
| 08/14/2026 19:24 | 36 | 57.86 |
| 08/14/2026 19:23 | 1 | 57.88 |
| 08/14/2026 19:23 | 1 | 57.88 |
| 08/14/2026 19:23 | 25 | 57.88 |
| 08/14/2026 19:23 | 1 | 57.91 |
| 08/14/2026 19:22 | 1 | 57.88 |
| 08/14/2026 19:21 | 1 | 57.91 |
| 08/14/2026 19:21 | 24 | 57.92 |
| 08/14/2026 19:21 | 100 | 57.91 |
| 08/14/2026 19:21 | 100 | 57.90 |
| 08/14/2026 19:21 | 2 | 57.91 |
| 08/14/2026 19:21 | 98 | 57.91 |
| 08/14/2026 19:21 | 100 | 57.90 |
| 08/14/2026 19:21 | 55 | 57.87 |
| 08/14/2026 19:21 | 10 | 57.87 |
| 08/14/2026 19:21 | 80 | 57.87 |
| 08/14/2026 19:21 | 20 | 57.87 |
| 08/14/2026 19:19 | 1 | 57.86 |
| 08/14/2026 19:19 | 10 | 57.86 |
| 08/14/2026 19:19 | 22 | 57.86 |
| 08/14/2026 19:19 | 4 | 57.85 |
| 08/14/2026 19:18 | 80 | 57.85 |
| 08/14/2026 19:18 | 20 | 57.85 |
| 08/14/2026 19:18 | 10 | 57.795 |
| 08/14/2026 19:18 | 10 | 57.795 |
| 08/14/2026 19:17 | 25 | 57.795 |
| 08/14/2026 19:17 | 25 | 57.795 |
| 08/14/2026 19:17 | 127 | 57.84 |
| 08/14/2026 19:16 | 1 | 57.795 |
| 08/14/2026 19:15 | 18 | 57.83 |
| 08/14/2026 19:14 | 10 | 57.81 |
| 08/14/2026 19:14 | 100 | 57.81 |
| 08/14/2026 19:14 | 100 | 57.81 |
| 08/14/2026 19:14 | 180 | 57.81 |
| 08/14/2026 19:14 | 19 | 57.81 |
| 08/14/2026 19:14 | 100 | 57.80 |
| 08/14/2026 19:14 | 7 | 57.75 |
| 08/14/2026 19:14 | 10 | 57.75 |
| 08/14/2026 19:12 | 77 | 57.70 |
| 08/14/2026 19:12 | 1 | 57.70 |
| 08/14/2026 19:12 | 60 | 57.74 |
| 08/14/2026 19:12 | 1 | 57.75 |
| 08/14/2026 19:12 | 3 | 57.75 |
| 08/14/2026 19:12 | 97 | 57.75 |
| 08/14/2026 19:12 | 3 | 57.75 |
| 08/14/2026 19:12 | 1 | 57.76 |
| 08/14/2026 19:12 | 100 | 57.76 |
| 08/14/2026 19:12 | 75 | 57.77 |
| 08/14/2026 19:12 | 25 | 57.77 |
| 08/14/2026 19:11 | 1 | 57.77 |
| 08/14/2026 19:11 | 1 | 57.80 |
| 08/14/2026 19:11 | 1 | 57.77 |
| 08/14/2026 19:11 | 2 | 57.80 |
| 08/14/2026 19:10 | 1 | 57.80 |
| 08/14/2026 19:09 | 1 | 57.81 |
| 08/14/2026 19:09 | 19 | 57.79 |
| 08/14/2026 19:09 | 1 | 57.79 |
| 08/14/2026 19:09 | 10 | 57.77 |
| 08/14/2026 19:09 | 100 | 57.77 |
| 08/14/2026 19:09 | 10 | 57.76 |
| 08/14/2026 19:09 | 24 | 57.76 |
| 08/14/2026 19:09 | 6 | 57.74 |
| 08/14/2026 19:09 | 4 | 57.74 |
| 08/14/2026 19:09 | 10 | 57.72 |
| 08/14/2026 19:09 | 17 | 57.72 |
| 08/14/2026 19:09 | 1 | 57.72 |
| 08/14/2026 19:08 | 100 | 57.695 |
| 08/14/2026 19:08 | 5 | 57.695 |
| 08/14/2026 19:08 | 15 | 57.695 |
| 08/14/2026 19:06 | 1 | 57.695 |
| 08/14/2026 19:06 | 60 | 57.71 |
| 08/14/2026 19:06 | 14 | 57.71 |
| 08/14/2026 19:06 | 1 | 57.70 |
| 08/14/2026 19:06 | 60 | 57.70 |
| 08/14/2026 19:06 | 3 | 57.69 |
| 08/14/2026 19:06 | 1 | 57.68 |
| 08/14/2026 19:05 | 1 | 57.66 |
| 08/14/2026 19:02 | 190 | 57.61 |
| 08/14/2026 19:02 | 24 | 57.61 |
| 08/14/2026 19:02 | 43 | 57.61 |
| 08/14/2026 19:02 | 24 | 57.61 |
| 08/14/2026 19:02 | 33 | 57.61 |
| 08/14/2026 19:02 | 176 | 57.61 |
| 08/14/2026 19:02 | 33 | 57.61 |
| 08/14/2026 19:02 | 67 | 57.61 |
| 08/14/2026 19:02 | 1 | 57.61 |
| 08/14/2026 19:02 | 99 | 57.61 |
| 08/14/2026 19:02 | 1 | 57.61 |
| 08/14/2026 19:02 | 73 | 57.61 |
| 08/14/2026 19:02 | 26 | 57.61 |
| 08/14/2026 19:02 | 4 | 57.61 |
| 08/14/2026 19:02 | 96 | 57.61 |
| 08/14/2026 19:02 | 3 | 57.565 |
| 08/14/2026 19:01 | 103 | 57.565 |
| 08/14/2026 19:01 | 6 | 57.565 |
| 08/14/2026 19:01 | 99 | 57.53 |
| 08/14/2026 19:00 | 17 | 57.52 |
| 08/14/2026 19:00 | 73 | 57.52 |
| 08/14/2026 19:00 | 100 | 57.56 |
| 08/14/2026 19:00 | 1 | 57.56 |
| 08/14/2026 18:56 | 17 | 57.69 |
| 08/14/2026 18:56 | 14 | 57.67 |
| 08/14/2026 18:56 | 100 | 57.67 |
| 08/14/2026 18:52 | 100 | 57.635 |
| 08/14/2026 18:52 | 100 | 57.58 |
| 08/14/2026 18:52 | 24 | 57.61 |
| 08/14/2026 18:52 | 200 | 57.61 |
| 08/14/2026 18:52 | 14 | 57.61 |
| 08/14/2026 18:52 | 100 | 57.61 |
| 08/14/2026 18:52 | 100 | 57.61 |
| 08/14/2026 18:52 | 60 | 57.61 |
| 08/14/2026 18:52 | 100 | 57.61 |
| 08/14/2026 18:52 | 24 | 57.66 |
| 08/14/2026 18:52 | 86 | 57.71 |
| 08/14/2026 18:52 | 100 | 57.71 |
| 08/14/2026 18:52 | 15 | 57.71 |
| 08/14/2026 18:52 | 100 | 57.71 |
| 08/14/2026 18:52 | 1 | 57.67 |
| 08/14/2026 18:52 | 50 | 57.67 |
| 08/14/2026 18:52 | 13 | 57.67 |
| 08/14/2026 18:52 | 51 | 57.66 |
| 08/14/2026 18:52 | 50 | 57.66 |
| 08/14/2026 18:52 | 89 | 57.66 |
| 08/14/2026 18:52 | 26 | 57.67 |
| 08/14/2026 18:52 | 10 | 57.67 |
| 08/14/2026 18:52 | 1 | 57.67 |
| 08/14/2026 18:52 | 89 | 57.67 |
| 08/14/2026 18:52 | 11 | 57.67 |
| 08/14/2026 18:52 | 64 | 57.66 |
| 08/14/2026 18:52 | 100 | 57.66 |
| 08/14/2026 18:52 | 26 | 57.66 |
| 08/14/2026 18:52 | 100 | 57.66 |
| 08/14/2026 18:52 | 75 | 57.64 |
| 08/14/2026 18:52 | 25 | 57.64 |
| 08/14/2026 18:52 | 1 | 57.66 |
| 08/14/2026 18:52 | 101 | 57.66 |
| 08/14/2026 18:52 | 100 | 57.66 |
| 08/14/2026 18:52 | 20 | 57.66 |
| 08/14/2026 18:52 | 16 | 57.66 |
| 08/14/2026 18:52 | 13 | 57.63 |
| 08/14/2026 18:49 | 1 | 57.63 |
| 08/14/2026 18:49 | 1 | 57.63 |
| 08/14/2026 18:48 | 1 | 57.63 |
| 08/14/2026 18:48 | 1 | 57.63 |
| 08/14/2026 18:48 | 10 | 57.61 |
| 08/14/2026 18:48 | 100 | 57.61 |
| 08/14/2026 18:48 | 100 | 57.61 |
| 08/14/2026 18:48 | 10 | 57.61 |
| 08/14/2026 18:48 | 12 | 57.61 |
| 08/14/2026 18:48 | 100 | 57.59 |
| 08/14/2026 18:48 | 100 | 57.54 |
| 08/14/2026 18:48 | 1 | 57.54 |
| 08/14/2026 18:45 | 55 | 57.49 |
| 08/14/2026 18:45 | 1 | 57.49 |
| 08/14/2026 18:45 | 40 | 57.49 |
| 08/14/2026 18:45 | 2 | 57.50 |
| 08/14/2026 18:45 | 2 | 57.57 |
| 08/14/2026 18:45 | 1 | 57.56 |
| 08/14/2026 18:45 | 100 | 57.54 |
| 08/14/2026 18:45 | 40 | 57.54 |
| 08/14/2026 18:45 | 100 | 57.55 |
| 08/14/2026 18:44 | 1 | 57.60 |
| 08/14/2026 18:44 | 38 | 57.55 |
| 08/14/2026 18:43 | 38 | 57.55 |
| 08/14/2026 18:43 | 21 | 57.56 |
| 08/14/2026 18:43 | 4 | 57.56 |
| 08/14/2026 18:43 | 1 | 57.56 |
| 08/14/2026 18:42 | 3 | 57.58 |
| 08/14/2026 18:42 | 13 | 57.59 |
| 08/14/2026 18:42 | 40 | 57.59 |
| 08/14/2026 18:42 | 7 | 57.59 |
| 08/14/2026 18:42 | 53 | 57.59 |
| 08/14/2026 18:42 | 13 | 57.59 |
| 08/14/2026 18:42 | 100 | 57.59 |
| 08/14/2026 18:42 | 60 | 57.60 |
| 08/14/2026 18:42 | 13 | 57.60 |
| 08/14/2026 18:42 | 19 | 57.60 |
| 08/14/2026 18:42 | 100 | 57.60 |
| 08/14/2026 18:42 | 25 | 57.61 |
| 08/14/2026 18:42 | 100 | 57.61 |
| 08/14/2026 18:41 | 98 | 57.61 |
| 08/14/2026 18:41 | 1 | 57.62 |
| 08/14/2026 18:38 | 1 | 57.69 |
| 08/14/2026 18:38 | 69 | 57.62 |
| 08/14/2026 18:38 | 1 | 57.62 |
| 08/14/2026 18:37 | 1 | 57.62 |
| 08/14/2026 18:36 | 2 | 57.62 |
| 08/14/2026 18:34 | 2 | 57.62 |
| 08/14/2026 18:32 | 53 | 57.61 |
| 08/14/2026 18:32 | 47 | 57.66 |
| 08/14/2026 18:32 | 13 | 57.66 |
| 08/14/2026 18:32 | 100 | 57.66 |
| 08/14/2026 18:32 | 100 | 57.66 |
| 08/14/2026 18:32 | 13 | 57.66 |
| 08/14/2026 18:32 | 1 | 57.68 |
| 08/14/2026 18:31 | 1 | 57.68 |
| 08/14/2026 18:31 | 1 | 57.68 |
| 08/14/2026 18:31 | 1 | 57.68 |
| 08/14/2026 18:31 | 1 | 57.68 |
| 08/14/2026 18:31 | 1 | 57.69 |
| 08/14/2026 18:31 | 1 | 57.68 |
| 08/14/2026 18:31 | 1 | 57.68 |
| 08/14/2026 18:31 | 1 | 57.68 |
| 08/14/2026 18:31 | 1 | 57.69 |
| 08/14/2026 18:31 | 1 | 57.68 |
| 08/14/2026 18:31 | 86 | 57.665 |
| 08/14/2026 18:31 | 14 | 57.665 |
| 08/14/2026 18:31 | 15 | 57.70 |
| 08/14/2026 18:30 | 1 | 57.665 |
| 08/14/2026 18:26 | 1 | 57.67 |
| 08/14/2026 18:19 | 100 | 57.61 |
| 08/14/2026 18:19 | 1 | 57.61 |
| 08/14/2026 18:19 | 6 | 57.57 |
| 08/14/2026 18:19 | 20 | 57.54 |
| 08/14/2026 18:19 | 1 | 57.53 |
| 08/14/2026 18:19 | 8 | 57.52 |
| 08/14/2026 18:19 | 24 | 57.48 |
| 08/14/2026 18:19 | 76 | 57.48 |
| 08/14/2026 18:19 | 10 | 57.47 |
| 08/14/2026 18:19 | 12 | 57.47 |
| 08/14/2026 18:19 | 2 | 57.46 |
| 08/14/2026 18:19 | 8 | 57.46 |
| 08/14/2026 18:19 | 14 | 57.46 |
| 08/14/2026 18:19 | 54 | 57.46 |
| 08/14/2026 18:19 | 22 | 57.46 |
| 08/14/2026 18:19 | 24 | 57.46 |
| 08/14/2026 18:19 | 100 | 57.45 |
| 08/14/2026 18:19 | 6 | 57.40 |
| 08/14/2026 18:19 | 5 | 57.39 |
| 08/14/2026 18:19 | 6 | 57.39 |
| 08/14/2026 18:19 | 4 | 57.39 |
| 08/14/2026 18:19 | 4 | 57.39 |
| 08/14/2026 18:19 | 6 | 57.39 |
| 08/14/2026 18:19 | 29 | 57.39 |
| 08/14/2026 18:19 | 6 | 57.39 |
| 08/14/2026 18:19 | 6 | 57.39 |
| 08/14/2026 18:19 | 6 | 57.38 |
| 08/14/2026 18:19 | 6 | 57.38 |
| 08/14/2026 18:19 | 6 | 57.38 |
| 08/14/2026 18:19 | 6 | 57.38 |
| 08/14/2026 18:19 | 6 | 57.38 |
| 08/14/2026 18:19 | 100 | 57.39 |
| 08/14/2026 18:19 | 20 | 57.38 |
| 08/14/2026 18:19 | 20 | 57.34 |
| 08/14/2026 18:19 | 26 | 57.34 |
| 08/14/2026 18:19 | 4 | 57.34 |
| 08/14/2026 18:19 | 32 | 57.34 |
| 08/14/2026 18:19 | 5 | 57.34 |
| 08/14/2026 18:19 | 13 | 57.33 |
| 08/14/2026 18:19 | 87 | 57.33 |
| 08/14/2026 18:19 | 10 | 57.33 |
| 08/14/2026 18:19 | 49 | 57.33 |
| 08/14/2026 18:19 | 4 | 57.33 |
| 08/14/2026 18:19 | 87 | 57.32 |
| 08/14/2026 18:19 | 13 | 57.32 |
| 08/14/2026 18:19 | 74 | 57.32 |
| 08/14/2026 18:19 | 26 | 57.32 |
| 08/14/2026 18:19 | 37 | 57.32 |
| 08/14/2026 18:19 | 63 | 57.32 |
| 08/14/2026 18:19 | 1 | 57.31 |
| 08/14/2026 18:19 | 18 | 57.31 |
| 08/14/2026 18:18 | 10 | 57.265 |
| 08/14/2026 18:18 | 12 | 57.265 |
| 08/14/2026 18:18 | 25 | 57.265 |
| 08/14/2026 18:16 | 1 | 57.24 |
| 08/14/2026 18:16 | 1 | 57.24 |
| 08/14/2026 18:16 | 25 | 57.25 |
| 08/14/2026 18:16 | 16 | 57.25 |
| 08/14/2026 18:16 | 100 | 57.25 |
| 08/14/2026 18:16 | 100 | 57.26 |
| 08/14/2026 18:15 | 29 | 57.285 |
| 08/14/2026 18:14 | 1 | 57.285 |
| 08/14/2026 18:14 | 18 | 57.30 |
| 08/14/2026 18:14 | 2 | 57.29 |
| 08/14/2026 18:14 | 19 | 57.29 |
| 08/14/2026 18:14 | 1 | 57.29 |
| 08/14/2026 18:14 | 1 | 57.28 |
| 08/14/2026 18:14 | 100 | 57.28 |
| 08/14/2026 18:14 | 1 | 57.28 |
| 08/14/2026 18:14 | 10 | 57.28 |
| 08/14/2026 18:14 | 18 | 57.28 |
| 08/14/2026 18:14 | 80 | 57.28 |
| 08/14/2026 18:14 | 19 | 57.28 |
| 08/14/2026 18:14 | 1 | 57.28 |
| 08/14/2026 18:14 | 28 | 57.27 |
| 08/14/2026 18:14 | 16 | 57.27 |
| 08/14/2026 18:14 | 100 | 57.26 |
| 08/14/2026 18:14 | 1 | 57.25 |
| 08/14/2026 18:14 | 2 | 57.25 |
| 08/14/2026 18:13 | 15 | 57.25 |
| 08/14/2026 18:13 | 1 | 57.25 |
| 08/14/2026 18:12 | 1 | 57.16 |
| 08/14/2026 18:11 | 6 | 57.16 |
| 08/14/2026 18:10 | 10 | 57.205 |
| 08/14/2026 18:10 | 21 | 57.17 |
| 08/14/2026 18:10 | 100 | 57.17 |
| 08/14/2026 18:10 | 1 | 57.18 |
| 08/14/2026 18:10 | 1 | 57.19 |
| 08/14/2026 18:10 | 100 | 57.19 |
| 08/14/2026 18:10 | 1 | 57.20 |
| 08/14/2026 18:10 | 5 | 57.20 |
| 08/14/2026 18:10 | 10 | 57.20 |
| 08/14/2026 18:08 | 1 | 57.20 |
| 08/14/2026 18:08 | 59 | 57.20 |
| 08/14/2026 18:08 | 10 | 57.21 |
| 08/14/2026 18:08 | 100 | 57.20 |
| 08/14/2026 18:08 | 98 | 57.21 |
| 08/14/2026 18:08 | 2 | 57.21 |
| 08/14/2026 18:08 | 75 | 57.21 |
| 08/14/2026 18:08 | 17 | 57.21 |
| 08/14/2026 18:08 | 87 | 57.23 |
| 08/14/2026 18:08 | 100 | 57.23 |
| 08/14/2026 18:08 | 100 | 57.23 |
| 08/14/2026 18:07 | 25 | 57.23 |
| 08/14/2026 18:07 | 21 | 57.26 |
| 08/14/2026 18:07 | 12 | 57.27 |
| 08/14/2026 18:07 | 10 | 57.26 |
| 08/14/2026 18:07 | 100 | 57.23 |
| 08/14/2026 18:07 | 5 | 57.22 |
| 08/14/2026 18:07 | 12 | 57.20 |
| 08/14/2026 18:07 | 1 | 57.19 |
| 08/14/2026 18:07 | 16 | 57.18 |
| 08/14/2026 18:07 | 1 | 57.17 |
| 08/14/2026 18:07 | 13 | 57.17 |
| 08/14/2026 18:07 | 10 | 57.18 |
| 08/14/2026 18:07 | 1 | 57.18 |
| 08/14/2026 18:07 | 2 | 57.18 |
| 08/14/2026 18:07 | 13 | 57.18 |
| 08/14/2026 18:07 | 100 | 57.18 |
| 08/14/2026 18:07 | 32 | 57.18 |
| 08/14/2026 18:07 | 1 | 57.18 |
| 08/14/2026 18:06 | 1 | 57.16 |
| 08/14/2026 18:06 | 2 | 57.16 |
| 08/14/2026 18:06 | 10 | 57.145 |
| 08/14/2026 18:06 | 10 | 57.145 |
| 08/14/2026 18:06 | 8 | 57.145 |
| 08/14/2026 18:06 | 2 | 57.14 |
| 08/14/2026 18:05 | 1 | 57.145 |
| 08/14/2026 18:04 | 10 | 57.11 |
| 08/14/2026 18:03 | 10 | 57.11 |
| 08/14/2026 18:03 | 10 | 57.07 |
| 08/14/2026 18:01 | 7 | 57.14 |
| 08/14/2026 18:01 | 15 | 57.13 |
| 08/14/2026 18:01 | 3 | 57.13 |
| 08/14/2026 18:01 | 7 | 57.13 |
| 08/14/2026 18:01 | 10 | 57.13 |
| 08/14/2026 17:57 | 30 | 57.07 |
| 08/14/2026 17:57 | 2 | 57.07 |
| 08/14/2026 17:57 | 10 | 57.07 |
| 08/14/2026 17:57 | 13 | 57.07 |
| 08/14/2026 17:57 | 100 | 57.07 |
| 08/14/2026 17:57 | 11 | 57.07 |
| 08/14/2026 17:57 | 69 | 57.07 |
| 08/14/2026 17:57 | 4 | 57.06 |
| 08/14/2026 17:57 | 12 | 57.06 |
| 08/14/2026 17:57 | 17 | 57.06 |
| 08/14/2026 17:56 | 31 | 57.07 |
| 08/14/2026 17:56 | 5 | 57.06 |
| 08/14/2026 17:56 | 1 | 57.06 |
| 08/14/2026 17:56 | 14 | 57.06 |
| 08/14/2026 17:56 | 20 | 57.06 |
| 08/14/2026 17:56 | 15 | 57.06 |
| 08/14/2026 17:56 | 51 | 57.06 |
| 08/14/2026 17:56 | 11 | 57.05 |
| 08/14/2026 17:56 | 8 | 57.04 |
| 08/14/2026 17:56 | 15 | 57.04 |
| 08/14/2026 17:56 | 8 | 57.04 |
| 08/14/2026 17:56 | 10 | 57.04 |
| 08/14/2026 17:55 | 4 | 57.04 |
| 08/14/2026 17:55 | 6 | 56.98 |
| 08/14/2026 17:53 | 30 | 56.98 |
| 08/14/2026 17:53 | 1 | 56.98 |
| 08/14/2026 17:52 | 4 | 56.97 |
| 08/14/2026 17:52 | 1 | 56.94 |
| 08/14/2026 17:51 | 13 | 56.94 |
| 08/14/2026 17:51 | 1 | 56.94 |
| 08/14/2026 17:51 | 1 | 56.94 |
| 08/14/2026 17:51 | 13 | 56.94 |
| 08/14/2026 17:51 | 13 | 56.95 |
| 08/14/2026 17:51 | 20 | 56.95 |
| 08/14/2026 17:51 | 17 | 56.96 |
| 08/14/2026 17:51 | 50 | 56.96 |
| 08/14/2026 17:51 | 33 | 56.96 |
| 08/14/2026 17:51 | 67 | 56.96 |
| 08/14/2026 17:51 | 33 | 56.96 |
| 08/14/2026 17:51 | 13 | 56.96 |
| 08/14/2026 17:51 | 100 | 56.96 |
| 08/14/2026 17:51 | 100 | 56.97 |
| 08/14/2026 17:51 | 12 | 56.97 |
| 08/14/2026 17:50 | 1 | 56.97 |
| 08/14/2026 17:50 | 87 | 56.97 |
| 08/14/2026 17:50 | 100 | 56.97 |
| 08/14/2026 17:49 | 8 | 56.97 |
| 08/14/2026 17:49 | 2 | 56.97 |
| 08/14/2026 17:49 | 3 | 56.97 |
| 08/14/2026 17:48 | 1 | 56.97 |
| 08/14/2026 17:38 | 17 | 57.15 |
| 08/14/2026 17:38 | 30 | 57.12 |
| 08/14/2026 17:38 | 34 | 57.10 |
| 08/14/2026 17:38 | 47 | 57.10 |
| 08/14/2026 17:38 | 53 | 57.10 |
| 08/14/2026 17:38 | 65 | 57.08 |
| 08/14/2026 17:38 | 35 | 57.08 |
| 08/14/2026 17:37 | 10 | 57.02 |
| 08/14/2026 17:37 | 11 | 57.02 |
| 08/14/2026 17:37 | 2 | 57.02 |
| 08/14/2026 17:37 | 13 | 57.02 |
| 08/14/2026 17:37 | 12 | 57.02 |
| 08/14/2026 17:35 | 100 | 57.04 |
| 08/14/2026 17:35 | 99 | 57.035 |
| 08/14/2026 17:35 | 4 | 57.035 |
| 08/14/2026 17:35 | 96 | 56.96 |
| 08/14/2026 17:28 | 13 | 57.06 |
| 08/14/2026 17:28 | 51 | 57.00 |
| 08/14/2026 17:28 | 51 | 57.00 |
| 08/14/2026 17:28 | 5 | 56.94 |
| 08/14/2026 17:25 | 1 | 57.01 |
| 08/14/2026 17:25 | 4 | 57.01 |
| 08/14/2026 17:25 | 96 | 57.01 |
| 08/14/2026 17:25 | 5 | 57.02 |
| 08/14/2026 17:25 | 100 | 57.02 |
| 08/14/2026 17:25 | 100 | 57.03 |
| 08/14/2026 17:25 | 1 | 57.04 |
| 08/14/2026 17:23 | 12 | 57.145 |
| 08/14/2026 17:23 | 12 | 57.145 |
| 08/14/2026 17:23 | 2 | 57.145 |
| 08/14/2026 17:23 | 13 | 57.145 |
| 08/14/2026 17:23 | 25 | 57.12 |
| 08/14/2026 17:23 | 13 | 57.09 |
| 08/14/2026 17:23 | 100 | 57.09 |
| 08/14/2026 17:23 | 26 | 57.09 |
| 08/14/2026 17:23 | 100 | 57.09 |