Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.10
+0.29
(
+0.54% )
|
54.07
|
100 |
54.15
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 54.10 |
| 10/16/2026 23:20 | � | 54.10 |
| 10/16/2026 22:30 | � | 54.10 |
| 10/16/2026 22:00 | � | 54.10 |
| 10/16/2026 22:00 | 62063 | 54.10 |
| 10/16/2026 21:59 | 9 | 54.10 |
| 10/16/2026 21:59 | 3 | 54.14 |
| 10/16/2026 21:59 | 100 | 54.11 |
| 10/16/2026 21:59 | 100 | 54.11 |
| 10/16/2026 21:59 | 4 | 54.11 |
| 10/16/2026 21:59 | 17 | 54.11 |
| 10/16/2026 21:59 | 25 | 54.11 |
| 10/16/2026 21:59 | 21 | 54.12 |
| 10/16/2026 21:59 | 11 | 54.11 |
| 10/16/2026 21:59 | 43 | 54.11 |
| 10/16/2026 21:59 | 52 | 54.12 |
| 10/16/2026 21:59 | 48 | 54.12 |
| 10/16/2026 21:59 | 1 | 54.15 |
| 10/16/2026 21:59 | 79 | 54.12 |
| 10/16/2026 21:59 | 21 | 54.12 |
| 10/16/2026 21:59 | 66 | 54.12 |
| 10/16/2026 21:59 | 13 | 54.12 |
| 10/16/2026 21:59 | 132 | 54.15 |
| 10/16/2026 21:59 | 26 | 54.15 |
| 10/16/2026 21:59 | 174 | 54.14 |
| 10/16/2026 21:59 | 125 | 54.14 |
| 10/16/2026 21:59 | 1 | 54.14 |
| 10/16/2026 21:59 | 100 | 54.14 |
| 10/16/2026 21:59 | 146 | 54.15 |
| 10/16/2026 21:59 | 100 | 54.15 |
| 10/16/2026 21:59 | 100 | 54.15 |
| 10/16/2026 21:59 | 100 | 54.15 |
| 10/16/2026 21:59 | 469 | 54.15 |
| 10/16/2026 21:59 | 1 | 54.15 |
| 10/16/2026 21:59 | 7 | 54.15 |
| 10/16/2026 21:59 | 23 | 54.15 |
| 10/16/2026 21:59 | 116 | 54.15 |
| 10/16/2026 21:59 | 6 | 54.15 |
| 10/16/2026 21:59 | 25 | 54.14 |
| 10/16/2026 21:59 | 100 | 54.14 |
| 10/16/2026 21:59 | 100 | 54.11 |
| 10/16/2026 21:59 | 100 | 54.13 |
| 10/16/2026 21:59 | 100 | 54.13 |
| 10/16/2026 21:59 | 100 | 54.13 |
| 10/16/2026 21:59 | 74 | 54.12 |
| 10/16/2026 21:59 | 20 | 54.11 |
| 10/16/2026 21:59 | 21 | 54.11 |
| 10/16/2026 21:59 | 2 | 54.11 |
| 10/16/2026 21:59 | 100 | 54.11 |
| 10/16/2026 21:59 | 100 | 54.13 |
| 10/16/2026 21:59 | 178 | 54.15 |
| 10/16/2026 21:59 | 642 | 54.15 |
| 10/16/2026 21:59 | 71 | 54.15 |
| 10/16/2026 21:59 | 200 | 54.15 |
| 10/16/2026 21:59 | 100 | 54.14 |
| 10/16/2026 21:59 | 98 | 54.12 |
| 10/16/2026 21:59 | 100 | 54.14 |
| 10/16/2026 21:59 | 3 | 54.11 |
| 10/16/2026 21:59 | 160 | 54.12 |
| 10/16/2026 21:59 | 261 | 54.12 |
| 10/16/2026 21:59 | 100 | 54.13 |
| 10/16/2026 21:59 | 1 | 54.12 |
| 10/16/2026 21:59 | 99 | 54.12 |
| 10/16/2026 21:59 | 100 | 54.12 |
| 10/16/2026 21:59 | 100 | 54.13 |
| 10/16/2026 21:59 | 1 | 54.135 |
| 10/16/2026 21:59 | 100 | 54.13 |
| 10/16/2026 21:59 | 58 | 54.14 |
| 10/16/2026 21:59 | 200 | 54.13 |
| 10/16/2026 21:59 | 48 | 54.13 |
| 10/16/2026 21:59 | 39 | 54.13 |
| 10/16/2026 21:59 | 12 | 54.13 |
| 10/16/2026 21:59 | 1 | 54.13 |
| 10/16/2026 21:59 | 1 | 54.10 |
| 10/16/2026 21:59 | 100 | 54.11 |
| 10/16/2026 21:59 | 99 | 54.12 |
| 10/16/2026 21:59 | 76 | 54.14 |
| 10/16/2026 21:59 | 6 | 54.14 |
| 10/16/2026 21:59 | 1 | 54.12 |
| 10/16/2026 21:59 | 2 | 54.125 |
| 10/16/2026 21:59 | 36 | 54.14 |
| 10/16/2026 21:59 | 100 | 54.12 |
| 10/16/2026 21:59 | 100 | 54.12 |
| 10/16/2026 21:59 | 100 | 54.13 |
| 10/16/2026 21:59 | 100 | 54.13 |
| 10/16/2026 21:59 | 384 | 54.14 |
| 10/16/2026 21:59 | 62 | 54.14 |
| 10/16/2026 21:59 | 22 | 54.14 |
| 10/16/2026 21:59 | 300 | 54.13 |
| 10/16/2026 21:59 | 57 | 54.13 |
| 10/16/2026 21:59 | 143 | 54.13 |
| 10/16/2026 21:59 | 100 | 54.10 |
| 10/16/2026 21:59 | 315 | 54.11 |
| 10/16/2026 21:59 | 2 | 54.11 |
| 10/16/2026 21:59 | 1 | 54.11 |
| 10/16/2026 21:59 | 2 | 54.11 |
| 10/16/2026 21:59 | 78 | 54.13 |
| 10/16/2026 21:59 | 22 | 54.13 |
| 10/16/2026 21:59 | 10 | 54.12 |
| 10/16/2026 21:59 | 100 | 54.12 |
| 10/16/2026 21:59 | 100 | 54.12 |
| 10/16/2026 21:59 | 100 | 54.11 |
| 10/16/2026 21:59 | 192 | 54.115 |
| 10/16/2026 21:59 | 100 | 54.115 |
| 10/16/2026 21:59 | 122 | 54.11 |
| 10/16/2026 21:59 | 200 | 54.11 |
| 10/16/2026 21:59 | 306 | 54.11 |
| 10/16/2026 21:59 | 100 | 54.12 |
| 10/16/2026 21:59 | 100 | 54.12 |
| 10/16/2026 21:59 | 100 | 54.12 |
| 10/16/2026 21:59 | 78 | 54.12 |
| 10/16/2026 21:59 | 22 | 54.12 |
| 10/16/2026 21:59 | 100 | 54.12 |
| 10/16/2026 21:59 | 10 | 54.09 |
| 10/16/2026 21:59 | 10 | 54.09 |
| 10/16/2026 21:59 | 10 | 54.09 |
| 10/16/2026 21:59 | 3 | 54.09 |
| 10/16/2026 21:59 | 14 | 54.09 |
| 10/16/2026 21:59 | 3 | 54.09 |
| 10/16/2026 21:59 | 14 | 54.09 |
| 10/16/2026 21:59 | 114 | 54.10 |
| 10/16/2026 21:59 | 3 | 54.10 |
| 10/16/2026 21:59 | 3 | 54.09 |
| 10/16/2026 21:59 | 14 | 54.09 |
| 10/16/2026 21:59 | 3 | 54.09 |
| 10/16/2026 21:59 | 14 | 54.09 |
| 10/16/2026 21:59 | 3 | 54.09 |
| 10/16/2026 21:59 | 3 | 54.09 |
| 10/16/2026 21:59 | 14 | 54.09 |
| 10/16/2026 21:59 | 14 | 54.09 |
| 10/16/2026 21:59 | 100 | 54.09 |
| 10/16/2026 21:59 | 64 | 54.10 |
| 10/16/2026 21:59 | 36 | 54.10 |
| 10/16/2026 21:59 | 300 | 54.10 |
| 10/16/2026 21:59 | 5 | 54.09 |
| 10/16/2026 21:59 | 10 | 54.09 |
| 10/16/2026 21:59 | 40 | 54.09 |
| 10/16/2026 21:59 | 100 | 54.09 |
| 10/16/2026 21:59 | 13 | 54.09 |
| 10/16/2026 21:59 | 120 | 54.09 |
| 10/16/2026 21:59 | 80 | 54.09 |
| 10/16/2026 21:59 | 20 | 54.07 |
| 10/16/2026 21:59 | 10 | 54.05 |
| 10/16/2026 21:59 | 22 | 54.04 |
| 10/16/2026 21:59 | 2 | 54.05 |
| 10/16/2026 21:59 | 1 | 54.05 |
| 10/16/2026 21:59 | 2 | 54.055 |
| 10/16/2026 21:59 | 20 | 54.04 |
| 10/16/2026 21:59 | 100 | 54.04 |
| 10/16/2026 21:59 | 11 | 54.05 |
| 10/16/2026 21:59 | 10 | 54.05 |
| 10/16/2026 21:59 | 1 | 54.05 |
| 10/16/2026 21:59 | 2 | 54.05 |
| 10/16/2026 21:59 | 17 | 54.04 |
| 10/16/2026 21:59 | 44 | 54.03 |
| 10/16/2026 21:59 | 7 | 54.03 |
| 10/16/2026 21:59 | 98 | 54.02 |
| 10/16/2026 21:59 | 2 | 54.02 |
| 10/16/2026 21:59 | 48 | 54.02 |
| 10/16/2026 21:59 | 11 | 54.02 |
| 10/16/2026 21:59 | 2 | 54.02 |
| 10/16/2026 21:59 | 46 | 54.02 |
| 10/16/2026 21:59 | 200 | 54.02 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 66 | 54.00 |
| 10/16/2026 21:59 | 2 | 54.00 |
| 10/16/2026 21:59 | 9 | 54.00 |
| 10/16/2026 21:59 | 43 | 54.00 |
| 10/16/2026 21:59 | 1 | 54.00 |
| 10/16/2026 21:59 | 100 | 54.00 |
| 10/16/2026 21:59 | 28 | 54.00 |
| 10/16/2026 21:59 | 95 | 54.00 |
| 10/16/2026 21:59 | 32 | 54.01 |
| 10/16/2026 21:59 | 1 | 54.02 |
| 10/16/2026 21:59 | 72 | 54.02 |
| 10/16/2026 21:59 | 11 | 54.02 |
| 10/16/2026 21:59 | 60 | 54.02 |
| 10/16/2026 21:59 | 74 | 54.02 |
| 10/16/2026 21:59 | 12 | 54.02 |
| 10/16/2026 21:59 | 69 | 54.03 |
| 10/16/2026 21:59 | 19 | 54.03 |
| 10/16/2026 21:59 | 10 | 54.04 |
| 10/16/2026 21:59 | 10 | 54.04 |
| 10/16/2026 21:59 | 100 | 54.03 |
| 10/16/2026 21:59 | 81 | 54.04 |
| 10/16/2026 21:59 | 89 | 54.04 |
| 10/16/2026 21:59 | 100 | 54.04 |
| 10/16/2026 21:59 | 36 | 54.05 |
| 10/16/2026 21:59 | 20 | 54.05 |
| 10/16/2026 21:59 | 179 | 54.05 |
| 10/16/2026 21:59 | 45 | 54.05 |
| 10/16/2026 21:59 | 100 | 54.05 |
| 10/16/2026 21:59 | 100 | 54.05 |
| 10/16/2026 21:59 | 100 | 54.05 |
| 10/16/2026 21:59 | 100 | 54.05 |
| 10/16/2026 21:59 | 100 | 54.05 |
| 10/16/2026 21:59 | 14 | 54.05 |
| 10/16/2026 21:59 | 100 | 54.05 |
| 10/16/2026 21:59 | 10 | 54.05 |
| 10/16/2026 21:59 | 100 | 54.05 |
| 10/16/2026 21:59 | 100 | 54.05 |
| 10/16/2026 21:59 | 100 | 54.05 |
| 10/16/2026 21:59 | 3 | 54.05 |
| 10/16/2026 21:59 | 3 | 54.05 |
| 10/16/2026 21:59 | 58 | 54.05 |
| 10/16/2026 21:59 | 100 | 54.05 |
| 10/16/2026 21:59 | 54 | 54.05 |
| 10/16/2026 21:59 | 100 | 54.05 |
| 10/16/2026 21:59 | 5 | 54.05 |
| 10/16/2026 21:59 | 1 | 54.05 |
| 10/16/2026 21:59 | 21 | 54.05 |
| 10/16/2026 21:59 | 400 | 54.05 |
| 10/16/2026 21:59 | 4 | 54.05 |
| 10/16/2026 21:59 | 14 | 54.05 |
| 10/16/2026 21:59 | 11 | 54.05 |
| 10/16/2026 21:59 | 3 | 54.05 |
| 10/16/2026 21:59 | 30 | 54.05 |
| 10/16/2026 21:59 | 150 | 54.06 |
| 10/16/2026 21:59 | 69 | 54.06 |
| 10/16/2026 21:59 | 30 | 54.06 |
| 10/16/2026 21:59 | 1 | 54.075 |
| 10/16/2026 21:59 | 10 | 54.09 |
| 10/16/2026 21:59 | 107 | 54.09 |
| 10/16/2026 21:59 | 48 | 54.06 |
| 10/16/2026 21:59 | 2 | 54.09 |
| 10/16/2026 21:59 | 90 | 54.09 |
| 10/16/2026 21:59 | 10 | 54.09 |
| 10/16/2026 21:59 | 190 | 54.08 |
| 10/16/2026 21:59 | 1 | 54.09 |
| 10/16/2026 21:58 | 100 | 54.09 |
| 10/16/2026 21:58 | 2 | 54.09 |
| 10/16/2026 21:58 | 100 | 54.06 |
| 10/16/2026 21:58 | 100 | 54.09 |
| 10/16/2026 21:58 | 100 | 54.09 |
| 10/16/2026 21:58 | 27 | 54.09 |
| 10/16/2026 21:58 | 73 | 54.09 |
| 10/16/2026 21:58 | 1 | 54.07 |
| 10/16/2026 21:58 | 5 | 54.07 |
| 10/16/2026 21:58 | 200 | 54.06 |
| 10/16/2026 21:58 | 100 | 54.06 |
| 10/16/2026 21:58 | 100 | 54.06 |
| 10/16/2026 21:58 | 100 | 54.06 |
| 10/16/2026 21:58 | 10 | 54.06 |
| 10/16/2026 21:58 | 100 | 54.06 |
| 10/16/2026 21:58 | 100 | 54.06 |
| 10/16/2026 21:58 | 4 | 54.06 |
| 10/16/2026 21:58 | 5 | 54.06 |
| 10/16/2026 21:58 | 1 | 54.06 |
| 10/16/2026 21:58 | 21 | 54.05 |
| 10/16/2026 21:58 | 14 | 54.05 |
| 10/16/2026 21:58 | 1 | 54.05 |
| 10/16/2026 21:58 | 14 | 54.05 |
| 10/16/2026 21:58 | 18 | 54.05 |
| 10/16/2026 21:58 | 1 | 54.05 |
| 10/16/2026 21:58 | 99 | 54.05 |
| 10/16/2026 21:58 | 1 | 54.04 |
| 10/16/2026 21:58 | 99 | 54.04 |
| 10/16/2026 21:58 | 1 | 54.05 |
| 10/16/2026 21:58 | 5 | 54.05 |
| 10/16/2026 21:58 | 371 | 54.05 |
| 10/16/2026 21:58 | 20 | 54.04 |
| 10/16/2026 21:58 | 429 | 54.05 |
| 10/16/2026 21:58 | 100 | 54.05 |
| 10/16/2026 21:58 | 10 | 54.05 |
| 10/16/2026 21:58 | 50 | 54.05 |
| 10/16/2026 21:58 | 66 | 54.04 |
| 10/16/2026 21:58 | 38 | 54.01 |
| 10/16/2026 21:58 | 58 | 54.01 |
| 10/16/2026 21:58 | 3 | 54.03 |
| 10/16/2026 21:58 | 1 | 54.03 |
| 10/16/2026 21:58 | 131 | 54.05 |
| 10/16/2026 21:58 | 136 | 54.05 |
| 10/16/2026 21:58 | 5 | 54.05 |
| 10/16/2026 21:58 | 59 | 54.05 |
| 10/16/2026 21:58 | 22 | 54.04 |
| 10/16/2026 21:58 | 23 | 54.04 |
| 10/16/2026 21:58 | 4 | 54.04 |
| 10/16/2026 21:58 | 50 | 54.03 |
| 10/16/2026 21:58 | 750 | 54.03 |
| 10/16/2026 21:58 | 1 | 54.03 |
| 10/16/2026 21:58 | 300 | 54.03 |
| 10/16/2026 21:58 | 4 | 54.03 |
| 10/16/2026 21:58 | 5 | 54.03 |
| 10/16/2026 21:58 | 430 | 54.03 |
| 10/16/2026 21:58 | 4 | 54.03 |
| 10/16/2026 21:58 | 81 | 54.03 |
| 10/16/2026 21:58 | 100 | 54.03 |
| 10/16/2026 21:58 | 5 | 54.03 |
| 10/16/2026 21:58 | 1900 | 54.03 |
| 10/16/2026 21:58 | 10 | 54.03 |
| 10/16/2026 21:58 | 58 | 54.03 |
| 10/16/2026 21:58 | 18 | 54.00 |
| 10/16/2026 21:58 | 19 | 54.00 |
| 10/16/2026 21:58 | 1 | 54.005 |
| 10/16/2026 21:58 | 45 | 53.97 |
| 10/16/2026 21:58 | 19 | 53.98 |
| 10/16/2026 21:58 | 36 | 53.98 |
| 10/16/2026 21:58 | 1 | 54.01 |
| 10/16/2026 21:58 | 100 | 54.01 |
| 10/16/2026 21:58 | 131 | 54.04 |
| 10/16/2026 21:58 | 40 | 54.02 |
| 10/16/2026 21:58 | 20 | 54.02 |
| 10/16/2026 21:58 | 100 | 54.01 |
| 10/16/2026 21:58 | 100 | 54.01 |
| 10/16/2026 21:58 | 100 | 54.01 |
| 10/16/2026 21:58 | 1 | 54.01 |
| 10/16/2026 21:57 | 1 | 54.04 |
| 10/16/2026 21:57 | 99 | 54.04 |
| 10/16/2026 21:57 | 14 | 54.04 |
| 10/16/2026 21:57 | 65 | 54.04 |
| 10/16/2026 21:57 | 22 | 54.04 |
| 10/16/2026 21:57 | 100 | 54.04 |
| 10/16/2026 21:57 | 20 | 54.03 |
| 10/16/2026 21:57 | 13 | 54.03 |
| 10/16/2026 21:57 | 100 | 54.03 |
| 10/16/2026 21:57 | 100 | 54.03 |
| 10/16/2026 21:57 | 10 | 54.03 |
| 10/16/2026 21:57 | 60 | 54.03 |
| 10/16/2026 21:57 | 13 | 54.00 |
| 10/16/2026 21:57 | 10 | 54.00 |
| 10/16/2026 21:57 | 32 | 54.02 |
| 10/16/2026 21:57 | 100 | 54.02 |
| 10/16/2026 21:57 | 104 | 54.02 |
| 10/16/2026 21:57 | 14 | 54.02 |
| 10/16/2026 21:57 | 100 | 54.02 |
| 10/16/2026 21:57 | 22 | 54.02 |
| 10/16/2026 21:57 | 100 | 54.02 |
| 10/16/2026 21:57 | 100 | 53.995 |
| 10/16/2026 21:57 | 10 | 53.995 |
| 10/16/2026 21:57 | 10 | 53.995 |
| 10/16/2026 21:57 | 10 | 53.995 |
| 10/16/2026 21:57 | 50 | 53.97 |
| 10/16/2026 21:57 | 50 | 53.98 |
| 10/16/2026 21:57 | 100 | 54.005 |
| 10/16/2026 21:57 | 100 | 54.005 |
| 10/16/2026 21:57 | 100 | 54.01 |
| 10/16/2026 21:57 | 8 | 54.01 |
| 10/16/2026 21:57 | 10 | 54.01 |
| 10/16/2026 21:57 | 100 | 54.01 |
| 10/16/2026 21:57 | 100 | 54.01 |
| 10/16/2026 21:57 | 100 | 54.01 |
| 10/16/2026 21:57 | 13 | 54.01 |
| 10/16/2026 21:57 | 20 | 54.01 |
| 10/16/2026 21:57 | 100 | 54.01 |
| 10/16/2026 21:57 | 22 | 54.01 |
| 10/16/2026 21:57 | 11 | 53.975 |
| 10/16/2026 21:57 | 100 | 53.975 |
| 10/16/2026 21:56 | 20 | 54.00 |
| 10/16/2026 21:56 | 40 | 54.00 |
| 10/16/2026 21:56 | 4 | 54.00 |
| 10/16/2026 21:56 | 96 | 54.00 |
| 10/16/2026 21:56 | 4 | 54.00 |
| 10/16/2026 21:56 | 100 | 54.00 |
| 10/16/2026 21:56 | 100 | 54.00 |
| 10/16/2026 21:56 | 100 | 53.99 |
| 10/16/2026 21:56 | 100 | 53.99 |
| 10/16/2026 21:56 | 22 | 53.97 |
| 10/16/2026 21:56 | 100 | 53.97 |
| 10/16/2026 21:56 | 44 | 53.97 |
| 10/16/2026 21:56 | 100 | 53.97 |
| 10/16/2026 21:56 | 100 | 53.97 |
| 10/16/2026 21:56 | 44 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 10 | 53.96 |
| 10/16/2026 21:56 | 11 | 53.96 |
| 10/16/2026 21:56 | 10 | 53.96 |
| 10/16/2026 21:56 | 79 | 53.96 |
| 10/16/2026 21:56 | 11 | 53.96 |
| 10/16/2026 21:56 | 10 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 44 | 53.96 |
| 10/16/2026 21:56 | 93 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 13 | 53.96 |
| 10/16/2026 21:56 | 87 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 10 | 53.93 |
| 10/16/2026 21:56 | 28 | 53.93 |
| 10/16/2026 21:56 | 40 | 53.925 |
| 10/16/2026 21:56 | 12 | 53.93 |
| 10/16/2026 21:56 | 16 | 53.93 |
| 10/16/2026 21:56 | 25 | 53.93 |
| 10/16/2026 21:56 | 13 | 53.93 |
| 10/16/2026 21:56 | 10 | 53.94 |
| 10/16/2026 21:56 | 19 | 53.93 |
| 10/16/2026 21:56 | 200 | 53.92 |
| 10/16/2026 21:56 | 100 | 53.94 |
| 10/16/2026 21:56 | 46 | 53.955 |
| 10/16/2026 21:56 | 15 | 53.955 |
| 10/16/2026 21:56 | 18 | 53.95 |
| 10/16/2026 21:56 | 1 | 53.97 |
| 10/16/2026 21:56 | 1 | 53.97 |
| 10/16/2026 21:56 | 38 | 53.98 |
| 10/16/2026 21:56 | 23 | 53.98 |
| 10/16/2026 21:56 | 100 | 53.98 |
| 10/16/2026 21:56 | 3 | 53.99 |
| 10/16/2026 21:56 | 100 | 53.99 |
| 10/16/2026 21:56 | 3 | 54.00 |
| 10/16/2026 21:56 | 7 | 54.00 |
| 10/16/2026 21:56 | 100 | 54.00 |
| 10/16/2026 21:56 | 24 | 54.01 |
| 10/16/2026 21:56 | 5 | 54.01 |
| 10/16/2026 21:56 | 1 | 54.01 |
| 10/16/2026 21:56 | 7 | 54.01 |
| 10/16/2026 21:56 | 14 | 54.01 |
| 10/16/2026 21:56 | 100 | 54.01 |
| 10/16/2026 21:56 | 15 | 54.02 |
| 10/16/2026 21:56 | 9 | 54.02 |
| 10/16/2026 21:56 | 1 | 54.02 |
| 10/16/2026 21:56 | 2 | 54.02 |
| 10/16/2026 21:56 | 6 | 54.02 |
| 10/16/2026 21:56 | 100 | 54.02 |
| 10/16/2026 21:56 | 200 | 54.03 |
| 10/16/2026 21:56 | 236 | 54.03 |
| 10/16/2026 21:56 | 50 | 54.03 |
| 10/16/2026 21:56 | 100 | 54.03 |
| 10/16/2026 21:56 | 164 | 54.03 |
| 10/16/2026 21:56 | 300 | 54.03 |
| 10/16/2026 21:56 | 100 | 54.03 |
| 10/16/2026 21:56 | 100 | 54.03 |
| 10/16/2026 21:56 | 100 | 54.03 |
| 10/16/2026 21:56 | 100 | 54.03 |
| 10/16/2026 21:56 | 1 | 54.03 |
| 10/16/2026 21:56 | 15 | 54.03 |
| 10/16/2026 21:56 | 20 | 54.03 |
| 10/16/2026 21:56 | 82 | 54.04 |
| 10/16/2026 21:56 | 80 | 54.03 |
| 10/16/2026 21:56 | 100 | 54.03 |
| 10/16/2026 21:56 | 11 | 54.04 |
| 10/16/2026 21:56 | 89 | 54.04 |
| 10/16/2026 21:56 | 1 | 54.04 |
| 10/16/2026 21:56 | 5 | 54.04 |
| 10/16/2026 21:56 | 5 | 54.05 |
| 10/16/2026 21:55 | 1 | 54.06 |
| 10/16/2026 21:55 | 100 | 54.06 |
| 10/16/2026 21:55 | 100 | 54.06 |
| 10/16/2026 21:55 | 54 | 54.07 |
| 10/16/2026 21:55 | 46 | 54.07 |
| 10/16/2026 21:55 | 1 | 54.07 |
| 10/16/2026 21:55 | 1 | 54.07 |
| 10/16/2026 21:55 | 5 | 54.07 |
| 10/16/2026 21:55 | 100 | 54.07 |
| 10/16/2026 21:55 | 5 | 54.07 |
| 10/16/2026 21:55 | 400 | 54.07 |
| 10/16/2026 21:55 | 1 | 54.07 |
| 10/16/2026 21:55 | 12 | 54.08 |
| 10/16/2026 21:55 | 36 | 54.08 |
| 10/16/2026 21:55 | 68 | 54.08 |
| 10/16/2026 21:55 | 38 | 54.08 |
| 10/16/2026 21:55 | 10 | 54.105 |
| 10/16/2026 21:55 | 2 | 54.08 |
| 10/16/2026 21:55 | 2 | 54.08 |
| 10/16/2026 21:55 | 1 | 54.08 |
| 10/16/2026 21:55 | 1 | 54.08 |
| 10/16/2026 21:55 | 1 | 54.08 |
| 10/16/2026 21:55 | 1 | 54.08 |
| 10/16/2026 21:55 | 68 | 54.08 |
| 10/16/2026 21:55 | 1 | 54.08 |
| 10/16/2026 21:55 | 31 | 54.08 |
| 10/16/2026 21:55 | 1 | 54.12 |
| 10/16/2026 21:55 | 2 | 54.12 |
| 10/16/2026 21:55 | 100 | 54.14 |
| 10/16/2026 21:55 | 10 | 54.14 |
| 10/16/2026 21:55 | 21 | 54.14 |
| 10/16/2026 21:55 | 100 | 54.14 |
| 10/16/2026 21:55 | 13 | 54.14 |
| 10/16/2026 21:55 | 20 | 54.10 |
| 10/16/2026 21:55 | 4 | 54.13 |
| 10/16/2026 21:55 | 25 | 54.13 |
| 10/16/2026 21:55 | 14 | 54.13 |
| 10/16/2026 21:55 | 10 | 54.085 |
| 10/16/2026 21:55 | 1 | 54.085 |
| 10/16/2026 21:54 | 13 | 54.07 |
| 10/16/2026 21:54 | 2 | 54.09 |
| 10/16/2026 21:54 | 2 | 54.09 |
| 10/16/2026 21:54 | 2 | 54.09 |
| 10/16/2026 21:54 | 18 | 54.09 |
| 10/16/2026 21:54 | 87 | 54.07 |
| 10/16/2026 21:54 | 14 | 54.07 |
| 10/16/2026 21:54 | 5 | 54.08 |
| 10/16/2026 21:54 | 108 | 54.08 |
| 10/16/2026 21:54 | 16 | 54.12 |
| 10/16/2026 21:54 | 11 | 54.12 |
| 10/16/2026 21:54 | 44 | 54.12 |
| 10/16/2026 21:54 | 100 | 54.12 |
| 10/16/2026 21:54 | 10 | 54.10 |
| 10/16/2026 21:54 | 50 | 54.07 |
| 10/16/2026 21:54 | 2 | 54.09 |
| 10/16/2026 21:54 | 11 | 54.09 |
| 10/16/2026 21:54 | 22 | 54.09 |
| 10/16/2026 21:54 | 100 | 54.08 |
| 10/16/2026 21:54 | 10 | 54.08 |
| 10/16/2026 21:53 | 18 | 54.04 |
| 10/16/2026 21:53 | 18 | 54.04 |
| 10/16/2026 21:53 | 9 | 54.07 |
| 10/16/2026 21:53 | 100 | 54.07 |
| 10/16/2026 21:53 | 100 | 54.07 |
| 10/16/2026 21:53 | 100 | 54.07 |
| 10/16/2026 21:53 | 100 | 54.07 |
| 10/16/2026 21:53 | 27 | 54.08 |
| 10/16/2026 21:53 | 73 | 54.08 |
| 10/16/2026 21:53 | 1 | 54.08 |
| 10/16/2026 21:53 | 1 | 54.08 |
| 10/16/2026 21:53 | 1 | 54.08 |
| 10/16/2026 21:53 | 11 | 54.08 |
| 10/16/2026 21:53 | 6 | 54.08 |
| 10/16/2026 21:53 | 100 | 54.08 |
| 10/16/2026 21:53 | 35 | 54.08 |
| 10/16/2026 21:53 | 27 | 54.09 |
| 10/16/2026 21:53 | 85 | 54.09 |
| 10/16/2026 21:53 | 1 | 54.09 |
| 10/16/2026 21:53 | 14 | 54.09 |
| 10/16/2026 21:52 | 18 | 54.09 |
| 10/16/2026 21:52 | 2 | 54.09 |
| 10/16/2026 21:52 | 42 | 54.08 |
| 10/16/2026 21:52 | 148 | 54.04 |
| 10/16/2026 21:52 | 20 | 54.05 |
| 10/16/2026 21:52 | 10 | 54.05 |
| 10/16/2026 21:52 | 20 | 54.04 |
| 10/16/2026 21:52 | 20 | 54.04 |
| 10/16/2026 21:52 | 100 | 53.99 |
| 10/16/2026 21:52 | 1 | 53.99 |
| 10/16/2026 21:52 | 22 | 53.99 |
| 10/16/2026 21:52 | 100 | 53.965 |
| 10/16/2026 21:52 | 18 | 53.98 |
| 10/16/2026 21:52 | 2 | 53.98 |
| 10/16/2026 21:52 | 100 | 53.95 |
| 10/16/2026 21:52 | 20 | 53.96 |
| 10/16/2026 21:52 | 100 | 53.95 |
| 10/16/2026 21:51 | 60 | 53.94 |
| 10/16/2026 21:51 | 40 | 53.94 |
| 10/16/2026 21:51 | 100 | 53.94 |
| 10/16/2026 21:51 | 16 | 53.94 |
| 10/16/2026 21:51 | 84 | 53.94 |
| 10/16/2026 21:51 | 10 | 53.91 |
| 10/16/2026 21:51 | 55 | 53.91 |
| 10/16/2026 21:51 | 2 | 53.90 |
| 10/16/2026 21:50 | 100 | 53.86 |
| 10/16/2026 21:50 | 100 | 53.85 |
| 10/16/2026 21:50 | 100 | 53.86 |
| 10/16/2026 21:50 | 26 | 53.86 |
| 10/16/2026 21:50 | 100 | 53.86 |
| 10/16/2026 21:50 | 100 | 53.86 |
| 10/16/2026 21:50 | 4 | 53.87 |
| 10/16/2026 21:50 | 100 | 53.87 |
| 10/16/2026 21:50 | 6 | 53.87 |
| 10/16/2026 21:50 | 100 | 53.87 |
| 10/16/2026 21:50 | 112 | 53.88 |
| 10/16/2026 21:50 | 2 | 53.89 |
| 10/16/2026 21:50 | 2 | 53.89 |
| 10/16/2026 21:50 | 2 | 53.89 |
| 10/16/2026 21:50 | 78 | 53.87 |
| 10/16/2026 21:50 | 100 | 53.87 |
| 10/16/2026 21:50 | 100 | 53.87 |
| 10/16/2026 21:50 | 22 | 53.87 |
| 10/16/2026 21:50 | 100 | 53.87 |
| 10/16/2026 21:50 | 18 | 53.88 |
| 10/16/2026 21:50 | 4 | 53.89 |
| 10/16/2026 21:50 | 25 | 53.89 |
| 10/16/2026 21:50 | 71 | 53.89 |
| 10/16/2026 21:50 | 17 | 53.89 |
| 10/16/2026 21:50 | 10 | 53.89 |
| 10/16/2026 21:50 | 44 | 53.89 |
| 10/16/2026 21:50 | 56 | 53.89 |
| 10/16/2026 21:50 | 44 | 53.89 |
| 10/16/2026 21:50 | 100 | 53.82 |
| 10/16/2026 21:50 | 1 | 53.81 |
| 10/16/2026 21:50 | 63 | 53.88 |
| 10/16/2026 21:50 | 100 | 53.82 |
| 10/16/2026 21:50 | 90 | 53.82 |
| 10/16/2026 21:50 | 7 | 53.82 |
| 10/16/2026 21:50 | 3 | 53.82 |
| 10/16/2026 21:50 | 100 | 53.79 |
| 10/16/2026 21:49 | 12 | 53.78 |
| 10/16/2026 21:49 | 100 | 53.78 |
| 10/16/2026 21:49 | 10 | 53.78 |
| 10/16/2026 21:49 | 1 | 53.76 |
| 10/16/2026 21:49 | 1 | 53.76 |
| 10/16/2026 21:49 | 57 | 53.76 |
| 10/16/2026 21:49 | 21 | 53.74 |
| 10/16/2026 21:49 | 10 | 53.74 |
| 10/16/2026 21:49 | 100 | 53.74 |
| 10/16/2026 21:49 | 100 | 53.71 |
| 10/16/2026 21:49 | 9 | 53.74 |
| 10/16/2026 21:49 | 100 | 53.75 |
| 10/16/2026 21:49 | 100 | 53.75 |
| 10/16/2026 21:49 | 100 | 53.75 |
| 10/16/2026 21:49 | 3 | 53.76 |
| 10/16/2026 21:49 | 3 | 53.76 |
| 10/16/2026 21:49 | 3 | 53.76 |
| 10/16/2026 21:49 | 100 | 53.76 |
| 10/16/2026 21:48 | 1 | 53.78 |
| 10/16/2026 21:48 | 78 | 53.79 |
| 10/16/2026 21:48 | 7 | 53.79 |
| 10/16/2026 21:48 | 15 | 53.79 |
| 10/16/2026 21:48 | 100 | 53.80 |
| 10/16/2026 21:48 | 1 | 53.785 |
| 10/16/2026 21:48 | 22 | 53.79 |
| 10/16/2026 21:48 | 9 | 53.79 |
| 10/16/2026 21:48 | 84 | 53.79 |
| 10/16/2026 21:48 | 22 | 53.79 |
| 10/16/2026 21:48 | 22 | 53.79 |
| 10/16/2026 21:48 | 80 | 53.79 |
| 10/16/2026 21:48 | 100 | 53.79 |
| 10/16/2026 21:48 | 20 | 53.79 |
| 10/16/2026 21:48 | 100 | 53.78 |
| 10/16/2026 21:48 | 15 | 53.78 |
| 10/16/2026 21:48 | 71 | 53.77 |
| 10/16/2026 21:48 | 29 | 53.77 |
| 10/16/2026 21:48 | 71 | 53.77 |
| 10/16/2026 21:48 | 29 | 53.77 |
| 10/16/2026 21:48 | 53 | 53.78 |
| 10/16/2026 21:48 | 100 | 53.78 |
| 10/16/2026 21:48 | 100 | 53.78 |
| 10/16/2026 21:48 | 10 | 53.78 |
| 10/16/2026 21:48 | 63 | 53.78 |
| 10/16/2026 21:48 | 1 | 53.78 |
| 10/16/2026 21:48 | 36 | 53.78 |
| 10/16/2026 21:48 | 2 | 53.76 |
| 10/16/2026 21:45 | 100 | 53.66 |
| 10/16/2026 21:45 | 28 | 53.67 |
| 10/16/2026 21:44 | 100 | 53.65 |
| 10/16/2026 21:44 | 28 | 53.64 |
| 10/16/2026 21:44 | 44 | 53.66 |
| 10/16/2026 21:44 | 22 | 53.65 |
| 10/16/2026 21:44 | 100 | 53.65 |
| 10/16/2026 21:44 | 22 | 53.65 |
| 10/16/2026 21:44 | 22 | 53.65 |
| 10/16/2026 21:44 | 17 | 53.64 |
| 10/16/2026 21:44 | 3 | 53.63 |
| 10/16/2026 21:44 | 74 | 53.61 |
| 10/16/2026 21:44 | 26 | 53.61 |
| 10/16/2026 21:44 | 22 | 53.61 |
| 10/16/2026 21:44 | 400 | 53.61 |
| 10/16/2026 21:44 | 32 | 53.61 |
| 10/16/2026 21:44 | 37 | 53.61 |
| 10/16/2026 21:44 | 31 | 53.61 |
| 10/16/2026 21:44 | 57 | 53.60 |
| 10/16/2026 21:44 | 101 | 53.60 |
| 10/16/2026 21:44 | 142 | 53.60 |
| 10/16/2026 21:44 | 50 | 53.60 |
| 10/16/2026 21:44 | 12 | 53.60 |
| 10/16/2026 21:44 | 15 | 53.60 |
| 10/16/2026 21:44 | 10 | 53.56 |
| 10/16/2026 21:44 | 100 | 53.59 |
| 10/16/2026 21:44 | 10 | 53.62 |
| 10/16/2026 21:44 | 90 | 53.62 |
| 10/16/2026 21:44 | 10 | 53.63 |
| 10/16/2026 21:44 | 100 | 53.63 |
| 10/16/2026 21:44 | 100 | 53.63 |
| 10/16/2026 21:44 | 85 | 53.64 |
| 10/16/2026 21:44 | 15 | 53.64 |
| 10/16/2026 21:44 | 100 | 53.64 |
| 10/16/2026 21:44 | 13 | 53.64 |
| 10/16/2026 21:44 | 100 | 53.64 |
| 10/16/2026 21:44 | 85 | 53.65 |
| 10/16/2026 21:44 | 16 | 53.65 |
| 10/16/2026 21:44 | 9 | 53.65 |
| 10/16/2026 21:44 | 100 | 53.65 |
| 10/16/2026 21:43 | 2 | 53.65 |
| 10/16/2026 21:43 | 27 | 53.65 |
| 10/16/2026 21:43 | 100 | 53.67 |
| 10/16/2026 21:43 | 10 | 53.66 |
| 10/16/2026 21:43 | 1 | 53.67 |
| 10/16/2026 21:43 | 1 | 53.67 |
| 10/16/2026 21:43 | 10 | 53.67 |
| 10/16/2026 21:43 | 100 | 53.67 |
| 10/16/2026 21:43 | 100 | 53.68 |
| 10/16/2026 21:43 | 23 | 53.68 |
| 10/16/2026 21:43 | 100 | 53.68 |
| 10/16/2026 21:43 | 1 | 53.68 |
| 10/16/2026 21:43 | 1 | 53.68 |
| 10/16/2026 21:43 | 6 | 53.68 |
| 10/16/2026 21:43 | 1 | 53.68 |
| 10/16/2026 21:43 | 10 | 53.69 |
| 10/16/2026 21:43 | 153 | 53.69 |
| 10/16/2026 21:43 | 91 | 53.69 |
| 10/16/2026 21:43 | 9 | 53.69 |
| 10/16/2026 21:43 | 9 | 53.73 |
| 10/16/2026 21:42 | 100 | 53.74 |
| 10/16/2026 21:40 | 13 | 53.75 |
| 10/16/2026 21:40 | 10 | 53.76 |
| 10/16/2026 21:40 | 90 | 53.76 |
| 10/16/2026 21:40 | 10 | 53.77 |
| 10/16/2026 21:40 | 100 | 53.77 |
| 10/16/2026 21:40 | 160 | 53.79 |
| 10/16/2026 21:40 | 20 | 53.78 |
| 10/16/2026 21:40 | 100 | 53.79 |
| 10/16/2026 21:40 | 19 | 53.82 |
| 10/16/2026 21:40 | 19 | 53.82 |
| 10/16/2026 21:40 | 26 | 53.83 |
| 10/16/2026 21:40 | 11 | 53.83 |
| 10/16/2026 21:40 | 11 | 53.83 |
| 10/16/2026 21:40 | 6 | 53.84 |
| 10/16/2026 21:40 | 100 | 53.84 |
| 10/16/2026 21:40 | 14 | 53.87 |
| 10/16/2026 21:40 | 100 | 53.88 |
| 10/16/2026 21:40 | 160 | 53.87 |
| 10/16/2026 21:40 | 100 | 53.88 |
| 10/16/2026 21:40 | 100 | 53.92 |
| 10/16/2026 21:40 | 40 | 53.93 |
| 10/16/2026 21:40 | 10 | 53.93 |
| 10/16/2026 21:40 | 90 | 53.93 |
| 10/16/2026 21:40 | 10 | 53.93 |
| 10/16/2026 21:39 | 100 | 53.97 |
| 10/16/2026 21:39 | 100 | 53.96 |
| 10/16/2026 21:39 | 66 | 53.97 |
| 10/16/2026 21:39 | 20 | 53.96 |
| 10/16/2026 21:39 | 22 | 53.96 |
| 10/16/2026 21:39 | 13 | 53.96 |
| 10/16/2026 21:39 | 200 | 53.96 |
| 10/16/2026 21:39 | 100 | 53.93 |
| 10/16/2026 21:38 | 100 | 53.95 |
| 10/16/2026 21:38 | 22 | 53.95 |
| 10/16/2026 21:38 | 14 | 53.95 |
| 10/16/2026 21:38 | 45 | 53.95 |
| 10/16/2026 21:38 | 1 | 53.95 |
| 10/16/2026 21:38 | 44 | 53.95 |
| 10/16/2026 21:38 | 100 | 53.95 |
| 10/16/2026 21:38 | 100 | 53.90 |
| 10/16/2026 21:38 | 100 | 53.91 |
| 10/16/2026 21:38 | 100 | 53.925 |
| 10/16/2026 21:38 | 20 | 53.93 |
| 10/16/2026 21:38 | 20 | 53.93 |
| 10/16/2026 21:38 | 20 | 53.93 |
| 10/16/2026 21:38 | 100 | 53.94 |
| 10/16/2026 21:38 | 85 | 53.93 |
| 10/16/2026 21:38 | 15 | 53.93 |
| 10/16/2026 21:38 | 85 | 53.93 |
| 10/16/2026 21:38 | 15 | 53.93 |
| 10/16/2026 21:38 | 21 | 53.94 |
| 10/16/2026 21:38 | 100 | 53.94 |
| 10/16/2026 21:38 | 44 | 53.94 |
| 10/16/2026 21:38 | 11 | 53.94 |
| 10/16/2026 21:38 | 100 | 53.94 |
| 10/16/2026 21:38 | 11 | 53.90 |
| 10/16/2026 21:38 | 2 | 53.90 |
| 10/16/2026 21:38 | 1 | 53.90 |
| 10/16/2026 21:38 | 20 | 53.90 |
| 10/16/2026 21:38 | 1 | 53.91 |
| 10/16/2026 21:36 | 10 | 53.87 |
| 10/16/2026 21:36 | 8 | 53.83 |
| 10/16/2026 21:35 | 2 | 53.86 |
| 10/16/2026 21:35 | 14 | 53.88 |
| 10/16/2026 21:35 | 13 | 53.92 |
| 10/16/2026 21:35 | 18 | 53.92 |
| 10/16/2026 21:35 | 27 | 53.92 |
| 10/16/2026 21:35 | 5 | 53.92 |
| 10/16/2026 21:35 | 3 | 53.91 |
| 10/16/2026 21:35 | 25 | 53.915 |
| 10/16/2026 21:35 | 3 | 53.915 |
| 10/16/2026 21:35 | 20 | 53.92 |
| 10/16/2026 21:34 | 98 | 53.85 |
| 10/16/2026 21:34 | 2 | 53.905 |
| 10/16/2026 21:34 | 36 | 53.905 |
| 10/16/2026 21:33 | 21 | 53.97 |
| 10/16/2026 21:33 | 160 | 53.96 |
| 10/16/2026 21:32 | 9 | 53.92 |
| 10/16/2026 21:32 | 82 | 53.92 |
| 10/16/2026 21:31 | 100 | 53.90 |
| 10/16/2026 21:31 | 100 | 53.91 |
| 10/16/2026 21:31 | 13 | 53.91 |
| 10/16/2026 21:31 | 100 | 53.91 |
| 10/16/2026 21:31 | 1 | 53.91 |
| 10/16/2026 21:31 | 1 | 53.91 |
| 10/16/2026 21:31 | 36 | 53.92 |
| 10/16/2026 21:31 | 17 | 53.92 |
| 10/16/2026 21:31 | 10 | 53.92 |
| 10/16/2026 21:31 | 90 | 53.92 |
| 10/16/2026 21:31 | 10 | 53.92 |
| 10/16/2026 21:31 | 9 | 53.92 |
| 10/16/2026 21:31 | 100 | 53.92 |
| 10/16/2026 21:31 | 10 | 53.93 |
| 10/16/2026 21:31 | 7 | 53.93 |
| 10/16/2026 21:31 | 36 | 53.93 |
| 10/16/2026 21:31 | 117 | 53.93 |
| 10/16/2026 21:31 | 2 | 53.93 |
| 10/16/2026 21:30 | 100 | 54.01 |
| 10/16/2026 21:30 | 1 | 54.00 |
| 10/16/2026 21:30 | 44 | 53.98 |
| 10/16/2026 21:30 | 12 | 53.98 |
| 10/16/2026 21:30 | 17 | 53.98 |
| 10/16/2026 21:30 | 121 | 53.98 |
| 10/16/2026 21:30 | 79 | 53.98 |
| 10/16/2026 21:30 | 51 | 53.98 |
| 10/16/2026 21:30 | 22 | 53.98 |
| 10/16/2026 21:30 | 1 | 53.95 |
| 10/16/2026 21:29 | 16 | 53.93 |
| 10/16/2026 21:29 | 1 | 53.93 |
| 10/16/2026 21:29 | 10 | 53.93 |
| 10/16/2026 21:29 | 10 | 53.93 |
| 10/16/2026 21:29 | 100 | 53.94 |
| 10/16/2026 21:29 | 1 | 53.94 |
| 10/16/2026 21:29 | 100 | 53.94 |
| 10/16/2026 21:29 | 100 | 53.94 |
| 10/16/2026 21:29 | 31 | 53.91 |
| 10/16/2026 21:29 | 25 | 53.91 |
| 10/16/2026 21:29 | 92 | 53.91 |
| 10/16/2026 21:29 | 1 | 53.915 |
| 10/16/2026 21:29 | 1 | 53.915 |
| 10/16/2026 21:29 | 6 | 53.915 |
| 10/16/2026 21:29 | 100 | 53.93 |
| 10/16/2026 21:29 | 99 | 53.93 |
| 10/16/2026 21:29 | 72 | 53.93 |
| 10/16/2026 21:29 | 100 | 53.93 |
| 10/16/2026 21:29 | 24 | 53.93 |
| 10/16/2026 21:29 | 10 | 53.93 |
| 10/16/2026 21:29 | 99 | 53.91 |
| 10/16/2026 21:29 | 1 | 53.91 |
| 10/16/2026 21:29 | 2 | 53.875 |
| 10/16/2026 21:29 | 100 | 53.84 |
| 10/16/2026 21:29 | 100 | 53.84 |
| 10/16/2026 21:29 | 33 | 53.82 |
| 10/16/2026 21:29 | 13 | 53.82 |
| 10/16/2026 21:29 | 100 | 53.82 |
| 10/16/2026 21:29 | 66 | 53.82 |
| 10/16/2026 21:29 | 34 | 53.82 |
| 10/16/2026 21:29 | 1 | 53.83 |
| 10/16/2026 21:29 | 2 | 53.83 |
| 10/16/2026 21:29 | 19 | 53.84 |
| 10/16/2026 21:29 | 19 | 53.84 |
| 10/16/2026 21:29 | 21 | 53.85 |
| 10/16/2026 21:29 | 100 | 53.85 |
| 10/16/2026 21:29 | 99 | 53.85 |
| 10/16/2026 21:29 | 1 | 53.86 |
| 10/16/2026 21:29 | 1 | 53.86 |
| 10/16/2026 21:29 | 5 | 53.86 |
| 10/16/2026 21:29 | 100 | 53.86 |
| 10/16/2026 21:29 | 99 | 53.85 |
| 10/16/2026 21:29 | 1 | 53.86 |
| 10/16/2026 21:29 | 19 | 53.86 |
| 10/16/2026 21:29 | 19 | 53.86 |
| 10/16/2026 21:29 | 10 | 53.86 |
| 10/16/2026 21:29 | 16 | 53.86 |
| 10/16/2026 21:29 | 3 | 53.86 |
| 10/16/2026 21:28 | 14 | 53.915 |
| 10/16/2026 21:28 | 8 | 53.91 |
| 10/16/2026 21:28 | 8 | 53.91 |
| 10/16/2026 21:28 | 13 | 53.88 |
| 10/16/2026 21:28 | 3 | 53.88 |
| 10/16/2026 21:28 | 16 | 53.89 |
| 10/16/2026 21:28 | 13 | 53.89 |
| 10/16/2026 21:28 | 69 | 53.89 |
| 10/16/2026 21:28 | 31 | 53.92 |
| 10/16/2026 21:26 | 2 | 53.89 |
| 10/16/2026 21:26 | 83 | 53.96 |
| 10/16/2026 21:22 | 100 | 53.915 |
| 10/16/2026 21:22 | 42 | 53.93 |
| 10/16/2026 21:22 | 100 | 53.93 |
| 10/16/2026 21:22 | 13 | 53.93 |
| 10/16/2026 21:22 | 100 | 53.93 |
| 10/16/2026 21:22 | 100 | 53.93 |
| 10/16/2026 21:22 | 1 | 53.93 |
| 10/16/2026 21:22 | 45 | 53.93 |
| 10/16/2026 21:22 | 54 | 53.94 |
| 10/16/2026 21:21 | 16 | 54.01 |
| 10/16/2026 21:20 | 100 | 54.01 |
| 10/16/2026 21:20 | 20 | 54.01 |
| 10/16/2026 21:20 | 14 | 53.97 |
| 10/16/2026 21:20 | 10 | 53.97 |
| 10/16/2026 21:20 | 43 | 53.97 |
| 10/16/2026 21:20 | 24 | 53.96 |
| 10/16/2026 21:20 | 25 | 53.96 |
| 10/16/2026 21:20 | 1 | 53.96 |
| 10/16/2026 21:20 | 20 | 53.95 |
| 10/16/2026 21:20 | 5 | 53.94 |
| 10/16/2026 21:20 | 80 | 53.94 |
| 10/16/2026 21:20 | 20 | 53.94 |
| 10/16/2026 21:20 | 12 | 53.91 |
| 10/16/2026 21:20 | 7 | 53.91 |
| 10/16/2026 21:20 | 1 | 53.91 |
| 10/16/2026 21:20 | 2 | 53.90 |
| 10/16/2026 21:20 | 11 | 53.89 |
| 10/16/2026 21:20 | 75 | 53.89 |
| 10/16/2026 21:20 | 25 | 53.89 |
| 10/16/2026 21:20 | 1 | 53.87 |
| 10/16/2026 21:19 | 14 | 53.86 |
| 10/16/2026 21:19 | 100 | 53.86 |
| 10/16/2026 21:19 | 17 | 53.81 |
| 10/16/2026 21:19 | 14 | 53.81 |
| 10/16/2026 21:19 | 22 | 53.82 |
| 10/16/2026 21:19 | 52 | 53.81 |
| 10/16/2026 21:19 | 100 | 53.81 |
| 10/16/2026 21:19 | 11 | 53.81 |
| 10/16/2026 21:19 | 20 | 53.81 |
| 10/16/2026 21:19 | 1 | 53.80 |
| 10/16/2026 21:18 | 5 | 53.79 |
| 10/16/2026 21:18 | 100 | 53.765 |
| 10/16/2026 21:18 | 38 | 53.78 |
| 10/16/2026 21:18 | 50 | 53.79 |
| 10/16/2026 21:18 | 39 | 53.79 |
| 10/16/2026 21:18 | 20 | 53.79 |
| 10/16/2026 21:18 | 80 | 53.79 |
| 10/16/2026 21:18 | 20 | 53.79 |
| 10/16/2026 21:18 | 100 | 53.80 |
| 10/16/2026 21:18 | 1 | 53.82 |
| 10/16/2026 21:18 | 137 | 53.83 |
| 10/16/2026 21:18 | 19 | 53.84 |
| 10/16/2026 21:18 | 3 | 53.83 |
| 10/16/2026 21:18 | 91 | 53.83 |
| 10/16/2026 21:18 | 9 | 53.83 |
| 10/16/2026 21:18 | 100 | 53.84 |
| 10/16/2026 21:18 | 13 | 53.84 |
| 10/16/2026 21:18 | 100 | 53.84 |
| 10/16/2026 21:18 | 19 | 53.84 |
| 10/16/2026 21:18 | 19 | 53.84 |
| 10/16/2026 21:18 | 19 | 53.84 |
| 10/16/2026 21:18 | 19 | 53.84 |
| 10/16/2026 21:18 | 1 | 53.85 |
| 10/16/2026 21:18 | 2 | 53.85 |
| 10/16/2026 21:18 | 100 | 53.85 |
| 10/16/2026 21:17 | 110 | 53.89 |
| 10/16/2026 21:17 | 8 | 53.93 |
| 10/16/2026 21:16 | 16 | 53.95 |
| 10/16/2026 21:16 | 3 | 53.95 |
| 10/16/2026 21:16 | 1 | 53.95 |
| 10/16/2026 21:16 | 15 | 53.93 |
| 10/16/2026 21:16 | 4 | 53.93 |
| 10/16/2026 21:16 | 1 | 53.93 |
| 10/16/2026 21:16 | 23 | 53.88 |
| 10/16/2026 21:16 | 100 | 53.88 |
| 10/16/2026 21:16 | 31 | 53.88 |
| 10/16/2026 21:16 | 100 | 53.89 |
| 10/16/2026 21:15 | 100 | 53.915 |
| 10/16/2026 21:15 | 14 | 53.91 |
| 10/16/2026 21:15 | 22 | 53.91 |
| 10/16/2026 21:15 | 20 | 53.90 |
| 10/16/2026 21:15 | 20 | 53.90 |
| 10/16/2026 21:15 | 29 | 53.87 |
| 10/16/2026 21:15 | 20 | 53.87 |
| 10/16/2026 21:15 | 12 | 53.87 |
| 10/16/2026 21:15 | 20 | 53.87 |
| 10/16/2026 21:15 | 19 | 53.85 |
| 10/16/2026 21:15 | 1 | 53.84 |
| 10/16/2026 21:15 | 55 | 53.85 |
| 10/16/2026 21:14 | 8 | 53.85 |
| 10/16/2026 21:14 | 1 | 53.85 |
| 10/16/2026 21:14 | 100 | 53.82 |
| 10/16/2026 21:14 | 22 | 53.79 |
| 10/16/2026 21:14 | 20 | 53.77 |
| 10/16/2026 21:14 | 100 | 53.75 |
| 10/16/2026 21:14 | 100 | 53.75 |
| 10/16/2026 21:14 | 13 | 53.74 |
| 10/16/2026 21:14 | 10 | 53.74 |
| 10/16/2026 21:14 | 10 | 53.74 |
| 10/16/2026 21:14 | 66 | 53.74 |
| 10/16/2026 21:14 | 134 | 53.74 |
| 10/16/2026 21:14 | 100 | 53.74 |
| 10/16/2026 21:14 | 52 | 53.72 |
| 10/16/2026 21:14 | 100 | 53.72 |
| 10/16/2026 21:14 | 100 | 53.72 |
| 10/16/2026 21:14 | 100 | 53.73 |
| 10/16/2026 21:14 | 114 | 53.74 |
| 10/16/2026 21:13 | 1 | 53.76 |
| 10/16/2026 21:13 | 8 | 53.76 |
| 10/16/2026 21:13 | 9 | 53.76 |
| 10/16/2026 21:13 | 8 | 53.76 |
| 10/16/2026 21:13 | 3 | 53.78 |
| 10/16/2026 21:13 | 3 | 53.78 |
| 10/16/2026 21:13 | 24 | 53.78 |
| 10/16/2026 21:13 | 1 | 53.78 |
| 10/16/2026 21:13 | 1 | 53.77 |
| 10/16/2026 21:13 | 22 | 53.77 |
| 10/16/2026 21:13 | 100 | 53.76 |
| 10/16/2026 21:13 | 10 | 53.76 |
| 10/16/2026 21:13 | 24 | 53.76 |
| 10/16/2026 21:13 | 100 | 53.76 |
| 10/16/2026 21:13 | 99 | 53.76 |
| 10/16/2026 21:13 | 1 | 53.76 |
| 10/16/2026 21:11 | 16 | 53.72 |
| 10/16/2026 21:11 | 170 | 53.72 |
| 10/16/2026 21:11 | 48 | 53.73 |
| 10/16/2026 21:11 | 138 | 53.73 |
| 10/16/2026 21:11 | 31 | 53.745 |
| 10/16/2026 21:11 | 9 | 53.745 |
| 10/16/2026 21:11 | 8 | 53.745 |
| 10/16/2026 21:11 | 11 | 53.74 |
| 10/16/2026 21:11 | 100 | 53.75 |
| 10/16/2026 21:11 | 100 | 53.75 |
| 10/16/2026 21:11 | 14 | 53.74 |
| 10/16/2026 21:11 | 17 | 53.74 |
| 10/16/2026 21:11 | 1 | 53.73 |
| 10/16/2026 21:11 | 99 | 53.73 |
| 10/16/2026 21:11 | 1 | 53.73 |
| 10/16/2026 21:11 | 100 | 53.72 |
| 10/16/2026 21:11 | 54 | 53.72 |
| 10/16/2026 21:11 | 17 | 53.72 |
| 10/16/2026 21:11 | 21 | 53.72 |
| 10/16/2026 21:11 | 100 | 53.72 |
| 10/16/2026 21:11 | 44 | 53.70 |
| 10/16/2026 21:11 | 151 | 53.70 |
| 10/16/2026 21:11 | 349 | 53.70 |
| 10/16/2026 21:11 | 83 | 53.69 |
| 10/16/2026 21:11 | 17 | 53.69 |
| 10/16/2026 21:11 | 11 | 53.69 |
| 10/16/2026 21:11 | 21 | 53.69 |
| 10/16/2026 21:11 | 100 | 53.69 |
| 10/16/2026 21:09 | 10 | 53.665 |
| 10/16/2026 21:08 | 20 | 53.665 |
| 10/16/2026 21:08 | 7 | 53.665 |
| 10/16/2026 21:08 | 31 | 53.665 |
| 10/16/2026 21:04 | 13 | 53.69 |
| 10/16/2026 21:04 | 16 | 53.69 |
| 10/16/2026 21:04 | 7 | 53.70 |
| 10/16/2026 21:04 | 14 | 53.69 |
| 10/16/2026 21:04 | 20 | 53.69 |
| 10/16/2026 21:04 | 10 | 53.69 |
| 10/16/2026 21:04 | 1 | 53.67 |
| 10/16/2026 21:03 | 100 | 53.66 |
| 10/16/2026 21:03 | 19 | 53.66 |
| 10/16/2026 21:03 | 100 | 53.66 |
| 10/16/2026 21:03 | 100 | 53.66 |
| 10/16/2026 21:03 | 100 | 53.66 |
| 10/16/2026 21:03 | 91 | 53.65 |
| 10/16/2026 21:03 | 100 | 53.65 |
| 10/16/2026 21:03 | 87 | 53.65 |
| 10/16/2026 21:03 | 13 | 53.65 |
| 10/16/2026 21:03 | 187 | 53.63 |
| 10/16/2026 21:03 | 85 | 53.59 |
| 10/16/2026 21:03 | 15 | 53.60 |
| 10/16/2026 21:03 | 23 | 53.60 |
| 10/16/2026 21:03 | 77 | 53.60 |
| 10/16/2026 21:03 | 9 | 53.60 |
| 10/16/2026 21:03 | 9 | 53.60 |
| 10/16/2026 21:03 | 93 | 53.60 |
| 10/16/2026 21:03 | 100 | 53.60 |
| 10/16/2026 21:03 | 100 | 53.60 |
| 10/16/2026 21:03 | 7 | 53.60 |
| 10/16/2026 21:03 | 57 | 53.64 |
| 10/16/2026 21:03 | 3 | 53.64 |
| 10/16/2026 21:03 | 5 | 53.66 |
| 10/16/2026 21:03 | 8 | 53.72 |
| 10/16/2026 21:02 | 12 | 53.73 |
| 10/16/2026 21:01 | 79 | 53.71 |
| 10/16/2026 21:01 | 116 | 53.71 |
| 10/16/2026 21:01 | 20 | 53.71 |
| 10/16/2026 21:01 | 1 | 53.71 |
| 10/16/2026 21:01 | 1 | 53.71 |
| 10/16/2026 21:01 | 95 | 53.72 |
| 10/16/2026 21:01 | 2 | 53.72 |
| 10/16/2026 21:01 | 19 | 53.72 |
| 10/16/2026 21:01 | 1 | 53.72 |
| 10/16/2026 21:01 | 5 | 53.73 |
| 10/16/2026 21:01 | 78 | 53.73 |
| 10/16/2026 21:01 | 6 | 53.74 |
| 10/16/2026 21:01 | 25 | 53.74 |
| 10/16/2026 21:00 | 10 | 53.79 |
| 10/16/2026 21:00 | 22 | 53.79 |
| 10/16/2026 21:00 | 68 | 53.79 |
| 10/16/2026 21:00 | 6 | 53.78 |
| 10/16/2026 21:00 | 32 | 53.79 |
| 10/16/2026 21:00 | 100 | 53.78 |
| 10/16/2026 21:00 | 13 | 53.75 |
| 10/16/2026 21:00 | 46 | 53.75 |
| 10/16/2026 21:00 | 200 | 53.74 |
| 10/16/2026 21:00 | 100 | 53.74 |
| 10/16/2026 21:00 | 5 | 53.765 |
| 10/16/2026 21:00 | 11 | 53.76 |
| 10/16/2026 21:00 | 29 | 53.76 |
| 10/16/2026 21:00 | 29 | 53.76 |
| 10/16/2026 21:00 | 22 | 53.76 |
| 10/16/2026 21:00 | 100 | 53.76 |
| 10/16/2026 21:00 | 1 | 53.75 |
| 10/16/2026 21:00 | 57 | 53.75 |
| 10/16/2026 21:00 | 1 | 53.74 |
| 10/16/2026 21:00 | 1 | 53.74 |
| 10/16/2026 21:00 | 44 | 53.74 |
| 10/16/2026 21:00 | 1 | 53.74 |
| 10/16/2026 21:00 | 1 | 53.73 |
| 10/16/2026 21:00 | 12 | 53.73 |
| 10/16/2026 21:00 | 1 | 53.73 |
| 10/16/2026 21:00 | 100 | 53.73 |
| 10/16/2026 21:00 | 1 | 53.73 |
| 10/16/2026 21:00 | 99 | 53.73 |
| 10/16/2026 21:00 | 100 | 53.72 |
| 10/16/2026 21:00 | 7 | 53.72 |
| 10/16/2026 21:00 | 93 | 53.72 |
| 10/16/2026 21:00 | 100 | 53.72 |
| 10/16/2026 21:00 | 200 | 53.72 |
| 10/16/2026 21:00 | 16 | 53.72 |
| 10/16/2026 21:00 | 10 | 53.72 |
| 10/16/2026 21:00 | 9 | 53.72 |
| 10/16/2026 21:00 | 100 | 53.72 |
| 10/16/2026 21:00 | 9 | 53.69 |
| 10/16/2026 21:00 | 1 | 53.69 |
| 10/16/2026 21:00 | 94 | 53.71 |
| 10/16/2026 20:59 | 13 | 53.655 |
| 10/16/2026 20:59 | 13 | 53.655 |
| 10/16/2026 20:59 | 22 | 53.67 |
| 10/16/2026 20:59 | 6 | 53.70 |
| 10/16/2026 20:59 | 9 | 53.70 |
| 10/16/2026 20:59 | 32 | 53.70 |
| 10/16/2026 20:59 | 31 | 53.70 |
| 10/16/2026 20:59 | 9 | 53.67 |
| 10/16/2026 20:59 | 1 | 53.73 |
| 10/16/2026 20:58 | 14 | 53.66 |
| 10/16/2026 20:57 | 25 | 53.68 |
| 10/16/2026 20:57 | 24 | 53.68 |
| 10/16/2026 20:56 | 11 | 53.665 |
| 10/16/2026 20:55 | 100 | 53.665 |
| 10/16/2026 20:55 | 100 | 53.665 |
| 10/16/2026 20:55 | 11 | 53.665 |
| 10/16/2026 20:54 | 13 | 53.665 |
| 10/16/2026 20:54 | 10 | 53.665 |
| 10/16/2026 20:53 | 10 | 53.665 |
| 10/16/2026 20:53 | 12 | 53.665 |
| 10/16/2026 20:53 | 11 | 53.665 |
| 10/16/2026 20:53 | 15 | 53.665 |
| 10/16/2026 20:53 | 23 | 53.67 |
| 10/16/2026 20:53 | 19 | 53.67 |
| 10/16/2026 20:53 | 31 | 53.67 |
| 10/16/2026 20:53 | 13 | 53.67 |
| 10/16/2026 20:53 | 2 | 53.66 |
| 10/16/2026 20:53 | 5 | 53.67 |
| 10/16/2026 20:53 | 25 | 53.67 |
| 10/16/2026 20:53 | 100 | 53.69 |
| 10/16/2026 20:53 | 13 | 53.69 |
| 10/16/2026 20:53 | 95 | 53.69 |
| 10/16/2026 20:53 | 5 | 53.69 |
| 10/16/2026 20:53 | 100 | 53.69 |
| 10/16/2026 20:53 | 13 | 53.69 |
| 10/16/2026 20:53 | 108 | 53.70 |
| 10/16/2026 20:53 | 3 | 53.70 |
| 10/16/2026 20:53 | 100 | 53.705 |
| 10/16/2026 20:53 | 100 | 53.70 |
| 10/16/2026 20:53 | 14 | 53.70 |
| 10/16/2026 20:53 | 100 | 53.70 |
| 10/16/2026 20:53 | 100 | 53.70 |
| 10/16/2026 20:53 | 19 | 53.70 |
| 10/16/2026 20:53 | 19 | 53.70 |
| 10/16/2026 20:53 | 19 | 53.70 |
| 10/16/2026 20:53 | 100 | 53.71 |
| 10/16/2026 20:53 | 13 | 53.71 |
| 10/16/2026 20:53 | 13 | 53.71 |
| 10/16/2026 20:53 | 48 | 53.71 |
| 10/16/2026 20:53 | 100 | 53.72 |
| 10/16/2026 20:53 | 6 | 53.72 |
| 10/16/2026 20:53 | 6 | 53.72 |
| 10/16/2026 20:53 | 18 | 53.73 |
| 10/16/2026 20:53 | 72 | 53.73 |
| 10/16/2026 20:53 | 22 | 53.73 |
| 10/16/2026 20:53 | 90 | 53.73 |
| 10/16/2026 20:53 | 2 | 53.73 |
| 10/16/2026 20:52 | 99 | 53.75 |
| 10/16/2026 20:51 | 10 | 53.815 |
| 10/16/2026 20:51 | 63 | 53.815 |
| 10/16/2026 20:51 | 10 | 53.815 |
| 10/16/2026 20:51 | 9 | 53.815 |
| 10/16/2026 20:50 | 62 | 53.90 |
| 10/16/2026 20:50 | 100 | 53.90 |
| 10/16/2026 20:50 | 17 | 53.90 |
| 10/16/2026 20:50 | 1 | 53.89 |
| 10/16/2026 20:49 | 16 | 53.88 |
| 10/16/2026 20:48 | 9 | 53.83 |
| 10/16/2026 20:48 | 100 | 53.88 |
| 10/16/2026 20:48 | 100 | 53.88 |
| 10/16/2026 20:48 | 13 | 53.87 |
| 10/16/2026 20:48 | 14 | 53.87 |
| 10/16/2026 20:48 | 100 | 53.87 |
| 10/16/2026 20:48 | 37 | 53.87 |
| 10/16/2026 20:48 | 3 | 53.85 |
| 10/16/2026 20:48 | 100 | 53.85 |
| 10/16/2026 20:45 | 88 | 53.80 |
| 10/16/2026 20:45 | 12 | 53.80 |
| 10/16/2026 20:45 | 88 | 53.80 |
| 10/16/2026 20:45 | 53 | 53.81 |
| 10/16/2026 20:45 | 200 | 53.81 |
| 10/16/2026 20:45 | 15 | 53.83 |
| 10/16/2026 20:45 | 32 | 53.83 |
| 10/16/2026 20:45 | 16 | 53.83 |
| 10/16/2026 20:45 | 58 | 53.83 |
| 10/16/2026 20:45 | 26 | 53.84 |
| 10/16/2026 20:45 | 74 | 53.84 |
| 10/16/2026 20:45 | 10 | 53.84 |
| 10/16/2026 20:45 | 3 | 53.85 |
| 10/16/2026 20:45 | 52 | 53.85 |
| 10/16/2026 20:45 | 25 | 53.90 |
| 10/16/2026 20:45 | 20 | 53.88 |
| 10/16/2026 20:45 | 5 | 53.88 |
| 10/16/2026 20:45 | 10 | 53.88 |
| 10/16/2026 20:45 | 9 | 53.88 |
| 10/16/2026 20:45 | 4 | 53.85 |
| 10/16/2026 20:45 | 10 | 53.82 |
| 10/16/2026 20:45 | 17 | 53.82 |
| 10/16/2026 20:45 | 10 | 53.77 |
| 10/16/2026 20:45 | 100 | 53.77 |
| 10/16/2026 20:45 | 22 | 53.77 |
| 10/16/2026 20:45 | 10 | 53.77 |
| 10/16/2026 20:45 | 100 | 53.77 |
| 10/16/2026 20:45 | 1 | 53.76 |
| 10/16/2026 20:44 | 12 | 53.685 |
| 10/16/2026 20:44 | 14 | 53.685 |
| 10/16/2026 20:44 | 12 | 53.685 |
| 10/16/2026 20:44 | 24 | 53.685 |
| 10/16/2026 20:44 | 15 | 53.685 |
| 10/16/2026 20:44 | 16 | 53.685 |
| 10/16/2026 20:44 | 14 | 53.685 |
| 10/16/2026 20:43 | 2 | 53.62 |
| 10/16/2026 20:43 | 1 | 53.63 |
| 10/16/2026 20:43 | 42 | 53.60 |
| 10/16/2026 20:43 | 2 | 53.61 |
| 10/16/2026 20:43 | 10 | 53.61 |
| 10/16/2026 20:43 | 10 | 53.63 |
| 10/16/2026 20:43 | 1 | 53.60 |
| 10/16/2026 20:43 | 100 | 53.63 |
| 10/16/2026 20:43 | 100 | 53.60 |
| 10/16/2026 20:43 | 55 | 53.60 |
| 10/16/2026 20:43 | 51 | 53.60 |
| 10/16/2026 20:43 | 5 | 53.60 |
| 10/16/2026 20:43 | 13 | 53.60 |
| 10/16/2026 20:43 | 100 | 53.60 |
| 10/16/2026 20:43 | 100 | 53.61 |
| 10/16/2026 20:43 | 17 | 53.63 |
| 10/16/2026 20:43 | 1 | 53.63 |
| 10/16/2026 20:43 | 1 | 53.64 |
| 10/16/2026 20:43 | 10 | 53.67 |
| 10/16/2026 20:43 | 24 | 53.69 |
| 10/16/2026 20:43 | 10 | 53.69 |
| 10/16/2026 20:41 | 13 | 53.74 |
| 10/16/2026 20:41 | 87 | 53.74 |
| 10/16/2026 20:41 | 100 | 53.74 |
| 10/16/2026 20:41 | 13 | 53.75 |
| 10/16/2026 20:41 | 114 | 53.75 |
| 10/16/2026 20:41 | 100 | 53.75 |
| 10/16/2026 20:41 | 42 | 53.75 |
| 10/16/2026 20:41 | 20 | 53.75 |
| 10/16/2026 20:41 | 20 | 53.75 |
| 10/16/2026 20:41 | 40 | 53.75 |
| 10/16/2026 20:41 | 19 | 53.75 |
| 10/16/2026 20:41 | 1 | 53.75 |
| 10/16/2026 20:41 | 10 | 53.78 |
| 10/16/2026 20:41 | 90 | 53.78 |
| 10/16/2026 20:41 | 1 | 53.78 |
| 10/16/2026 20:41 | 100 | 53.78 |
| 10/16/2026 20:41 | 92 | 53.79 |
| 10/16/2026 20:41 | 40 | 53.79 |
| 10/16/2026 20:41 | 1 | 53.79 |
| 10/16/2026 20:41 | 1 | 53.79 |
| 10/16/2026 20:41 | 1 | 53.79 |
| 10/16/2026 20:40 | 38 | 53.85 |
| 10/16/2026 20:40 | 64 | 53.85 |
| 10/16/2026 20:40 | 100 | 53.84 |
| 10/16/2026 20:40 | 47 | 53.84 |
| 10/16/2026 20:40 | 6 | 53.84 |
| 10/16/2026 20:40 | 4 | 53.84 |
| 10/16/2026 20:40 | 14 | 53.84 |
| 10/16/2026 20:39 | 1 | 53.815 |
| 10/16/2026 20:39 | 1 | 53.83 |
| 10/16/2026 20:39 | 22 | 53.82 |
| 10/16/2026 20:39 | 1 | 53.82 |
| 10/16/2026 20:39 | 44 | 53.82 |
| 10/16/2026 20:39 | 22 | 53.81 |
| 10/16/2026 20:39 | 22 | 53.81 |
| 10/16/2026 20:39 | 44 | 53.81 |
| 10/16/2026 20:39 | 100 | 53.81 |
| 10/16/2026 20:39 | 100 | 53.80 |
| 10/16/2026 20:39 | 22 | 53.80 |
| 10/16/2026 20:39 | 100 | 53.80 |
| 10/16/2026 20:39 | 44 | 53.80 |
| 10/16/2026 20:39 | 100 | 53.80 |
| 10/16/2026 20:39 | 10 | 53.79 |
| 10/16/2026 20:39 | 17 | 53.79 |
| 10/16/2026 20:38 | 1 | 53.81 |
| 10/16/2026 20:38 | 2 | 53.81 |
| 10/16/2026 20:37 | 1 | 53.76 |
| 10/16/2026 20:37 | 11 | 53.725 |
| 10/16/2026 20:37 | 13 | 53.725 |
| 10/16/2026 20:36 | 5 | 53.72 |
| 10/16/2026 20:36 | 100 | 53.72 |
| 10/16/2026 20:36 | 73 | 53.74 |
| 10/16/2026 20:36 | 27 | 53.74 |
| 10/16/2026 20:36 | 13 | 53.74 |
| 10/16/2026 20:36 | 100 | 53.75 |
| 10/16/2026 20:36 | 41 | 53.76 |
| 10/16/2026 20:36 | 12 | 53.76 |
| 10/16/2026 20:36 | 88 | 53.76 |
| 10/16/2026 20:36 | 100 | 53.76 |
| 10/16/2026 20:36 | 1 | 53.77 |
| 10/16/2026 20:36 | 114 | 53.77 |
| 10/16/2026 20:35 | 9 | 53.805 |
| 10/16/2026 20:35 | 17 | 53.83 |
| 10/16/2026 20:35 | 3 | 53.83 |
| 10/16/2026 20:35 | 10 | 53.805 |
| 10/16/2026 20:35 | 11 | 53.805 |
| 10/16/2026 20:35 | 25 | 53.805 |
| 10/16/2026 20:35 | 9 | 53.805 |
| 10/16/2026 20:34 | 3 | 53.805 |
| 10/16/2026 20:34 | 3 | 53.805 |
| 10/16/2026 20:34 | 3 | 53.805 |
| 10/16/2026 20:33 | 9 | 53.805 |
| 10/16/2026 20:33 | 3 | 53.805 |
| 10/16/2026 20:33 | 3 | 53.805 |
| 10/16/2026 20:33 | 3 | 53.805 |
| 10/16/2026 20:32 | 3 | 53.805 |
| 10/16/2026 20:32 | 91 | 53.79 |
| 10/16/2026 20:32 | 9 | 53.79 |
| 10/16/2026 20:32 | 1 | 53.78 |
| 10/16/2026 20:32 | 20 | 53.78 |
| 10/16/2026 20:32 | 11 | 53.78 |
| 10/16/2026 20:32 | 69 | 53.78 |
| 10/16/2026 20:32 | 21 | 53.77 |
| 10/16/2026 20:32 | 12 | 53.77 |
| 10/16/2026 20:32 | 19 | 53.77 |
| 10/16/2026 20:32 | 11 | 53.77 |
| 10/16/2026 20:32 | 1 | 53.77 |
| 10/16/2026 20:32 | 100 | 53.77 |
| 10/16/2026 20:32 | 1 | 53.77 |
| 10/16/2026 20:32 | 73 | 53.77 |
| 10/16/2026 20:32 | 22 | 53.72 |
| 10/16/2026 20:32 | 1 | 53.72 |
| 10/16/2026 20:32 | 3 | 53.70 |
| 10/16/2026 20:32 | 11 | 53.71 |
| 10/16/2026 20:32 | 1 | 53.68 |
| 10/16/2026 20:31 | 100 | 53.67 |
| 10/16/2026 20:31 | 12 | 53.66 |
| 10/16/2026 20:31 | 100 | 53.66 |
| 10/16/2026 20:31 | 100 | 53.64 |
| 10/16/2026 20:31 | 1 | 53.64 |
| 10/16/2026 20:31 | 22 | 53.64 |
| 10/16/2026 20:31 | 100 | 53.64 |
| 10/16/2026 20:31 | 54 | 53.64 |
| 10/16/2026 20:31 | 10 | 53.63 |
| 10/16/2026 20:31 | 10 | 53.63 |
| 10/16/2026 20:31 | 1 | 53.63 |
| 10/16/2026 20:31 | 99 | 53.63 |
| 10/16/2026 20:31 | 11 | 53.60 |
| 10/16/2026 20:31 | 100 | 53.60 |
| 10/16/2026 20:31 | 1 | 53.63 |
| 10/16/2026 20:31 | 49 | 53.63 |
| 10/16/2026 20:31 | 100 | 53.62 |
| 10/16/2026 20:31 | 20 | 53.61 |
| 10/16/2026 20:31 | 3 | 53.60 |
| 10/16/2026 20:31 | 100 | 53.59 |
| 10/16/2026 20:31 | 87 | 53.59 |
| 10/16/2026 20:31 | 11 | 53.59 |
| 10/16/2026 20:31 | 27 | 53.59 |
| 10/16/2026 20:31 | 20 | 53.59 |
| 10/16/2026 20:31 | 10 | 53.59 |
| 10/16/2026 20:31 | 15 | 53.59 |
| 10/16/2026 20:31 | 13 | 53.535 |
| 10/16/2026 20:31 | 1 | 53.535 |
| 10/16/2026 20:31 | 1 | 53.51 |
| 10/16/2026 20:31 | 21 | 53.54 |
| 10/16/2026 20:31 | 7 | 53.54 |
| 10/16/2026 20:31 | 18 | 53.535 |
| 10/16/2026 20:31 | 25 | 53.54 |
| 10/16/2026 20:31 | 25 | 53.54 |
| 10/16/2026 20:31 | 16 | 53.51 |
| 10/16/2026 20:31 | 22 | 53.54 |
| 10/16/2026 20:31 | 30 | 53.55 |
| 10/16/2026 20:31 | 5 | 53.55 |
| 10/16/2026 20:30 | 10 | 53.57 |
| 10/16/2026 20:30 | 100 | 53.58 |
| 10/16/2026 20:30 | 39 | 53.58 |
| 10/16/2026 20:30 | 100 | 53.58 |
| 10/16/2026 20:30 | 13 | 53.58 |
| 10/16/2026 20:30 | 15 | 53.60 |
| 10/16/2026 20:30 | 85 | 53.60 |
| 10/16/2026 20:30 | 13 | 53.60 |
| 10/16/2026 20:30 | 100 | 53.60 |
| 10/16/2026 20:30 | 1 | 53.61 |
| 10/16/2026 20:30 | 1 | 53.61 |
| 10/16/2026 20:30 | 1 | 53.635 |
| 10/16/2026 20:30 | 1 | 53.635 |
| 10/16/2026 20:30 | 1 | 53.635 |
| 10/16/2026 20:29 | 9 | 53.635 |
| 10/16/2026 20:29 | 25 | 53.635 |
| 10/16/2026 20:29 | 25 | 53.635 |
| 10/16/2026 20:29 | 95 | 53.61 |
| 10/16/2026 20:29 | 5 | 53.61 |
| 10/16/2026 20:29 | 1 | 53.645 |
| 10/16/2026 20:29 | 2 | 53.645 |
| 10/16/2026 20:29 | 1 | 53.61 |
| 10/16/2026 20:29 | 12 | 53.645 |
| 10/16/2026 20:28 | 1 | 53.61 |
| 10/16/2026 20:28 | 2 | 53.61 |
| 10/16/2026 20:28 | 41 | 53.62 |
| 10/16/2026 20:28 | 91 | 53.61 |
| 10/16/2026 20:28 | 9 | 53.62 |
| 10/16/2026 20:28 | 20 | 53.62 |
| 10/16/2026 20:28 | 106 | 53.62 |
| 10/16/2026 20:28 | 100 | 53.62 |
| 10/16/2026 20:28 | 69 | 53.62 |
| 10/16/2026 20:28 | 31 | 53.62 |
| 10/16/2026 20:28 | 8 | 53.62 |
| 10/16/2026 20:28 | 1 | 53.63 |
| 10/16/2026 20:28 | 1 | 53.63 |
| 10/16/2026 20:28 | 1 | 53.63 |
| 10/16/2026 20:28 | 108 | 53.63 |
| 10/16/2026 20:28 | 1 | 53.63 |
| 10/16/2026 20:28 | 1 | 53.63 |
| 10/16/2026 20:28 | 1 | 53.63 |
| 10/16/2026 20:28 | 1 | 53.63 |
| 10/16/2026 20:28 | 90 | 53.63 |
| 10/16/2026 20:28 | 1 | 53.63 |
| 10/16/2026 20:28 | 16 | 53.63 |
| 10/16/2026 20:27 | 10 | 53.67 |
| 10/16/2026 20:27 | 11 | 53.665 |
| 10/16/2026 20:27 | 97 | 53.63 |
| 10/16/2026 20:27 | 1 | 53.63 |
| 10/16/2026 20:27 | 2 | 53.63 |
| 10/16/2026 20:25 | 11 | 53.66 |
| 10/16/2026 20:24 | 7 | 53.61 |
| 10/16/2026 20:23 | 3 | 53.655 |
| 10/16/2026 20:23 | 1 | 53.61 |
| 10/16/2026 20:23 | 12 | 53.65 |
| 10/16/2026 20:23 | 8 | 53.60 |
| 10/16/2026 20:23 | 1 | 53.65 |
| 10/16/2026 20:22 | 107 | 53.64 |
| 10/16/2026 20:22 | 10 | 53.665 |
| 10/16/2026 20:22 | 10 | 53.67 |
| 10/16/2026 20:22 | 46 | 53.66 |
| 10/16/2026 20:22 | 11 | 53.66 |
| 10/16/2026 20:22 | 85 | 53.66 |
| 10/16/2026 20:22 | 15 | 53.66 |
| 10/16/2026 20:22 | 31 | 53.66 |
| 10/16/2026 20:22 | 107 | 53.67 |
| 10/16/2026 20:22 | 160 | 53.68 |
| 10/16/2026 20:22 | 14 | 53.69 |
| 10/16/2026 20:22 | 17 | 53.69 |
| 10/16/2026 20:21 | 25 | 53.70 |
| 10/16/2026 20:21 | 25 | 53.70 |
| 10/16/2026 20:21 | 25 | 53.70 |
| 10/16/2026 20:21 | 25 | 53.70 |
| 10/16/2026 20:21 | 25 | 53.70 |
| 10/16/2026 20:21 | 25 | 53.70 |
| 10/16/2026 20:21 | 12 | 53.69 |
| 10/16/2026 20:21 | 10 | 53.69 |
| 10/16/2026 20:21 | 22 | 53.70 |
| 10/16/2026 20:21 | 100 | 53.70 |
| 10/16/2026 20:21 | 10 | 53.66 |
| 10/16/2026 20:21 | 3 | 53.66 |
| 10/16/2026 20:21 | 40 | 53.65 |
| 10/16/2026 20:21 | 160 | 53.65 |
| 10/16/2026 20:21 | 3 | 53.66 |
| 10/16/2026 20:21 | 100 | 53.66 |
| 10/16/2026 20:21 | 100 | 53.66 |
| 10/16/2026 20:21 | 1 | 53.66 |
| 10/16/2026 20:21 | 37 | 53.66 |
| 10/16/2026 20:21 | 43 | 53.66 |
| 10/16/2026 20:21 | 100 | 53.66 |
| 10/16/2026 20:21 | 13 | 53.65 |
| 10/16/2026 20:21 | 13 | 53.64 |
| 10/16/2026 20:21 | 42 | 53.64 |
| 10/16/2026 20:21 | 37 | 53.64 |
| 10/16/2026 20:21 | 100 | 53.64 |
| 10/16/2026 20:21 | 186 | 53.64 |
| 10/16/2026 20:21 | 100 | 53.64 |
| 10/16/2026 20:21 | 200 | 53.65 |
| 10/16/2026 20:21 | 22 | 53.65 |
| 10/16/2026 20:21 | 100 | 53.65 |
| 10/16/2026 20:21 | 100 | 53.65 |
| 10/16/2026 20:21 | 10 | 53.65 |
| 10/16/2026 20:21 | 10 | 53.65 |
| 10/16/2026 20:21 | 21 | 53.65 |
| 10/16/2026 20:19 | 15 | 53.58 |
| 10/16/2026 20:19 | 11 | 53.58 |
| 10/16/2026 20:19 | 109 | 53.58 |
| 10/16/2026 20:19 | 3 | 53.58 |
| 10/16/2026 20:19 | 10 | 53.58 |
| 10/16/2026 20:19 | 15 | 53.575 |
| 10/16/2026 20:19 | 20 | 53.575 |
| 10/16/2026 20:19 | 29 | 53.575 |
| 10/16/2026 20:19 | 16 | 53.575 |
| 10/16/2026 20:19 | 2 | 53.59 |
| 10/16/2026 20:19 | 10 | 53.59 |
| 10/16/2026 20:19 | 2 | 53.59 |
| 10/16/2026 20:19 | 4 | 53.59 |
| 10/16/2026 20:19 | 25 | 53.61 |
| 10/16/2026 20:19 | 20 | 53.61 |
| 10/16/2026 20:19 | 19 | 53.61 |
| 10/16/2026 20:19 | 29 | 53.61 |
| 10/16/2026 20:19 | 71 | 53.61 |
| 10/16/2026 20:19 | 1 | 53.62 |
| 10/16/2026 20:19 | 33 | 53.62 |
| 10/16/2026 20:17 | 41 | 53.64 |
| 10/16/2026 20:17 | 59 | 53.68 |
| 10/16/2026 20:16 | 3 | 53.68 |
| 10/16/2026 20:16 | 20 | 53.68 |
| 10/16/2026 20:16 | 8 | 53.68 |
| 10/16/2026 20:16 | 20 | 53.68 |
| 10/16/2026 20:16 | 39 | 53.73 |
| 10/16/2026 20:16 | 60 | 53.73 |
| 10/16/2026 20:16 | 12 | 53.74 |
| 10/16/2026 20:16 | 37 | 53.74 |
| 10/16/2026 20:16 | 10 | 53.76 |
| 10/16/2026 20:16 | 129 | 53.75 |
| 10/16/2026 20:16 | 100 | 53.75 |
| 10/16/2026 20:16 | 100 | 53.75 |
| 10/16/2026 20:16 | 13 | 53.75 |
| 10/16/2026 20:16 | 100 | 53.75 |
| 10/16/2026 20:16 | 100 | 53.75 |
| 10/16/2026 20:16 | 18 | 53.75 |
| 10/16/2026 20:16 | 100 | 53.76 |
| 10/16/2026 20:16 | 100 | 53.76 |
| 10/16/2026 20:16 | 100 | 53.76 |
| 10/16/2026 20:16 | 13 | 53.76 |
| 10/16/2026 20:16 | 100 | 53.76 |
| 10/16/2026 20:16 | 26 | 53.76 |
| 10/16/2026 20:16 | 20 | 53.76 |
| 10/16/2026 20:16 | 26 | 53.77 |
| 10/16/2026 20:16 | 32 | 53.77 |
| 10/16/2026 20:16 | 100 | 53.77 |
| 10/16/2026 20:16 | 37 | 53.77 |
| 10/16/2026 20:16 | 24 | 53.77 |
| 10/16/2026 20:16 | 19 | 53.77 |
| 10/16/2026 20:16 | 52 | 53.77 |
| 10/16/2026 20:16 | 100 | 53.77 |
| 10/16/2026 20:16 | 100 | 53.77 |
| 10/16/2026 20:16 | 1 | 53.78 |
| 10/16/2026 20:16 | 2 | 53.78 |
| 10/16/2026 20:16 | 61 | 53.80 |
| 10/16/2026 20:16 | 2 | 53.865 |
| 10/16/2026 20:16 | 2 | 53.865 |
| 10/16/2026 20:16 | 17 | 53.865 |
| 10/16/2026 20:16 | 3 | 53.865 |
| 10/16/2026 20:14 | 14 | 53.91 |
| 10/16/2026 20:13 | 27 | 53.85 |
| 10/16/2026 20:13 | 200 | 53.85 |
| 10/16/2026 20:13 | 140 | 53.86 |
| 10/16/2026 20:13 | 10 | 53.875 |
| 10/16/2026 20:12 | 124 | 53.95 |
| 10/16/2026 20:12 | 48 | 53.93 |
| 10/16/2026 20:12 | 28 | 53.92 |
| 10/16/2026 20:12 | 100 | 53.91 |
| 10/16/2026 20:12 | 23 | 53.88 |
| 10/16/2026 20:12 | 77 | 53.88 |
| 10/16/2026 20:12 | 100 | 53.88 |
| 10/16/2026 20:12 | 1 | 53.88 |
| 10/16/2026 20:12 | 31 | 53.88 |
| 10/16/2026 20:12 | 1 | 53.89 |
| 10/16/2026 20:12 | 3 | 53.95 |
| 10/16/2026 20:12 | 1 | 53.95 |
| 10/16/2026 20:12 | 1 | 53.95 |
| 10/16/2026 20:12 | 1 | 53.95 |
| 10/16/2026 20:12 | 1 | 53.94 |
| 10/16/2026 20:12 | 10 | 53.94 |
| 10/16/2026 20:12 | 10 | 53.94 |
| 10/16/2026 20:12 | 10 | 53.94 |
| 10/16/2026 20:10 | 6 | 53.86 |
| 10/16/2026 20:10 | 100 | 53.87 |
| 10/16/2026 20:07 | 1 | 53.90 |
| 10/16/2026 20:06 | 11 | 53.845 |
| 10/16/2026 20:06 | 13 | 53.845 |
| 10/16/2026 20:06 | 100 | 53.85 |
| 10/16/2026 20:06 | 100 | 53.86 |
| 10/16/2026 20:06 | 10 | 53.86 |
| 10/16/2026 20:06 | 100 | 53.86 |
| 10/16/2026 20:06 | 36 | 53.86 |
| 10/16/2026 20:06 | 102 | 53.89 |
| 10/16/2026 20:06 | 10 | 53.89 |
| 10/16/2026 20:06 | 100 | 53.89 |
| 10/16/2026 20:06 | 2 | 53.90 |
| 10/16/2026 20:06 | 5 | 53.90 |
| 10/16/2026 20:05 | 10 | 53.91 |
| 10/16/2026 20:05 | 99 | 53.91 |
| 10/16/2026 20:05 | 10 | 53.93 |
| 10/16/2026 20:05 | 26 | 53.95 |
| 10/16/2026 20:05 | 10 | 53.96 |
| 10/16/2026 20:05 | 100 | 53.96 |
| 10/16/2026 20:05 | 100 | 54.01 |
| 10/16/2026 20:05 | 37 | 54.02 |
| 10/16/2026 20:05 | 10 | 54.02 |
| 10/16/2026 20:05 | 100 | 54.02 |
| 10/16/2026 20:05 | 100 | 54.02 |
| 10/16/2026 20:05 | 1 | 53.945 |
| 10/16/2026 20:05 | 25 | 53.945 |
| 10/16/2026 20:04 | 15 | 53.945 |
| 10/16/2026 20:04 | 11 | 53.945 |
| 10/16/2026 20:04 | 13 | 53.945 |
| 10/16/2026 20:04 | 10 | 53.945 |
| 10/16/2026 20:04 | 10 | 53.88 |
| 10/16/2026 20:04 | 100 | 53.90 |
| 10/16/2026 20:04 | 6 | 53.95 |
| 10/16/2026 20:02 | 2 | 53.955 |
| 10/16/2026 20:02 | 5 | 53.955 |
| 10/16/2026 20:01 | 100 | 53.98 |
| 10/16/2026 20:00 | 1 | 54.02 |
| 10/16/2026 20:00 | 1 | 54.02 |
| 10/16/2026 20:00 | 84 | 54.02 |
| 10/16/2026 20:00 | 16 | 54.02 |
| 10/16/2026 20:00 | 1 | 54.02 |
| 10/16/2026 20:00 | 12 | 54.01 |
| 10/16/2026 20:00 | 10 | 54.01 |
| 10/16/2026 20:00 | 10 | 54.01 |
| 10/16/2026 20:00 | 50 | 54.00 |
| 10/16/2026 20:00 | 15 | 54.00 |
| 10/16/2026 20:00 | 32 | 54.00 |
| 10/16/2026 20:00 | 32 | 54.00 |
| 10/16/2026 20:00 | 10 | 54.00 |
| 10/16/2026 20:00 | 1 | 53.89 |
| 10/16/2026 20:00 | 2 | 53.88 |
| 10/16/2026 20:00 | 11 | 53.88 |
| 10/16/2026 20:00 | 8 | 53.88 |
| 10/16/2026 20:00 | 8 | 53.88 |
| 10/16/2026 20:00 | 37 | 53.88 |
| 10/16/2026 20:00 | 25 | 53.88 |
| 10/16/2026 20:00 | 17 | 53.88 |
| 10/16/2026 20:00 | 76 | 53.88 |
| 10/16/2026 20:00 | 1 | 53.88 |
| 10/16/2026 20:00 | 41 | 53.88 |
| 10/16/2026 20:00 | 1 | 53.88 |
| 10/16/2026 20:00 | 40 | 53.88 |
| 10/16/2026 20:00 | 20 | 53.88 |
| 10/16/2026 20:00 | 64 | 53.88 |
| 10/16/2026 20:00 | 21 | 53.88 |
| 10/16/2026 20:00 | 21 | 53.86 |
| 10/16/2026 20:00 | 18 | 53.88 |
| 10/16/2026 20:00 | 3 | 53.88 |
| 10/16/2026 20:00 | 15 | 53.88 |
| 10/16/2026 20:00 | 65 | 53.85 |
| 10/16/2026 20:00 | 35 | 53.93 |
| 10/16/2026 20:00 | 44 | 53.92 |
| 10/16/2026 20:00 | 21 | 53.91 |
| 10/16/2026 20:00 | 240 | 53.895 |
| 10/16/2026 20:00 | 160 | 53.88 |
| 10/16/2026 20:00 | 35 | 53.85 |
| 10/16/2026 20:00 | 100 | 53.85 |
| 10/16/2026 20:00 | 1 | 53.86 |
| 10/16/2026 20:00 | 99 | 53.86 |
| 10/16/2026 20:00 | 1 | 53.87 |
| 10/16/2026 20:00 | 28 | 53.87 |
| 10/16/2026 20:00 | 72 | 53.87 |
| 10/16/2026 20:00 | 28 | 53.87 |
| 10/16/2026 20:00 | 3 | 53.87 |
| 10/16/2026 20:00 | 28 | 53.87 |
| 10/16/2026 20:00 | 3 | 53.88 |
| 10/16/2026 20:00 | 53 | 53.88 |
| 10/16/2026 20:00 | 22 | 53.88 |
| 10/16/2026 20:00 | 22 | 53.88 |
| 10/16/2026 20:00 | 22 | 53.88 |
| 10/16/2026 20:00 | 20 | 53.97 |
| 10/16/2026 20:00 | 23 | 53.96 |
| 10/16/2026 20:00 | 4 | 53.98 |
| 10/16/2026 20:00 | 86 | 53.965 |
| 10/16/2026 20:00 | 74 | 53.98 |
| 10/16/2026 20:00 | 26 | 53.98 |
| 10/16/2026 20:00 | 38 | 53.98 |
| 10/16/2026 20:00 | 60 | 53.98 |
| 10/16/2026 20:00 | 100 | 53.97 |
| 10/16/2026 20:00 | 35 | 53.97 |
| 10/16/2026 20:00 | 100 | 53.98 |
| 10/16/2026 20:00 | 100 | 53.98 |
| 10/16/2026 20:00 | 4 | 53.99 |
| 10/16/2026 20:00 | 96 | 53.99 |
| 10/16/2026 20:00 | 4 | 54.00 |
| 10/16/2026 20:00 | 50 | 54.00 |
| 10/16/2026 20:00 | 14 | 54.00 |
| 10/16/2026 20:00 | 14 | 54.00 |
| 10/16/2026 20:00 | 14 | 54.01 |
| 10/16/2026 20:00 | 100 | 54.01 |
| 10/16/2026 20:00 | 100 | 54.01 |
| 10/16/2026 20:00 | 35 | 54.01 |
| 10/16/2026 20:00 | 100 | 54.04 |
| 10/16/2026 20:00 | 14 | 54.04 |
| 10/16/2026 20:00 | 19 | 54.04 |
| 10/16/2026 20:00 | 1 | 54.06 |
| 10/16/2026 19:59 | 105 | 54.06 |
| 10/16/2026 19:59 | 100 | 54.075 |
| 10/16/2026 19:59 | 5 | 54.075 |
| 10/16/2026 19:59 | 94 | 54.075 |
| 10/16/2026 19:59 | 1 | 54.075 |
| 10/16/2026 19:59 | 5 | 54.075 |
| 10/16/2026 19:59 | 46 | 54.075 |
| 10/16/2026 19:59 | 1 | 54.075 |
| 10/16/2026 19:59 | 53 | 54.075 |
| 10/16/2026 19:59 | 42 | 54.075 |
| 10/16/2026 19:59 | 1 | 54.075 |
| 10/16/2026 19:59 | 15 | 54.075 |
| 10/16/2026 19:59 | 1 | 54.075 |
| 10/16/2026 19:58 | 105 | 54.06 |
| 10/16/2026 19:58 | 46 | 54.07 |
| 10/16/2026 19:57 | 13 | 54.09 |
| 10/16/2026 19:57 | 100 | 54.09 |
| 10/16/2026 19:57 | 53 | 54.11 |
| 10/16/2026 19:57 | 81 | 54.10 |
| 10/16/2026 19:57 | 100 | 54.10 |
| 10/16/2026 19:57 | 100 | 54.10 |
| 10/16/2026 19:57 | 31 | 54.10 |
| 10/16/2026 19:57 | 69 | 54.10 |
| 10/16/2026 19:57 | 31 | 54.10 |
| 10/16/2026 19:57 | 2 | 54.12 |
| 10/16/2026 19:57 | 1 | 54.12 |
| 10/16/2026 19:57 | 13 | 54.13 |
| 10/16/2026 19:57 | 16 | 54.12 |
| 10/16/2026 19:57 | 28 | 54.11 |
| 10/16/2026 19:57 | 1 | 54.11 |
| 10/16/2026 19:57 | 12 | 54.10 |
| 10/16/2026 19:57 | 31 | 54.10 |
| 10/16/2026 19:57 | 69 | 54.10 |
| 10/16/2026 19:57 | 34 | 54.10 |
| 10/16/2026 19:57 | 31 | 54.10 |
| 10/16/2026 19:57 | 3 | 54.10 |
| 10/16/2026 19:57 | 1 | 54.10 |
| 10/16/2026 19:57 | 33 | 54.09 |
| 10/16/2026 19:57 | 1 | 54.09 |
| 10/16/2026 19:57 | 100 | 54.09 |
| 10/16/2026 19:57 | 10 | 54.09 |
| 10/16/2026 19:56 | 186 | 54.08 |
| 10/16/2026 19:55 | 174 | 54.045 |
| 10/16/2026 19:55 | 1 | 54.045 |
| 10/16/2026 19:55 | 25 | 54.045 |
| 10/16/2026 19:55 | 1 | 54.045 |
| 10/16/2026 19:55 | 21 | 54.045 |
| 10/16/2026 19:55 | 25 | 54.045 |
| 10/16/2026 19:55 | 25 | 54.05 |
| 10/16/2026 19:55 | 25 | 54.05 |
| 10/16/2026 19:55 | 96 | 54.05 |
| 10/16/2026 19:55 | 32 | 54.05 |
| 10/16/2026 19:55 | 64 | 54.05 |
| 10/16/2026 19:55 | 96 | 54.05 |
| 10/16/2026 19:55 | 96 | 54.04 |
| 10/16/2026 19:55 | 26 | 54.03 |
| 10/16/2026 19:55 | 100 | 54.03 |
| 10/16/2026 19:55 | 42 | 54.04 |
| 10/16/2026 19:55 | 1 | 54.08 |
| 10/16/2026 19:54 | 6 | 54.11 |
| 10/16/2026 19:54 | 1 | 54.135 |
| 10/16/2026 19:54 | 10 | 54.135 |
| 10/16/2026 19:54 | 10 | 54.135 |
| 10/16/2026 19:53 | 11 | 54.135 |
| 10/16/2026 19:53 | 12 | 54.15 |
| 10/16/2026 19:53 | 14 | 54.15 |
| 10/16/2026 19:53 | 1 | 54.15 |
| 10/16/2026 19:53 | 100 | 54.15 |
| 10/16/2026 19:53 | 36 | 54.15 |
| 10/16/2026 19:53 | 64 | 54.15 |
| 10/16/2026 19:53 | 16 | 54.19 |
| 10/16/2026 19:53 | 22 | 54.19 |
| 10/16/2026 19:53 | 11 | 54.22 |
| 10/16/2026 19:53 | 29 | 54.22 |
| 10/16/2026 19:53 | 34 | 54.22 |
| 10/16/2026 19:53 | 30 | 54.22 |
| 10/16/2026 19:53 | 11 | 54.22 |
| 10/16/2026 19:53 | 22 | 54.22 |
| 10/16/2026 19:53 | 1 | 54.22 |
| 10/16/2026 19:53 | 5 | 54.18 |
| 10/16/2026 19:53 | 2 | 54.19 |
| 10/16/2026 19:53 | 2 | 54.19 |
| 10/16/2026 19:53 | 1 | 54.19 |
| 10/16/2026 19:53 | 100 | 54.19 |
| 10/16/2026 19:53 | 22 | 54.19 |
| 10/16/2026 19:53 | 1 | 54.19 |
| 10/16/2026 19:53 | 22 | 54.19 |
| 10/16/2026 19:53 | 100 | 54.19 |
| 10/16/2026 19:53 | 1 | 54.19 |
| 10/16/2026 19:53 | 100 | 54.18 |
| 10/16/2026 19:53 | 10 | 54.18 |
| 10/16/2026 19:53 | 10 | 54.18 |
| 10/16/2026 19:53 | 1 | 54.18 |
| 10/16/2026 19:53 | 1 | 54.18 |
| 10/16/2026 19:53 | 44 | 54.18 |
| 10/16/2026 19:53 | 100 | 54.18 |
| 10/16/2026 19:53 | 56 | 54.18 |
| 10/16/2026 19:53 | 20 | 54.18 |
| 10/16/2026 19:53 | 200 | 54.17 |
| 10/16/2026 19:53 | 10 | 54.17 |
| 10/16/2026 19:53 | 10 | 54.16 |
| 10/16/2026 19:52 | 39 | 54.13 |
| 10/16/2026 19:52 | 4 | 54.13 |
| 10/16/2026 19:52 | 100 | 54.11 |
| 10/16/2026 19:52 | 1 | 54.11 |
| 10/16/2026 19:52 | 17 | 54.08 |
| 10/16/2026 19:52 | 13 | 54.08 |
| 10/16/2026 19:52 | 10 | 54.08 |
| 10/16/2026 19:52 | 11 | 54.08 |
| 10/16/2026 19:52 | 1 | 54.08 |
| 10/16/2026 19:52 | 1 | 54.07 |
| 10/16/2026 19:52 | 85 | 54.03 |
| 10/16/2026 19:52 | 52 | 54.05 |
| 10/16/2026 19:52 | 22 | 54.05 |
| 10/16/2026 19:52 | 3 | 54.05 |
| 10/16/2026 19:51 | 1 | 54.07 |
| 10/16/2026 19:51 | 25 | 54.05 |
| 10/16/2026 19:51 | 25 | 54.05 |
| 10/16/2026 19:51 | 25 | 54.05 |
| 10/16/2026 19:51 | 1 | 54.07 |
| 10/16/2026 19:51 | 1 | 54.07 |
| 10/16/2026 19:51 | 3 | 54.07 |
| 10/16/2026 19:50 | 25 | 54.03 |
| 10/16/2026 19:49 | 2 | 54.075 |
| 10/16/2026 19:49 | 1 | 54.075 |
| 10/16/2026 19:49 | 12 | 54.10 |
| 10/16/2026 19:49 | 14 | 54.10 |
| 10/16/2026 19:49 | 10 | 54.10 |
| 10/16/2026 19:49 | 100 | 54.10 |
| 10/16/2026 19:49 | 25 | 54.09 |
| 10/16/2026 19:47 | 44 | 54.06 |
| 10/16/2026 19:47 | 1 | 54.06 |
| 10/16/2026 19:47 | 14 | 54.05 |
| 10/16/2026 19:47 | 10 | 54.05 |
| 10/16/2026 19:47 | 35 | 54.05 |
| 10/16/2026 19:47 | 10 | 54.05 |
| 10/16/2026 19:47 | 10 | 54.04 |
| 10/16/2026 19:47 | 25 | 53.985 |
| 10/16/2026 19:47 | 25 | 53.985 |
| 10/16/2026 19:47 | 25 | 53.985 |
| 10/16/2026 19:47 | 25 | 53.985 |
| 10/16/2026 19:47 | 31 | 53.92 |
| 10/16/2026 19:47 | 14 | 53.92 |
| 10/16/2026 19:47 | 6 | 53.93 |
| 10/16/2026 19:47 | 10 | 54.00 |
| 10/16/2026 19:47 | 10 | 54.01 |
| 10/16/2026 19:47 | 10 | 54.02 |
| 10/16/2026 19:47 | 13 | 54.04 |
| 10/16/2026 19:47 | 3 | 54.05 |
| 10/16/2026 19:47 | 10 | 54.05 |
| 10/16/2026 19:47 | 10 | 54.09 |
| 10/16/2026 19:47 | 65 | 54.09 |
| 10/16/2026 19:47 | 35 | 54.09 |
| 10/16/2026 19:47 | 5 | 54.10 |
| 10/16/2026 19:47 | 22 | 54.10 |
| 10/16/2026 19:47 | 25 | 54.10 |
| 10/16/2026 19:47 | 88 | 54.12 |
| 10/16/2026 19:46 | 5 | 54.12 |
| 10/16/2026 19:46 | 84 | 54.12 |
| 10/16/2026 19:46 | 13 | 54.12 |
| 10/16/2026 19:46 | 10 | 54.12 |
| 10/16/2026 19:46 | 3 | 54.13 |
| 10/16/2026 19:46 | 100 | 54.13 |
| 10/16/2026 19:46 | 13 | 54.13 |
| 10/16/2026 19:46 | 10 | 54.14 |
| 10/16/2026 19:46 | 36 | 54.19 |
| 10/16/2026 19:46 | 36 | 54.19 |
| 10/16/2026 19:46 | 100 | 54.19 |
| 10/16/2026 19:46 | 74 | 54.19 |
| 10/16/2026 19:46 | 26 | 54.19 |
| 10/16/2026 19:46 | 10 | 54.19 |
| 10/16/2026 19:46 | 3 | 54.245 |
| 10/16/2026 19:45 | 1 | 54.22 |
| 10/16/2026 19:43 | 9 | 54.21 |
| 10/16/2026 19:43 | 50 | 54.22 |
| 10/16/2026 19:43 | 100 | 54.22 |
| 10/16/2026 19:43 | 25 | 54.22 |
| 10/16/2026 19:43 | 25 | 54.22 |
| 10/16/2026 19:42 | 35 | 54.22 |
| 10/16/2026 19:42 | 10 | 54.23 |
| 10/16/2026 19:42 | 46 | 54.23 |
| 10/16/2026 19:42 | 54 | 54.23 |
| 10/16/2026 19:42 | 13 | 54.24 |
| 10/16/2026 19:42 | 89 | 54.25 |
| 10/16/2026 19:42 | 110 | 54.25 |
| 10/16/2026 19:42 | 10 | 54.25 |
| 10/16/2026 19:42 | 110 | 54.27 |
| 10/16/2026 19:42 | 34 | 54.29 |
| 10/16/2026 19:42 | 26 | 54.29 |
| 10/16/2026 19:42 | 100 | 54.29 |
| 10/16/2026 19:42 | 13 | 54.29 |
| 10/16/2026 19:42 | 87 | 54.29 |
| 10/16/2026 19:42 | 110 | 54.30 |
| 10/16/2026 19:42 | 5 | 54.30 |
| 10/16/2026 19:42 | 10 | 54.345 |
| 10/16/2026 19:42 | 10 | 54.345 |
| 10/16/2026 19:42 | 11 | 54.345 |
| 10/16/2026 19:41 | 10 | 54.36 |
| 10/16/2026 19:41 | 2 | 54.35 |
| 10/16/2026 19:41 | 73 | 54.32 |
| 10/16/2026 19:41 | 6 | 54.32 |
| 10/16/2026 19:41 | 3 | 54.29 |
| 10/16/2026 19:41 | 11 | 54.30 |
| 10/16/2026 19:41 | 37 | 54.31 |
| 10/16/2026 19:41 | 38 | 54.30 |
| 10/16/2026 19:41 | 100 | 54.28 |
| 10/16/2026 19:41 | 38 | 54.28 |
| 10/16/2026 19:41 | 100 | 54.28 |
| 10/16/2026 19:41 | 11 | 54.27 |
| 10/16/2026 19:41 | 10 | 54.22 |
| 10/16/2026 19:41 | 12 | 54.22 |
| 10/16/2026 19:41 | 10 | 54.22 |
| 10/16/2026 19:41 | 14 | 54.22 |
| 10/16/2026 19:41 | 1 | 54.22 |
| 10/16/2026 19:41 | 100 | 54.22 |
| 10/16/2026 19:41 | 9 | 54.21 |
| 10/16/2026 19:41 | 11 | 54.20 |
| 10/16/2026 19:41 | 42 | 54.20 |
| 10/16/2026 19:41 | 29 | 54.20 |
| 10/16/2026 19:41 | 71 | 54.20 |
| 10/16/2026 19:41 | 36 | 54.19 |
| 10/16/2026 19:41 | 12 | 54.18 |
| 10/16/2026 19:41 | 20 | 54.19 |
| 10/16/2026 19:41 | 80 | 54.19 |
| 10/16/2026 19:41 | 38 | 54.19 |
| 10/16/2026 19:41 | 1 | 54.19 |
| 10/16/2026 19:41 | 1 | 54.19 |
| 10/16/2026 19:41 | 100 | 54.19 |
| 10/16/2026 19:41 | 20 | 54.18 |
| 10/16/2026 19:41 | 100 | 54.19 |
| 10/16/2026 19:41 | 100 | 54.18 |
| 10/16/2026 19:41 | 100 | 54.18 |
| 10/16/2026 19:41 | 14 | 54.18 |
| 10/16/2026 19:41 | 36 | 54.18 |
| 10/16/2026 19:41 | 21 | 54.18 |
| 10/16/2026 19:41 | 100 | 54.18 |
| 10/16/2026 19:41 | 100 | 54.17 |
| 10/16/2026 19:40 | 11 | 54.095 |
| 10/16/2026 19:40 | 11 | 54.095 |
| 10/16/2026 19:40 | 10 | 54.095 |
| 10/16/2026 19:38 | 1 | 54.15 |
| 10/16/2026 19:37 | 10 | 54.07 |
| 10/16/2026 19:37 | 100 | 54.08 |
| 10/16/2026 19:37 | 10 | 54.09 |
| 10/16/2026 19:37 | 10 | 54.14 |
| 10/16/2026 19:37 | 100 | 54.15 |
| 10/16/2026 19:37 | 10 | 54.17 |
| 10/16/2026 19:37 | 19 | 54.17 |
| 10/16/2026 19:36 | 10 | 54.19 |
| 10/16/2026 19:36 | 10 | 54.22 |
| 10/16/2026 19:36 | 10 | 54.24 |
| 10/16/2026 19:36 | 10 | 54.24 |
| 10/16/2026 19:36 | 100 | 54.24 |
| 10/16/2026 19:36 | 100 | 54.24 |
| 10/16/2026 19:35 | 10 | 54.27 |
| 10/16/2026 19:35 | 10 | 54.27 |
| 10/16/2026 19:35 | 87 | 54.27 |
| 10/16/2026 19:35 | 100 | 54.27 |
| 10/16/2026 19:35 | 10 | 54.30 |
| 10/16/2026 19:35 | 6 | 54.30 |
| 10/16/2026 19:35 | 1 | 54.31 |
| 10/16/2026 19:35 | 10 | 54.30 |
| 10/16/2026 19:35 | 10 | 54.30 |
| 10/16/2026 19:35 | 37 | 54.30 |
| 10/16/2026 19:35 | 85 | 54.30 |
| 10/16/2026 19:35 | 10 | 54.30 |
| 10/16/2026 19:35 | 36 | 54.29 |
| 10/16/2026 19:35 | 16 | 54.29 |
| 10/16/2026 19:35 | 11 | 54.29 |
| 10/16/2026 19:35 | 1 | 54.29 |
| 10/16/2026 19:35 | 8 | 54.29 |
| 10/16/2026 19:34 | 199 | 54.25 |
| 10/16/2026 19:34 | 10 | 54.23 |
| 10/16/2026 19:34 | 10 | 54.23 |
| 10/16/2026 19:34 | 10 | 54.23 |
| 10/16/2026 19:33 | 50 | 54.225 |
| 10/16/2026 19:33 | 18 | 54.225 |
| 10/16/2026 19:32 | 37 | 54.22 |
| 10/16/2026 19:32 | 10 | 54.22 |
| 10/16/2026 19:32 | 100 | 54.23 |
| 10/16/2026 19:32 | 100 | 54.22 |
| 10/16/2026 19:32 | 100 | 54.18 |
| 10/16/2026 19:32 | 14 | 54.18 |
| 10/16/2026 19:32 | 1 | 54.18 |
| 10/16/2026 19:32 | 14 | 54.17 |
| 10/16/2026 19:32 | 10 | 54.17 |
| 10/16/2026 19:32 | 10 | 54.17 |
| 10/16/2026 19:32 | 100 | 54.17 |
| 10/16/2026 19:32 | 100 | 54.16 |
| 10/16/2026 19:32 | 100 | 54.16 |
| 10/16/2026 19:32 | 200 | 54.13 |
| 10/16/2026 19:32 | 11 | 54.095 |
| 10/16/2026 19:32 | 11 | 54.095 |
| 10/16/2026 19:32 | 15 | 54.095 |
| 10/16/2026 19:32 | 11 | 54.095 |
| 10/16/2026 19:31 | 100 | 54.10 |
| 10/16/2026 19:31 | 4 | 54.06 |
| 10/16/2026 19:31 | 10 | 54.11 |
| 10/16/2026 19:31 | 3 | 54.15 |
| 10/16/2026 19:31 | 100 | 54.15 |
| 10/16/2026 19:31 | 100 | 54.15 |
| 10/16/2026 19:31 | 10 | 54.15 |
| 10/16/2026 19:31 | 100 | 54.15 |
| 10/16/2026 19:31 | 100 | 54.15 |
| 10/16/2026 19:31 | 5 | 54.18 |
| 10/16/2026 19:31 | 100 | 54.19 |
| 10/16/2026 19:31 | 10 | 54.19 |
| 10/16/2026 19:31 | 100 | 54.19 |
| 10/16/2026 19:31 | 13 | 54.19 |
| 10/16/2026 19:31 | 100 | 54.19 |
| 10/16/2026 19:31 | 10 | 54.20 |
| 10/16/2026 19:31 | 14 | 54.20 |
| 10/16/2026 19:31 | 86 | 54.20 |
| 10/16/2026 19:31 | 14 | 54.21 |
| 10/16/2026 19:31 | 25 | 54.21 |
| 10/16/2026 19:31 | 17 | 54.21 |
| 10/16/2026 19:31 | 52 | 54.21 |
| 10/16/2026 19:31 | 1 | 54.22 |
| 10/16/2026 19:31 | 16 | 54.22 |
| 10/16/2026 19:29 | 1 | 54.255 |
| 10/16/2026 19:29 | 10 | 54.23 |
| 10/16/2026 19:29 | 42 | 54.23 |
| 10/16/2026 19:29 | 24 | 54.23 |
| 10/16/2026 19:29 | 34 | 54.23 |
| 10/16/2026 19:29 | 1 | 54.24 |
| 10/16/2026 19:29 | 1 | 54.24 |
| 10/16/2026 19:29 | 1 | 54.24 |
| 10/16/2026 19:29 | 100 | 54.24 |
| 10/16/2026 19:29 | 10 | 54.24 |
| 10/16/2026 19:29 | 36 | 54.24 |
| 10/16/2026 19:29 | 64 | 54.24 |
| 10/16/2026 19:29 | 25 | 54.25 |
| 10/16/2026 19:28 | 160 | 54.25 |
| 10/16/2026 19:28 | 1 | 54.25 |
| 10/16/2026 19:28 | 9 | 54.275 |
| 10/16/2026 19:28 | 1 | 54.275 |
| 10/16/2026 19:28 | 9 | 54.275 |
| 10/16/2026 19:28 | 1 | 54.275 |
| 10/16/2026 19:28 | 1 | 54.275 |
| 10/16/2026 19:28 | 1 | 54.275 |
| 10/16/2026 19:28 | 10 | 54.26 |
| 10/16/2026 19:28 | 19 | 54.30 |
| 10/16/2026 19:28 | 100 | 54.30 |
| 10/16/2026 19:28 | 5 | 54.30 |
| 10/16/2026 19:28 | 1 | 54.29 |
| 10/16/2026 19:27 | 33 | 54.26 |
| 10/16/2026 19:27 | 10 | 54.26 |
| 10/16/2026 19:27 | 30 | 54.25 |
| 10/16/2026 19:27 | 5 | 54.25 |
| 10/16/2026 19:27 | 10 | 54.24 |
| 10/16/2026 19:27 | 6 | 54.22 |
| 10/16/2026 19:27 | 1 | 54.22 |
| 10/16/2026 19:26 | 1 | 54.22 |
| 10/16/2026 19:26 | 10 | 54.22 |
| 10/16/2026 19:26 | 10 | 54.22 |
| 10/16/2026 19:26 | 1 | 54.21 |
| 10/16/2026 19:25 | 160 | 54.20 |
| 10/16/2026 19:25 | 1 | 54.225 |
| 10/16/2026 19:25 | 10 | 54.225 |
| 10/16/2026 19:25 | 10 | 54.21 |
| 10/16/2026 19:25 | 26 | 54.21 |
| 10/16/2026 19:25 | 74 | 54.21 |
| 10/16/2026 19:24 | 10 | 54.18 |
| 10/16/2026 19:24 | 1 | 54.18 |
| 10/16/2026 19:24 | 100 | 54.18 |
| 10/16/2026 19:24 | 8 | 54.15 |
| 10/16/2026 19:24 | 10 | 54.15 |
| 10/16/2026 19:24 | 10 | 54.15 |
| 10/16/2026 19:24 | 10 | 54.15 |
| 10/16/2026 19:24 | 18 | 54.15 |
| 10/16/2026 19:24 | 39 | 54.12 |
| 10/16/2026 19:24 | 100 | 54.12 |
| 10/16/2026 19:24 | 10 | 54.11 |
| 10/16/2026 19:24 | 10 | 54.11 |
| 10/16/2026 19:24 | 37 | 54.11 |
| 10/16/2026 19:24 | 25 | 54.09 |
| 10/16/2026 19:24 | 25 | 54.09 |
| 10/16/2026 19:24 | 10 | 54.03 |
| 10/16/2026 19:24 | 10 | 54.03 |
| 10/16/2026 19:23 | 87 | 54.03 |
| 10/16/2026 19:23 | 13 | 54.03 |
| 10/16/2026 19:23 | 12 | 54.03 |
| 10/16/2026 19:23 | 11 | 54.03 |
| 10/16/2026 19:23 | 6 | 54.10 |
| 10/16/2026 19:23 | 6 | 54.045 |
| 10/16/2026 19:23 | 6 | 54.04 |
| 10/16/2026 19:23 | 80 | 54.06 |
| 10/16/2026 19:23 | 20 | 54.06 |
| 10/16/2026 19:23 | 2 | 54.06 |
| 10/16/2026 19:23 | 32 | 54.06 |
| 10/16/2026 19:23 | 10 | 54.06 |
| 10/16/2026 19:23 | 31 | 54.06 |
| 10/16/2026 19:23 | 10 | 54.12 |
| 10/16/2026 19:23 | 84 | 54.13 |
| 10/16/2026 19:23 | 16 | 54.13 |
| 10/16/2026 19:23 | 100 | 54.13 |
| 10/16/2026 19:23 | 100 | 54.13 |
| 10/16/2026 19:23 | 19 | 54.13 |
| 10/16/2026 19:23 | 15 | 54.13 |
| 10/16/2026 19:23 | 15 | 54.13 |
| 10/16/2026 19:23 | 100 | 54.14 |
| 10/16/2026 19:23 | 10 | 54.14 |
| 10/16/2026 19:23 | 100 | 54.14 |
| 10/16/2026 19:23 | 1 | 54.15 |
| 10/16/2026 19:22 | 1 | 54.20 |
| 10/16/2026 19:22 | 1 | 54.20 |
| 10/16/2026 19:21 | 10 | 54.205 |
| 10/16/2026 19:21 | 11 | 54.21 |
| 10/16/2026 19:21 | 12 | 54.205 |
| 10/16/2026 19:21 | 14 | 54.205 |
| 10/16/2026 19:21 | 100 | 54.20 |
| 10/16/2026 19:20 | 30 | 54.17 |
| 10/16/2026 19:20 | 10 | 54.18 |
| 10/16/2026 19:20 | 8 | 54.18 |
| 10/16/2026 19:20 | 100 | 54.18 |
| 10/16/2026 19:20 | 9 | 54.18 |
| 10/16/2026 19:20 | 2 | 54.19 |
| 10/16/2026 19:20 | 17 | 54.19 |
| 10/16/2026 19:20 | 2 | 54.21 |
| 10/16/2026 19:20 | 10 | 54.235 |
| 10/16/2026 19:20 | 10 | 54.235 |
| 10/16/2026 19:20 | 10 | 54.235 |
| 10/16/2026 19:18 | 10 | 54.245 |
| 10/16/2026 19:18 | 10 | 54.25 |
| 10/16/2026 19:18 | 89 | 54.25 |
| 10/16/2026 19:18 | 10 | 54.25 |
| 10/16/2026 19:18 | 10 | 54.285 |
| 10/16/2026 19:17 | 3 | 54.285 |
| 10/16/2026 19:17 | 1 | 54.29 |
| 10/16/2026 19:17 | 31 | 54.29 |
| 10/16/2026 19:17 | 1 | 54.29 |
| 10/16/2026 19:17 | 34 | 54.28 |
| 10/16/2026 19:17 | 100 | 54.27 |
| 10/16/2026 19:17 | 2 | 54.27 |
| 10/16/2026 19:17 | 10 | 54.27 |
| 10/16/2026 19:17 | 42 | 54.27 |
| 10/16/2026 19:17 | 200 | 54.27 |
| 10/16/2026 19:17 | 60 | 54.26 |
| 10/16/2026 19:17 | 1 | 54.21 |
| 10/16/2026 19:16 | 23 | 54.21 |
| 10/16/2026 19:16 | 25 | 54.21 |
| 10/16/2026 19:16 | 2 | 54.21 |
| 10/16/2026 19:16 | 10 | 54.21 |
| 10/16/2026 19:16 | 25 | 54.21 |
| 10/16/2026 19:16 | 25 | 54.21 |
| 10/16/2026 19:16 | 11 | 54.21 |
| 10/16/2026 19:16 | 1 | 54.21 |
| 10/16/2026 19:16 | 35 | 54.19 |
| 10/16/2026 19:16 | 7 | 54.19 |
| 10/16/2026 19:16 | 9 | 54.19 |
| 10/16/2026 19:15 | 9 | 54.225 |
| 10/16/2026 19:15 | 100 | 54.20 |
| 10/16/2026 19:14 | 10 | 54.235 |
| 10/16/2026 19:14 | 11 | 54.235 |
| 10/16/2026 19:14 | 14 | 54.235 |
| 10/16/2026 19:13 | 13 | 54.23 |
| 10/16/2026 19:13 | 87 | 54.23 |
| 10/16/2026 19:13 | 13 | 54.23 |
| 10/16/2026 19:13 | 10 | 54.24 |
| 10/16/2026 19:13 | 13 | 54.24 |
| 10/16/2026 19:13 | 3 | 54.24 |
| 10/16/2026 19:13 | 23 | 54.24 |
| 10/16/2026 19:13 | 13 | 54.25 |
| 10/16/2026 19:13 | 3 | 54.25 |
| 10/16/2026 19:13 | 39 | 54.25 |
| 10/16/2026 19:13 | 13 | 54.25 |
| 10/16/2026 19:13 | 1 | 54.27 |
| 10/16/2026 19:13 | 5 | 54.28 |
| 10/16/2026 19:13 | 87 | 54.25 |
| 10/16/2026 19:13 | 100 | 54.25 |
| 10/16/2026 19:13 | 13 | 54.25 |
| 10/16/2026 19:13 | 26 | 54.25 |
| 10/16/2026 19:13 | 13 | 54.26 |
| 10/16/2026 19:13 | 1 | 54.26 |
| 10/16/2026 19:13 | 39 | 54.26 |
| 10/16/2026 19:13 | 100 | 54.27 |
| 10/16/2026 19:13 | 10 | 54.27 |
| 10/16/2026 19:13 | 1 | 54.32 |
| 10/16/2026 19:10 | 34 | 54.33 |
| 10/16/2026 19:10 | 20 | 54.33 |
| 10/16/2026 19:10 | 20 | 54.32 |
| 10/16/2026 19:09 | 3 | 54.315 |
| 10/16/2026 19:09 | 60 | 54.30 |
| 10/16/2026 19:09 | 2 | 54.30 |
| 10/16/2026 19:09 | 36 | 54.29 |
| 10/16/2026 19:09 | 24 | 54.29 |
| 10/16/2026 19:09 | 10 | 54.29 |
| 10/16/2026 19:09 | 10 | 54.29 |
| 10/16/2026 19:09 | 10 | 54.29 |
| 10/16/2026 19:09 | 1 | 54.28 |
| 10/16/2026 19:09 | 11 | 54.28 |
| 10/16/2026 19:09 | 89 | 54.28 |
| 10/16/2026 19:09 | 10 | 54.26 |
| 10/16/2026 19:09 | 1 | 54.26 |
| 10/16/2026 19:09 | 20 | 54.25 |
| 10/16/2026 19:09 | 1 | 54.25 |
| 10/16/2026 19:09 | 10 | 54.24 |
| 10/16/2026 19:09 | 1 | 54.24 |
| 10/16/2026 19:09 | 2 | 54.20 |
| 10/16/2026 19:08 | 1 | 54.20 |
| 10/16/2026 19:07 | 2 | 54.20 |
| 10/16/2026 19:07 | 1 | 54.20 |
| 10/16/2026 19:05 | 1 | 54.21 |
| 10/16/2026 19:05 | 14 | 54.21 |
| 10/16/2026 19:05 | 13 | 54.21 |
| 10/16/2026 19:05 | 14 | 54.205 |
| 10/16/2026 19:05 | 37 | 54.17 |
| 10/16/2026 19:05 | 16 | 54.17 |
| 10/16/2026 19:05 | 13 | 54.19 |
| 10/16/2026 19:05 | 10 | 54.18 |
| 10/16/2026 19:05 | 30 | 54.18 |
| 10/16/2026 19:05 | 100 | 54.19 |
| 10/16/2026 19:05 | 10 | 54.19 |
| 10/16/2026 19:05 | 28 | 54.19 |
| 10/16/2026 19:05 | 1 | 54.19 |
| 10/16/2026 19:05 | 14 | 54.13 |
| 10/16/2026 19:05 | 10 | 54.105 |
| 10/16/2026 19:05 | 24 | 54.095 |
| 10/16/2026 19:05 | 14 | 54.095 |
| 10/16/2026 19:05 | 16 | 54.095 |
| 10/16/2026 19:05 | 84 | 54.095 |
| 10/16/2026 19:05 | 15 | 54.095 |
| 10/16/2026 19:05 | 100 | 54.05 |
| 10/16/2026 19:05 | 100 | 54.02 |
| 10/16/2026 19:05 | 100 | 54.02 |
| 10/16/2026 19:05 | 157 | 54.05 |
| 10/16/2026 19:05 | 43 | 54.08 |
| 10/16/2026 19:04 | 28 | 54.14 |
| 10/16/2026 19:04 | 25 | 54.14 |
| 10/16/2026 19:04 | 25 | 54.14 |
| 10/16/2026 19:04 | 122 | 54.14 |
| 10/16/2026 19:04 | 13 | 54.14 |
| 10/16/2026 19:04 | 10 | 54.15 |
| 10/16/2026 19:03 | 1 | 54.15 |
| 10/16/2026 19:03 | 1 | 54.23 |
| 10/16/2026 19:03 | 5 | 54.15 |
| 10/16/2026 19:03 | 10 | 54.15 |
| 10/16/2026 19:02 | 1 | 54.15 |
| 10/16/2026 19:02 | 3 | 54.18 |
| 10/16/2026 19:02 | 9 | 54.18 |
| 10/16/2026 19:02 | 10 | 54.18 |
| 10/16/2026 19:02 | 3 | 54.18 |
| 10/16/2026 19:02 | 8 | 54.18 |
| 10/16/2026 19:02 | 21 | 54.18 |
| 10/16/2026 19:02 | 10 | 54.18 |
| 10/16/2026 19:02 | 10 | 54.18 |
| 10/16/2026 19:02 | 37 | 54.18 |
| 10/16/2026 19:02 | 10 | 54.18 |
| 10/16/2026 19:02 | 10 | 54.18 |
| 10/16/2026 19:02 | 5 | 54.18 |
| 10/16/2026 19:02 | 1 | 54.24 |
| 10/16/2026 19:02 | 2 | 54.18 |
| 10/16/2026 19:02 | 65 | 54.18 |
| 10/16/2026 19:02 | 63 | 54.18 |
| 10/16/2026 19:02 | 3 | 54.19 |
| 10/16/2026 19:02 | 1 | 54.19 |
| 10/16/2026 19:00 | 78 | 54.28 |
| 10/16/2026 19:00 | 100 | 54.28 |
| 10/16/2026 19:00 | 10 | 54.29 |
| 10/16/2026 19:00 | 7 | 54.31 |
| 10/16/2026 19:00 | 100 | 54.31 |
| 10/16/2026 19:00 | 1 | 54.32 |
| 10/16/2026 19:00 | 1 | 54.32 |
| 10/16/2026 19:00 | 1 | 54.32 |
| 10/16/2026 19:00 | 1 | 54.32 |
| 10/16/2026 19:00 | 1 | 54.32 |
| 10/16/2026 19:00 | 1 | 54.32 |
| 10/16/2026 19:00 | 2 | 54.34 |
| 10/16/2026 19:00 | 2 | 54.34 |
| 10/16/2026 19:00 | 10 | 54.36 |
| 10/16/2026 19:00 | 100 | 54.36 |
| 10/16/2026 19:00 | 10 | 54.35 |
| 10/16/2026 19:00 | 10 | 54.34 |
| 10/16/2026 19:00 | 2 | 54.34 |
| 10/16/2026 18:59 | 10 | 54.31 |
| 10/16/2026 18:59 | 3 | 54.31 |
| 10/16/2026 18:59 | 38 | 54.31 |
| 10/16/2026 18:59 | 12 | 54.31 |
| 10/16/2026 18:59 | 12 | 54.30 |
| 10/16/2026 18:59 | 33 | 54.30 |
| 10/16/2026 18:59 | 2 | 54.30 |
| 10/16/2026 18:59 | 68 | 54.28 |
| 10/16/2026 18:59 | 12 | 54.26 |
| 10/16/2026 18:59 | 10 | 54.26 |
| 10/16/2026 18:59 | 2 | 54.26 |
| 10/16/2026 18:59 | 14 | 54.26 |
| 10/16/2026 18:59 | 2 | 54.26 |
| 10/16/2026 18:59 | 2 | 54.26 |
| 10/16/2026 18:59 | 68 | 54.26 |
| 10/16/2026 18:59 | 13 | 54.28 |
| 10/16/2026 18:59 | 20 | 54.28 |
| 10/16/2026 18:59 | 200 | 54.28 |
| 10/16/2026 18:58 | 12 | 54.23 |
| 10/16/2026 18:58 | 13 | 54.23 |
| 10/16/2026 18:57 | 11 | 54.23 |
| 10/16/2026 18:57 | 18 | 54.23 |
| 10/16/2026 18:57 | 2 | 54.23 |
| 10/16/2026 18:57 | 100 | 54.27 |
| 10/16/2026 18:57 | 47 | 54.26 |
| 10/16/2026 18:57 | 2 | 54.26 |
| 10/16/2026 18:57 | 20 | 54.26 |
| 10/16/2026 18:57 | 100 | 54.24 |
| 10/16/2026 18:57 | 11 | 54.18 |
| 10/16/2026 18:57 | 14 | 54.18 |
| 10/16/2026 18:57 | 10 | 54.15 |
| 10/16/2026 18:57 | 11 | 54.15 |
| 10/16/2026 18:57 | 21 | 54.14 |
| 10/16/2026 18:57 | 21 | 54.14 |
| 10/16/2026 18:57 | 100 | 54.10 |
| 10/16/2026 18:57 | 67 | 54.11 |
| 10/16/2026 18:57 | 33 | 54.11 |
| 10/16/2026 18:57 | 1 | 54.12 |
| 10/16/2026 18:57 | 5 | 54.13 |
| 10/16/2026 18:57 | 170 | 54.15 |
| 10/16/2026 18:57 | 25 | 54.15 |
| 10/16/2026 18:57 | 16 | 54.17 |
| 10/16/2026 18:57 | 4 | 54.17 |
| 10/16/2026 18:57 | 31 | 54.17 |
| 10/16/2026 18:57 | 20 | 54.18 |
| 10/16/2026 18:57 | 18 | 54.18 |
| 10/16/2026 18:57 | 20 | 54.19 |
| 10/16/2026 18:57 | 2 | 54.225 |
| 10/16/2026 18:57 | 40 | 54.27 |
| 10/16/2026 18:57 | 16 | 54.26 |
| 10/16/2026 18:57 | 39 | 54.26 |
| 10/16/2026 18:55 | 10 | 54.215 |
| 10/16/2026 18:55 | 13 | 54.215 |
| 10/16/2026 18:55 | 2 | 54.21 |
| 10/16/2026 18:55 | 2 | 54.19 |
| 10/16/2026 18:55 | 4 | 54.21 |
| 10/16/2026 18:55 | 25 | 54.19 |
| 10/16/2026 18:55 | 34 | 54.19 |
| 10/16/2026 18:55 | 100 | 54.20 |
| 10/16/2026 18:55 | 100 | 54.20 |
| 10/16/2026 18:55 | 100 | 54.20 |
| 10/16/2026 18:55 | 100 | 54.20 |
| 10/16/2026 18:55 | 13 | 54.21 |
| 10/16/2026 18:55 | 100 | 54.21 |
| 10/16/2026 18:55 | 100 | 54.22 |
| 10/16/2026 18:55 | 8 | 54.22 |
| 10/16/2026 18:55 | 52 | 54.22 |
| 10/16/2026 18:55 | 23 | 54.22 |
| 10/16/2026 18:55 | 13 | 54.22 |
| 10/16/2026 18:55 | 11 | 54.22 |
| 10/16/2026 18:55 | 13 | 54.22 |
| 10/16/2026 18:55 | 1 | 54.23 |
| 10/16/2026 18:55 | 86 | 54.23 |
| 10/16/2026 18:55 | 14 | 54.23 |
| 10/16/2026 18:55 | 100 | 54.23 |
| 10/16/2026 18:55 | 6 | 54.26 |
| 10/16/2026 18:55 | 137 | 54.27 |
| 10/16/2026 18:55 | 23 | 54.30 |
| 10/16/2026 18:55 | 10 | 54.30 |
| 10/16/2026 18:54 | 100 | 54.35 |
| 10/16/2026 18:53 | 4 | 54.27 |
| 10/16/2026 18:53 | 11 | 54.305 |
| 10/16/2026 18:52 | 16 | 54.31 |
| 10/16/2026 18:52 | 15 | 54.31 |
| 10/16/2026 18:51 | 22 | 54.33 |
| 10/16/2026 18:51 | 20 | 54.32 |
| 10/16/2026 18:51 | 28 | 54.32 |
| 10/16/2026 18:51 | 15 | 54.32 |
| 10/16/2026 18:51 | 100 | 54.33 |
| 10/16/2026 18:50 | 65 | 54.32 |
| 10/16/2026 18:49 | 35 | 54.28 |
| 10/16/2026 18:49 | 15 | 54.29 |
| 10/16/2026 18:49 | 38 | 54.29 |
| 10/16/2026 18:49 | 100 | 54.29 |
| 10/16/2026 18:49 | 40 | 54.32 |
| 10/16/2026 18:49 | 50 | 54.32 |
| 10/16/2026 18:49 | 10 | 54.32 |
| 10/16/2026 18:49 | 19 | 54.32 |
| 10/16/2026 18:49 | 19 | 54.32 |
| 10/16/2026 18:49 | 10 | 54.32 |
| 10/16/2026 18:49 | 15 | 54.32 |
| 10/16/2026 18:49 | 16 | 54.33 |
| 10/16/2026 18:48 | 95 | 54.36 |
| 10/16/2026 18:48 | 65 | 54.36 |
| 10/16/2026 18:48 | 35 | 54.37 |
| 10/16/2026 18:48 | 40 | 54.38 |
| 10/16/2026 18:48 | 100 | 54.38 |
| 10/16/2026 18:48 | 2 | 54.39 |
| 10/16/2026 18:48 | 100 | 54.40 |
| 10/16/2026 18:48 | 100 | 54.40 |
| 10/16/2026 18:48 | 20 | 54.42 |
| 10/16/2026 18:48 | 40 | 54.42 |
| 10/16/2026 18:48 | 95 | 54.43 |
| 10/16/2026 18:48 | 100 | 54.43 |
| 10/16/2026 18:48 | 300 | 54.47 |
| 10/16/2026 18:48 | 100 | 54.52 |
| 10/16/2026 18:48 | 100 | 54.52 |
| 10/16/2026 18:48 | 100 | 54.52 |
| 10/16/2026 18:48 | 100 | 54.52 |
| 10/16/2026 18:46 | 11 | 54.51 |
| 10/16/2026 18:46 | 63 | 54.51 |
| 10/16/2026 18:46 | 63 | 54.51 |
| 10/16/2026 18:46 | 131 | 54.54 |
| 10/16/2026 18:46 | 36 | 54.53 |
| 10/16/2026 18:46 | 20 | 54.53 |
| 10/16/2026 18:46 | 13 | 54.51 |
| 10/16/2026 18:46 | 29 | 54.51 |
| 10/16/2026 18:46 | 2 | 54.48 |
| 10/16/2026 18:46 | 17 | 54.48 |
| 10/16/2026 18:46 | 77 | 54.48 |
| 10/16/2026 18:46 | 4 | 54.48 |
| 10/16/2026 18:46 | 12 | 54.46 |
| 10/16/2026 18:46 | 55 | 54.45 |
| 10/16/2026 18:46 | 1 | 54.45 |
| 10/16/2026 18:46 | 1 | 54.45 |
| 10/16/2026 18:46 | 12 | 54.44 |
| 10/16/2026 18:46 | 100 | 54.44 |
| 10/16/2026 18:46 | 6 | 54.42 |
| 10/16/2026 18:46 | 23 | 54.42 |
| 10/16/2026 18:46 | 3 | 54.42 |
| 10/16/2026 18:46 | 4 | 54.42 |
| 10/16/2026 18:46 | 21 | 54.42 |
| 10/16/2026 18:46 | 1 | 54.42 |
| 10/16/2026 18:46 | 5 | 54.42 |
| 10/16/2026 18:46 | 1 | 54.42 |
| 10/16/2026 18:46 | 10 | 54.42 |
| 10/16/2026 18:46 | 20 | 54.40 |
| 10/16/2026 18:45 | 100 | 54.40 |
| 10/16/2026 18:45 | 11 | 54.40 |
| 10/16/2026 18:45 | 10 | 54.40 |
| 10/16/2026 18:45 | 19 | 54.40 |
| 10/16/2026 18:45 | 100 | 54.40 |
| 10/16/2026 18:42 | 93 | 54.34 |
| 10/16/2026 18:42 | 53 | 54.34 |
| 10/16/2026 18:42 | 141 | 54.33 |
| 10/16/2026 18:42 | 59 | 54.33 |
| 10/16/2026 18:42 | 82 | 54.33 |
| 10/16/2026 18:42 | 13 | 54.33 |
| 10/16/2026 18:42 | 13 | 54.33 |
| 10/16/2026 18:42 | 5 | 54.26 |
| 10/16/2026 18:42 | 75 | 54.27 |
| 10/16/2026 18:42 | 25 | 54.27 |
| 10/16/2026 18:42 | 4 | 54.32 |
| 10/16/2026 18:42 | 15 | 54.27 |
| 10/16/2026 18:42 | 50 | 54.32 |
| 10/16/2026 18:42 | 20 | 54.32 |
| 10/16/2026 18:42 | 20 | 54.32 |
| 10/16/2026 18:42 | 20 | 54.31 |
| 10/16/2026 18:42 | 95 | 54.26 |
| 10/16/2026 18:42 | 145 | 54.26 |
| 10/16/2026 18:42 | 100 | 54.28 |
| 10/16/2026 18:42 | 72 | 54.29 |
| 10/16/2026 18:42 | 100 | 54.30 |
| 10/16/2026 18:42 | 1 | 54.30 |
| 10/16/2026 18:42 | 100 | 54.30 |
| 10/16/2026 18:42 | 36 | 54.30 |
| 10/16/2026 18:42 | 100 | 54.31 |
| 10/16/2026 18:42 | 11 | 54.31 |
| 10/16/2026 18:42 | 13 | 54.31 |
| 10/16/2026 18:42 | 100 | 54.31 |
| 10/16/2026 18:42 | 102 | 54.33 |
| 10/16/2026 18:42 | 98 | 54.33 |
| 10/16/2026 18:42 | 100 | 54.33 |
| 10/16/2026 18:42 | 13 | 54.33 |
| 10/16/2026 18:42 | 1 | 54.33 |
| 10/16/2026 18:42 | 87 | 54.33 |
| 10/16/2026 18:42 | 10 | 54.33 |
| 10/16/2026 18:42 | 3 | 54.33 |
| 10/16/2026 18:42 | 100 | 54.34 |
| 10/16/2026 18:42 | 11 | 54.34 |
| 10/16/2026 18:42 | 100 | 54.34 |
| 10/16/2026 18:42 | 1 | 54.34 |
| 10/16/2026 18:41 | 101 | 54.34 |
| 10/16/2026 18:41 | 19 | 54.34 |
| 10/16/2026 18:41 | 36 | 54.34 |
| 10/16/2026 18:41 | 3 | 54.385 |
| 10/16/2026 18:41 | 3 | 54.385 |
| 10/16/2026 18:40 | 55 | 54.35 |
| 10/16/2026 18:40 | 3 | 54.395 |
| 10/16/2026 18:39 | 6 | 54.395 |
| 10/16/2026 18:39 | 64 | 54.37 |
| 10/16/2026 18:39 | 5 | 54.37 |
| 10/16/2026 18:39 | 5 | 54.37 |
| 10/16/2026 18:39 | 95 | 54.37 |
| 10/16/2026 18:39 | 84 | 54.37 |
| 10/16/2026 18:39 | 5 | 54.38 |
| 10/16/2026 18:38 | 96 | 54.37 |
| 10/16/2026 18:38 | 20 | 54.37 |
| 10/16/2026 18:38 | 100 | 54.37 |
| 10/16/2026 18:38 | 100 | 54.37 |
| 10/16/2026 18:38 | 80 | 54.38 |
| 10/16/2026 18:38 | 200 | 54.39 |
| 10/16/2026 18:38 | 91 | 54.43 |
| 10/16/2026 18:38 | 3 | 54.43 |
| 10/16/2026 18:38 | 3 | 54.43 |
| 10/16/2026 18:38 | 3 | 54.43 |
| 10/16/2026 18:38 | 8 | 54.43 |
| 10/16/2026 18:36 | 14 | 54.43 |
| 10/16/2026 18:35 | 63 | 54.43 |
| 10/16/2026 18:35 | 3 | 54.43 |
| 10/16/2026 18:33 | 14 | 54.45 |
| 10/16/2026 18:33 | 80 | 54.45 |
| 10/16/2026 18:33 | 20 | 54.45 |
| 10/16/2026 18:33 | 13 | 54.44 |
| 10/16/2026 18:33 | 1 | 54.40 |
| 10/16/2026 18:33 | 52 | 54.38 |
| 10/16/2026 18:33 | 36 | 54.38 |
| 10/16/2026 18:33 | 100 | 54.38 |
| 10/16/2026 18:33 | 2 | 54.38 |
| 10/16/2026 18:33 | 43 | 54.37 |
| 10/16/2026 18:33 | 160 | 54.36 |
| 10/16/2026 18:33 | 15 | 54.335 |
| 10/16/2026 18:33 | 17 | 54.335 |
| 10/16/2026 18:33 | 11 | 54.335 |
| 10/16/2026 18:33 | 23 | 54.34 |
| 10/16/2026 18:33 | 10 | 54.34 |
| 10/16/2026 18:33 | 49 | 54.34 |
| 10/16/2026 18:33 | 1 | 54.34 |
| 10/16/2026 18:33 | 50 | 54.34 |
| 10/16/2026 18:33 | 12 | 54.34 |
| 10/16/2026 18:33 | 28 | 54.34 |
| 10/16/2026 18:33 | 100 | 54.34 |
| 10/16/2026 18:33 | 14 | 54.32 |
| 10/16/2026 18:33 | 33 | 54.32 |
| 10/16/2026 18:33 | 100 | 54.31 |
| 10/16/2026 18:33 | 43 | 54.31 |
| 10/16/2026 18:33 | 100 | 54.30 |
| 10/16/2026 18:33 | 3 | 54.30 |
| 10/16/2026 18:33 | 10 | 54.30 |
| 10/16/2026 18:33 | 4 | 54.30 |
| 10/16/2026 18:33 | 43 | 54.30 |
| 10/16/2026 18:32 | 8 | 54.30 |
| 10/16/2026 18:32 | 25 | 54.30 |
| 10/16/2026 18:32 | 25 | 54.30 |
| 10/16/2026 18:32 | 1 | 54.30 |
| 10/16/2026 18:31 | 2 | 54.30 |
| 10/16/2026 18:31 | 100 | 54.29 |
| 10/16/2026 18:31 | 100 | 54.29 |
| 10/16/2026 18:30 | 5 | 54.31 |
| 10/16/2026 18:30 | 95 | 54.31 |
| 10/16/2026 18:30 | 91 | 54.31 |
| 10/16/2026 18:30 | 45 | 54.31 |
| 10/16/2026 18:30 | 25 | 54.29 |
| 10/16/2026 18:30 | 25 | 54.29 |
| 10/16/2026 18:30 | 100 | 54.31 |
| 10/16/2026 18:30 | 48 | 54.29 |
| 10/16/2026 18:30 | 8 | 54.29 |
| 10/16/2026 18:30 | 62 | 54.29 |
| 10/16/2026 18:30 | 100 | 54.29 |
| 10/16/2026 18:30 | 37 | 54.29 |
| 10/16/2026 18:30 | 13 | 54.29 |
| 10/16/2026 18:30 | 87 | 54.29 |
| 10/16/2026 18:30 | 1 | 54.30 |
| 10/16/2026 18:30 | 21 | 54.30 |
| 10/16/2026 18:30 | 91 | 54.30 |
| 10/16/2026 18:30 | 10 | 54.335 |
| 10/16/2026 18:30 | 21 | 54.30 |
| 10/16/2026 18:30 | 100 | 54.335 |
| 10/16/2026 18:29 | 24 | 54.335 |
| 10/16/2026 18:29 | 100 | 54.335 |
| 10/16/2026 18:29 | 2 | 54.335 |
| 10/16/2026 18:29 | 10 | 54.335 |
| 10/16/2026 18:29 | 14 | 54.335 |
| 10/16/2026 18:29 | 14 | 54.335 |
| 10/16/2026 18:29 | 8 | 54.335 |
| 10/16/2026 18:29 | 10 | 54.335 |
| 10/16/2026 18:28 | 3 | 54.33 |
| 10/16/2026 18:28 | 5 | 54.33 |
| 10/16/2026 18:28 | 36 | 54.30 |
| 10/16/2026 18:28 | 5 | 54.30 |
| 10/16/2026 18:27 | 2 | 54.285 |
| 10/16/2026 18:26 | 15 | 54.285 |
| 10/16/2026 18:26 | 13 | 54.285 |
| 10/16/2026 18:26 | 10 | 54.27 |
| 10/16/2026 18:26 | 15 | 54.27 |
| 10/16/2026 18:26 | 16 | 54.27 |
| 10/16/2026 18:25 | 12 | 54.24 |
| 10/16/2026 18:25 | 12 | 54.24 |
| 10/16/2026 18:25 | 58 | 54.25 |
| 10/16/2026 18:25 | 34 | 54.25 |
| 10/16/2026 18:25 | 13 | 54.25 |
| 10/16/2026 18:25 | 26 | 54.25 |
| 10/16/2026 18:25 | 100 | 54.25 |
| 10/16/2026 18:25 | 100 | 54.25 |
| 10/16/2026 18:25 | 100 | 54.25 |
| 10/16/2026 18:25 | 100 | 54.25 |
| 10/16/2026 18:25 | 19 | 54.25 |
| 10/16/2026 18:25 | 11 | 54.25 |
| 10/16/2026 18:25 | 10 | 54.25 |
| 10/16/2026 18:25 | 1 | 54.25 |
| 10/16/2026 18:25 | 39 | 54.25 |
| 10/16/2026 18:25 | 100 | 54.25 |
| 10/16/2026 18:25 | 240 | 54.26 |
| 10/16/2026 18:25 | 33 | 54.28 |
| 10/16/2026 18:25 | 36 | 54.29 |
| 10/16/2026 18:25 | 64 | 54.29 |
| 10/16/2026 18:25 | 14 | 54.31 |
| 10/16/2026 18:25 | 92 | 54.31 |
| 10/16/2026 18:24 | 16 | 54.38 |
| 10/16/2026 18:24 | 21 | 54.38 |
| 10/16/2026 18:24 | 8 | 54.38 |
| 10/16/2026 18:24 | 8 | 54.38 |
| 10/16/2026 18:24 | 53 | 54.39 |
| 10/16/2026 18:24 | 12 | 54.39 |
| 10/16/2026 18:23 | 7 | 54.32 |
| 10/16/2026 18:23 | 8 | 54.39 |
| 10/16/2026 18:23 | 10 | 54.36 |
| 10/16/2026 18:23 | 10 | 54.36 |
| 10/16/2026 18:23 | 10 | 54.36 |
| 10/16/2026 18:23 | 20 | 54.36 |
| 10/16/2026 18:23 | 33 | 54.34 |
| 10/16/2026 18:23 | 10 | 54.34 |
| 10/16/2026 18:23 | 5 | 54.33 |
| 10/16/2026 18:22 | 23 | 54.33 |
| 10/16/2026 18:22 | 2 | 54.33 |
| 10/16/2026 18:22 | 1 | 54.33 |
| 10/16/2026 18:22 | 12 | 54.245 |
| 10/16/2026 18:22 | 14 | 54.245 |
| 10/16/2026 18:22 | 13 | 54.245 |
| 10/16/2026 18:21 | 12 | 54.245 |
| 10/16/2026 18:21 | 100 | 54.245 |
| 10/16/2026 18:21 | 1 | 54.32 |
| 10/16/2026 18:21 | 8 | 54.32 |
| 10/16/2026 18:21 | 7 | 54.24 |
| 10/16/2026 18:21 | 12 | 54.215 |
| 10/16/2026 18:21 | 8 | 54.215 |
| 10/16/2026 18:20 | 3 | 54.20 |
| 10/16/2026 18:20 | 30 | 54.20 |
| 10/16/2026 18:20 | 1 | 54.20 |
| 10/16/2026 18:20 | 3 | 54.24 |
| 10/16/2026 18:20 | 23 | 54.19 |
| 10/16/2026 18:20 | 10 | 54.19 |
| 10/16/2026 18:20 | 13 | 54.205 |
| 10/16/2026 18:20 | 2 | 54.205 |
| 10/16/2026 18:20 | 5 | 54.205 |
| 10/16/2026 18:20 | 3 | 54.205 |
| 10/16/2026 18:20 | 8 | 54.205 |
| 10/16/2026 18:20 | 100 | 54.18 |
| 10/16/2026 18:20 | 17 | 54.18 |
| 10/16/2026 18:20 | 37 | 54.18 |
| 10/16/2026 18:20 | 21 | 54.18 |
| 10/16/2026 18:20 | 37 | 54.18 |
| 10/16/2026 18:20 | 42 | 54.18 |
| 10/16/2026 18:20 | 100 | 54.18 |
| 10/16/2026 18:20 | 2 | 54.17 |
| 10/16/2026 18:20 | 51 | 54.16 |
| 10/16/2026 18:20 | 21 | 54.15 |
| 10/16/2026 18:20 | 79 | 54.15 |
| 10/16/2026 18:20 | 21 | 54.11 |
| 10/16/2026 18:20 | 25 | 54.11 |
| 10/16/2026 18:20 | 25 | 54.11 |
| 10/16/2026 18:20 | 100 | 54.11 |
| 10/16/2026 18:20 | 16 | 54.11 |
| 10/16/2026 18:20 | 100 | 54.11 |
| 10/16/2026 18:20 | 73 | 54.09 |
| 10/16/2026 18:18 | 8 | 54.005 |
| 10/16/2026 18:17 | 8 | 53.99 |
| 10/16/2026 18:16 | 205 | 53.93 |
| 10/16/2026 18:16 | 31 | 53.94 |
| 10/16/2026 18:15 | 96 | 54.05 |
| 10/16/2026 18:15 | 16 | 54.07 |
| 10/16/2026 18:15 | 100 | 54.07 |
| 10/16/2026 18:15 | 100 | 54.07 |
| 10/16/2026 18:15 | 107 | 54.08 |
| 10/16/2026 18:15 | 1 | 54.08 |
| 10/16/2026 18:15 | 1 | 54.09 |
| 10/16/2026 18:15 | 8 | 54.195 |
| 10/16/2026 18:15 | 63 | 54.195 |
| 10/16/2026 18:15 | 16 | 54.195 |
| 10/16/2026 18:15 | 50 | 54.21 |
| 10/16/2026 18:15 | 13 | 54.21 |
| 10/16/2026 18:15 | 15 | 54.21 |
| 10/16/2026 18:15 | 100 | 54.21 |
| 10/16/2026 18:15 | 128 | 54.19 |
| 10/16/2026 18:15 | 27 | 54.15 |
| 10/16/2026 18:15 | 14 | 54.11 |
| 10/16/2026 18:15 | 1 | 54.10 |
| 10/16/2026 18:15 | 100 | 54.06 |
| 10/16/2026 18:15 | 18 | 54.05 |
| 10/16/2026 18:15 | 1 | 54.05 |
| 10/16/2026 18:15 | 100 | 53.96 |
| 10/16/2026 18:15 | 33 | 53.93 |
| 10/16/2026 18:15 | 11 | 53.93 |
| 10/16/2026 18:15 | 11 | 53.93 |
| 10/16/2026 18:15 | 11 | 53.93 |
| 10/16/2026 18:15 | 13 | 53.93 |
| 10/16/2026 18:15 | 100 | 53.92 |
| 10/16/2026 18:15 | 1 | 53.91 |
| 10/16/2026 18:15 | 1 | 53.91 |
| 10/16/2026 18:15 | 10 | 53.91 |
| 10/16/2026 18:15 | 1 | 53.90 |
| 10/16/2026 18:15 | 1 | 53.90 |
| 10/16/2026 18:15 | 20 | 53.90 |
| 10/16/2026 18:15 | 100 | 53.88 |
| 10/16/2026 18:15 | 100 | 53.88 |
| 10/16/2026 18:15 | 100 | 53.87 |
| 10/16/2026 18:15 | 13 | 53.87 |
| 10/16/2026 18:15 | 10 | 53.87 |
| 10/16/2026 18:15 | 15 | 53.87 |
| 10/16/2026 18:13 | 13 | 53.755 |
| 10/16/2026 18:13 | 13 | 53.755 |
| 10/16/2026 18:13 | 12 | 53.755 |
| 10/16/2026 18:13 | 3 | 53.755 |
| 10/16/2026 18:13 | 8 | 53.755 |
| 10/16/2026 18:12 | 13 | 53.755 |
| 10/16/2026 18:12 | 18 | 53.755 |
| 10/16/2026 18:12 | 8 | 53.755 |
| 10/16/2026 18:12 | 8 | 53.755 |
| 10/16/2026 18:10 | 11 | 53.75 |
| 10/16/2026 18:10 | 12 | 53.75 |
| 10/16/2026 18:10 | 10 | 53.75 |
| 10/16/2026 18:10 | 3 | 53.75 |
| 10/16/2026 18:10 | 97 | 53.75 |
| 10/16/2026 18:10 | 50 | 53.66 |
| 10/16/2026 18:10 | 50 | 53.66 |
| 10/16/2026 18:08 | 148 | 53.69 |
| 10/16/2026 18:08 | 90 | 53.73 |
| 10/16/2026 18:08 | 10 | 53.72 |
| 10/16/2026 18:08 | 200 | 53.72 |
| 10/16/2026 18:08 | 48 | 53.72 |
| 10/16/2026 18:08 | 52 | 53.72 |
| 10/16/2026 18:08 | 36 | 53.73 |
| 10/16/2026 18:08 | 115 | 53.73 |
| 10/16/2026 18:08 | 8 | 53.73 |
| 10/16/2026 18:08 | 107 | 53.74 |
| 10/16/2026 18:07 | 1 | 53.82 |
| 10/16/2026 18:07 | 63 | 53.845 |
| 10/16/2026 18:07 | 8 | 53.845 |
| 10/16/2026 18:07 | 8 | 53.845 |
| 10/16/2026 18:07 | 8 | 53.85 |
| 10/16/2026 18:07 | 13 | 53.85 |
| 10/16/2026 18:07 | 61 | 53.85 |
| 10/16/2026 18:07 | 18 | 53.85 |
| 10/16/2026 18:06 | 59 | 53.78 |
| 10/16/2026 18:06 | 41 | 53.78 |
| 10/16/2026 18:06 | 52 | 53.73 |
| 10/16/2026 18:06 | 46 | 53.73 |
| 10/16/2026 18:06 | 38 | 53.73 |
| 10/16/2026 18:06 | 100 | 53.73 |
| 10/16/2026 18:06 | 100 | 53.70 |
| 10/16/2026 18:06 | 15 | 53.69 |
| 10/16/2026 18:06 | 10 | 53.69 |
| 10/16/2026 18:06 | 89 | 53.69 |
| 10/16/2026 18:06 | 11 | 53.69 |
| 10/16/2026 18:06 | 12 | 53.69 |
| 10/16/2026 18:06 | 99 | 53.67 |
| 10/16/2026 18:06 | 10 | 53.66 |
| 10/16/2026 18:05 | 1 | 53.62 |
| 10/16/2026 18:04 | 1 | 53.64 |
| 10/16/2026 18:04 | 17 | 53.64 |
| 10/16/2026 18:04 | 6 | 53.61 |
| 10/16/2026 18:04 | 10 | 53.60 |
| 10/16/2026 18:04 | 10 | 53.59 |
| 10/16/2026 18:04 | 10 | 53.56 |
| 10/16/2026 18:04 | 100 | 53.56 |
| 10/16/2026 18:04 | 28 | 53.54 |
| 10/16/2026 18:04 | 11 | 53.54 |
| 10/16/2026 18:04 | 61 | 53.54 |
| 10/16/2026 18:04 | 10 | 53.54 |
| 10/16/2026 18:04 | 19 | 53.54 |
| 10/16/2026 18:04 | 10 | 53.54 |
| 10/16/2026 18:04 | 100 | 53.52 |
| 10/16/2026 18:04 | 66 | 53.50 |
| 10/16/2026 18:04 | 1 | 53.50 |
| 10/16/2026 18:04 | 59 | 53.49 |
| 10/16/2026 18:04 | 1 | 53.49 |
| 10/16/2026 18:04 | 10 | 53.48 |
| 10/16/2026 18:04 | 61 | 53.48 |
| 10/16/2026 18:04 | 28 | 53.48 |
| 10/16/2026 18:04 | 100 | 53.48 |
| 10/16/2026 18:04 | 10 | 53.48 |
| 10/16/2026 18:04 | 100 | 53.48 |
| 10/16/2026 18:04 | 10 | 53.42 |
| 10/16/2026 18:04 | 3 | 53.42 |
| 10/16/2026 18:04 | 22 | 53.42 |
| 10/16/2026 18:04 | 76 | 53.42 |
| 10/16/2026 18:04 | 2 | 53.42 |
| 10/16/2026 18:04 | 8 | 53.42 |
| 10/16/2026 18:01 | 100 | 53.435 |
| 10/16/2026 18:01 | 100 | 53.435 |
| 10/16/2026 18:01 | 200 | 53.43 |
| 10/16/2026 18:01 | 100 | 53.43 |
| 10/16/2026 18:01 | 200 | 53.43 |
| 10/16/2026 18:01 | 100 | 53.42 |
| 10/16/2026 18:00 | 64 | 53.31 |
| 10/16/2026 17:58 | 7 | 53.345 |
| 10/16/2026 17:58 | 49 | 53.33 |
| 10/16/2026 17:58 | 77 | 53.33 |
| 10/16/2026 17:58 | 100 | 53.33 |
| 10/16/2026 17:58 | 26 | 53.33 |
| 10/16/2026 17:58 | 100 | 53.33 |
| 10/16/2026 17:58 | 100 | 53.33 |
| 10/16/2026 17:58 | 57 | 53.33 |
| 10/16/2026 17:58 | 32 | 53.33 |
| 10/16/2026 17:58 | 11 | 53.33 |
| 10/16/2026 17:58 | 22 | 53.34 |
| 10/16/2026 17:58 | 35 | 53.34 |
| 10/16/2026 17:58 | 100 | 53.34 |
| 10/16/2026 17:58 | 7 | 53.37 |
| 10/16/2026 17:57 | 17 | 53.34 |
| 10/16/2026 17:57 | 100 | 53.34 |
| 10/16/2026 17:57 | 60 | 53.35 |
| 10/16/2026 17:57 | 100 | 53.35 |
| 10/16/2026 17:57 | 100 | 53.35 |
| 10/16/2026 17:57 | 110 | 53.35 |
| 10/16/2026 17:57 | 45 | 53.35 |
| 10/16/2026 17:57 | 44 | 53.35 |
| 10/16/2026 17:57 | 11 | 53.35 |
| 10/16/2026 17:57 | 28 | 53.40 |
| 10/16/2026 17:57 | 7 | 53.42 |
| 10/16/2026 17:57 | 4 | 53.425 |
| 10/16/2026 17:57 | 3 | 53.425 |
| 10/16/2026 17:57 | 4 | 53.455 |
| 10/16/2026 17:55 | 6 | 53.52 |
| 10/16/2026 17:55 | 10 | 53.51 |
| 10/16/2026 17:55 | 14 | 53.51 |
| 10/16/2026 17:54 | 160 | 53.49 |
| 10/16/2026 17:54 | 300 | 53.35 |
| 10/16/2026 17:54 | 100 | 53.35 |
| 10/16/2026 17:54 | 100 | 53.41 |
| 10/16/2026 17:54 | 12 | 53.41 |
| 10/16/2026 17:54 | 19 | 53.41 |
| 10/16/2026 17:54 | 81 | 53.41 |
| 10/16/2026 17:54 | 19 | 53.41 |
| 10/16/2026 17:54 | 31 | 53.41 |
| 10/16/2026 17:54 | 50 | 53.42 |
| 10/16/2026 17:54 | 50 | 53.42 |
| 10/16/2026 17:54 | 100 | 53.48 |
| 10/16/2026 17:54 | 28 | 53.48 |
| 10/16/2026 17:54 | 72 | 53.48 |
| 10/16/2026 17:54 | 50 | 53.48 |
| 10/16/2026 17:54 | 150 | 53.48 |
| 10/16/2026 17:54 | 570 | 53.48 |
| 10/16/2026 17:54 | 100 | 53.48 |
| 10/16/2026 17:54 | 200 | 53.48 |
| 10/16/2026 17:54 | 200 | 53.48 |
| 10/16/2026 17:54 | 50 | 53.48 |
| 10/16/2026 17:54 | 20 | 53.48 |
| 10/16/2026 17:54 | 50 | 53.48 |
| 10/16/2026 17:54 | 31 | 53.41 |
| 10/16/2026 17:54 | 64 | 53.41 |
| 10/16/2026 17:54 | 5 | 53.42 |
| 10/16/2026 17:54 | 95 | 53.42 |
| 10/16/2026 17:54 | 31 | 53.41 |
| 10/16/2026 17:54 | 5 | 53.41 |
| 10/16/2026 17:54 | 39 | 53.42 |
| 10/16/2026 17:54 | 56 | 53.42 |
| 10/16/2026 17:54 | 31 | 53.42 |
| 10/16/2026 17:54 | 100 | 53.42 |
| 10/16/2026 17:54 | 31 | 53.42 |
| 10/16/2026 17:54 | 22 | 53.42 |
| 10/16/2026 17:54 | 78 | 53.43 |
| 10/16/2026 17:54 | 22 | 53.43 |
| 10/16/2026 17:54 | 9 | 53.43 |
| 10/16/2026 17:54 | 100 | 53.43 |
| 10/16/2026 17:54 | 31 | 53.43 |
| 10/16/2026 17:54 | 100 | 53.43 |
| 10/16/2026 17:54 | 31 | 53.48 |
| 10/16/2026 17:54 | 61 | 53.48 |
| 10/16/2026 17:54 | 8 | 53.48 |
| 10/16/2026 17:54 | 20 | 53.48 |
| 10/16/2026 17:54 | 100 | 53.49 |
| 10/16/2026 17:54 | 84 | 53.48 |
| 10/16/2026 17:54 | 75 | 53.50 |
| 10/16/2026 17:54 | 25 | 53.50 |
| 10/16/2026 17:54 | 9 | 53.46 |
| 10/16/2026 17:54 | 22 | 53.46 |
| 10/16/2026 17:54 | 31 | 53.46 |
| 10/16/2026 17:54 | 10 | 53.46 |
| 10/16/2026 17:54 | 100 | 53.46 |
| 10/16/2026 17:54 | 100 | 53.47 |
| 10/16/2026 17:54 | 28 | 53.47 |
| 10/16/2026 17:54 | 84 | 53.47 |
| 10/16/2026 17:54 | 128 | 53.47 |
| 10/16/2026 17:54 | 160 | 53.47 |
| 10/16/2026 17:54 | 12 | 53.47 |
| 10/16/2026 17:54 | 84 | 53.47 |
| 10/16/2026 17:54 | 4 | 53.47 |
| 10/16/2026 17:54 | 196 | 53.47 |
| 10/16/2026 17:54 | 44 | 53.47 |
| 10/16/2026 17:54 | 40 | 53.48 |
| 10/16/2026 17:54 | 200 | 53.48 |
| 10/16/2026 17:54 | 60 | 53.46 |
| 10/16/2026 17:54 | 140 | 53.47 |
| 10/16/2026 17:54 | 100 | 53.47 |
| 10/16/2026 17:54 | 100 | 53.53 |
| 10/16/2026 17:54 | 120 | 53.46 |
| 10/16/2026 17:54 | 40 | 53.46 |
| 10/16/2026 17:54 | 40 | 53.47 |
| 10/16/2026 17:54 | 200 | 53.47 |
| 10/16/2026 17:54 | 60 | 53.46 |
| 10/16/2026 17:54 | 100 | 53.46 |
| 10/16/2026 17:54 | 40 | 53.47 |
| 10/16/2026 17:54 | 200 | 53.47 |
| 10/16/2026 17:54 | 140 | 53.46 |
| 10/16/2026 17:54 | 20 | 53.46 |
| 10/16/2026 17:54 | 40 | 53.47 |
| 10/16/2026 17:54 | 200 | 53.47 |
| 10/16/2026 17:54 | 80 | 53.46 |
| 10/16/2026 17:54 | 80 | 53.46 |
| 10/16/2026 17:54 | 40 | 53.47 |
| 10/16/2026 17:54 | 200 | 53.47 |
| 10/16/2026 17:54 | 160 | 53.46 |
| 10/16/2026 17:54 | 40 | 53.47 |
| 10/16/2026 17:54 | 200 | 53.47 |
| 10/16/2026 17:54 | 44 | 53.46 |
| 10/16/2026 17:54 | 116 | 53.46 |
| 10/16/2026 17:54 | 40 | 53.47 |
| 10/16/2026 17:54 | 200 | 53.47 |
| 10/16/2026 17:54 | 40 | 53.46 |
| 10/16/2026 17:54 | 160 | 53.47 |
| 10/16/2026 17:54 | 40 | 53.47 |
| 10/16/2026 17:54 | 160 | 53.48 |
| 10/16/2026 17:54 | 40 | 53.47 |
| 10/16/2026 17:54 | 160 | 53.49 |
| 10/16/2026 17:54 | 200 | 53.47 |
| 10/16/2026 17:54 | 40 | 53.47 |
| 10/16/2026 17:54 | 160 | 53.50 |
| 10/16/2026 17:54 | 13 | 53.46 |
| 10/16/2026 17:54 | 27 | 53.47 |
| 10/16/2026 17:54 | 160 | 53.51 |
| 10/16/2026 17:54 | 71 | 53.47 |
| 10/16/2026 17:54 | 129 | 53.51 |
| 10/16/2026 17:54 | 31 | 53.51 |
| 10/16/2026 17:54 | 40 | 53.47 |
| 10/16/2026 17:54 | 160 | 53.52 |
| 10/16/2026 17:54 | 31 | 53.47 |
| 10/16/2026 17:54 | 71 | 53.47 |
| 10/16/2026 17:54 | 129 | 53.52 |
| 10/16/2026 17:54 | 31 | 53.52 |
| 10/16/2026 17:54 | 71 | 53.46 |
| 10/16/2026 17:54 | 100 | 53.47 |
| 10/16/2026 17:54 | 29 | 53.47 |
| 10/16/2026 17:54 | 31 | 53.47 |
| 10/16/2026 17:54 | 40 | 53.47 |
| 10/16/2026 17:54 | 160 | 53.53 |
| 10/16/2026 17:54 | 31 | 53.575 |
| 10/16/2026 17:54 | 40 | 53.47 |
| 10/16/2026 17:54 | 160 | 53.52 |
| 10/16/2026 17:54 | 31 | 53.52 |
| 10/16/2026 17:54 | 200 | 53.575 |
| 10/16/2026 17:54 | 2 | 53.48 |
| 10/16/2026 17:54 | 29 | 53.51 |
| 10/16/2026 17:54 | 131 | 53.51 |
| 10/16/2026 17:54 | 69 | 53.575 |
| 10/16/2026 17:54 | 31 | 53.575 |
| 10/16/2026 17:54 | 100 | 53.575 |
| 10/16/2026 17:54 | 31 | 53.51 |
| 10/16/2026 17:54 | 31 | 53.48 |
| 10/16/2026 17:54 | 69 | 53.575 |
| 10/16/2026 17:54 | 31 | 53.575 |
| 10/16/2026 17:54 | 100 | 53.575 |
| 10/16/2026 17:54 | 100 | 53.47 |
| 10/16/2026 17:54 | 22 | 53.50 |
| 10/16/2026 17:54 | 9 | 53.575 |
| 10/16/2026 17:54 | 14 | 53.575 |
| 10/16/2026 17:54 | 100 | 53.575 |
| 10/16/2026 17:54 | 31 | 53.575 |
| 10/16/2026 17:54 | 60 | 53.575 |
| 10/16/2026 17:54 | 40 | 53.575 |
| 10/16/2026 17:54 | 100 | 53.575 |
| 10/16/2026 17:54 | 100 | 53.575 |
| 10/16/2026 17:54 | 100 | 53.61 |
| 10/16/2026 17:54 | 100 | 53.61 |
| 10/16/2026 17:54 | 10 | 53.60 |
| 10/16/2026 17:54 | 10 | 53.60 |
| 10/16/2026 17:54 | 10 | 53.60 |
| 10/16/2026 17:54 | 10 | 53.605 |
| 10/16/2026 17:54 | 10 | 53.61 |
| 10/16/2026 17:54 | 10 | 53.60 |
| 10/16/2026 17:54 | 10 | 53.61 |
| 10/16/2026 17:54 | 10 | 53.61 |
| 10/16/2026 17:54 | 10 | 53.615 |
| 10/16/2026 17:54 | 10 | 53.615 |
| 10/16/2026 17:54 | 10 | 53.605 |
| 10/16/2026 17:54 | 10 | 53.60 |
| 10/16/2026 17:54 | 10 | 53.63 |
| 10/16/2026 17:54 | 10 | 53.63 |
| 10/16/2026 17:54 | 76 | 53.63 |
| 10/16/2026 17:54 | 10 | 53.63 |
| 10/16/2026 17:54 | 100 | 53.635 |
| 10/16/2026 17:54 | 10 | 53.63 |
| 10/16/2026 17:54 | 12 | 53.63 |
| 10/16/2026 17:54 | 14 | 53.625 |
| 10/16/2026 17:54 | 12 | 53.625 |
| 10/16/2026 17:54 | 12 | 53.64 |
| 10/16/2026 17:54 | 11 | 53.645 |
| 10/16/2026 17:54 | 20 | 53.64 |
| 10/16/2026 17:54 | 10 | 53.665 |
| 10/16/2026 17:54 | 32 | 53.65 |
| 10/16/2026 17:54 | 4 | 53.65 |
| 10/16/2026 17:54 | 12 | 53.68 |
| 10/16/2026 17:54 | 96 | 53.70 |
| 10/16/2026 17:54 | 25 | 53.70 |
| 10/16/2026 17:54 | 3 | 53.70 |
| 10/16/2026 17:54 | 25 | 53.70 |
| 10/16/2026 17:54 | 12 | 53.70 |
| 10/16/2026 17:54 | 25 | 53.70 |
| 10/16/2026 17:54 | 42 | 53.70 |
| 10/16/2026 17:54 | 58 | 53.70 |
| 10/16/2026 17:54 | 6 | 53.72 |
| 10/16/2026 17:54 | 20 | 53.78 |
| 10/16/2026 17:54 | 80 | 53.78 |
| 10/16/2026 17:54 | 15 | 53.77 |
| 10/16/2026 17:54 | 100 | 53.78 |
| 10/16/2026 17:54 | 99 | 53.79 |
| 10/16/2026 17:54 | 92 | 53.79 |
| 10/16/2026 17:54 | 8 | 53.79 |
| 10/16/2026 17:54 | 100 | 53.92 |
| 10/16/2026 17:54 | 100 | 53.92 |
| 10/16/2026 17:54 | 10 | 53.92 |
| 10/16/2026 17:54 | 9 | 53.92 |
| 10/16/2026 17:54 | 33 | 53.93 |
| 10/16/2026 17:54 | 11 | 53.93 |
| 10/16/2026 17:54 | 100 | 53.94 |
| 10/16/2026 17:54 | 13 | 53.94 |
| 10/16/2026 17:54 | 100 | 53.94 |
| 10/16/2026 17:54 | 26 | 53.94 |
| 10/16/2026 17:54 | 13 | 53.96 |
| 10/16/2026 17:54 | 47 | 53.95 |
| 10/16/2026 17:54 | 53 | 53.95 |
| 10/16/2026 17:54 | 39 | 53.95 |
| 10/16/2026 17:54 | 100 | 53.95 |
| 10/16/2026 17:54 | 100 | 53.96 |
| 10/16/2026 17:54 | 8 | 53.96 |
| 10/16/2026 17:54 | 34 | 53.96 |
| 10/16/2026 17:54 | 43 | 53.96 |
| 10/16/2026 17:54 | 8 | 53.97 |
| 10/16/2026 17:54 | 31 | 54.00 |
| 10/16/2026 17:53 | 7 | 54.045 |
| 10/16/2026 17:53 | 7 | 54.045 |
| 10/16/2026 17:52 | 7 | 54.045 |
| 10/16/2026 17:52 | 7 | 54.035 |
| 10/16/2026 17:51 | 2 | 54.03 |
| 10/16/2026 17:51 | 7 | 54.04 |
| 10/16/2026 17:51 | 6 | 54.04 |
| 10/16/2026 17:51 | 1 | 54.04 |
| 10/16/2026 17:51 | 7 | 54.04 |
| 10/16/2026 17:51 | 83 | 54.10 |
| 10/16/2026 17:47 | 10 | 54.035 |
| 10/16/2026 17:47 | 2 | 54.035 |
| 10/16/2026 17:47 | 24 | 54.08 |
| 10/16/2026 17:47 | 76 | 54.08 |
| 10/16/2026 17:47 | 24 | 54.09 |
| 10/16/2026 17:47 | 26 | 54.09 |
| 10/16/2026 17:47 | 74 | 54.09 |
| 10/16/2026 17:47 | 26 | 54.09 |
| 10/16/2026 17:47 | 7 | 54.105 |
| 10/16/2026 17:47 | 63 | 54.105 |
| 10/16/2026 17:47 | 4 | 54.105 |
| 10/16/2026 17:47 | 3 | 54.105 |
| 10/16/2026 17:47 | 7 | 54.105 |
| 10/16/2026 17:47 | 1 | 54.11 |
| 10/16/2026 17:47 | 1 | 54.11 |
| 10/16/2026 17:47 | 41 | 54.11 |
| 10/16/2026 17:47 | 10 | 54.10 |
| 10/16/2026 17:47 | 1 | 54.10 |
| 10/16/2026 17:47 | 1 | 54.10 |
| 10/16/2026 17:47 | 10 | 54.10 |
| 10/16/2026 17:47 | 100 | 54.10 |
| 10/16/2026 17:47 | 38 | 54.10 |
| 10/16/2026 17:45 | 10 | 54.015 |
| 10/16/2026 17:45 | 10 | 54.015 |
| 10/16/2026 17:45 | 12 | 54.01 |
| 10/16/2026 17:43 | 10 | 54.005 |
| 10/16/2026 17:43 | 7 | 54.005 |
| 10/16/2026 17:43 | 7 | 54.005 |
| 10/16/2026 17:42 | 3 | 54.00 |
| 10/16/2026 17:42 | 7 | 54.00 |
| 10/16/2026 17:42 | 10 | 54.00 |
| 10/16/2026 17:42 | 12 | 54.00 |
| 10/16/2026 17:40 | 100 | 54.07 |
| 10/16/2026 17:36 | 12 | 53.96 |
| 10/16/2026 17:36 | 15 | 53.96 |
| 10/16/2026 17:36 | 17 | 53.96 |
| 10/16/2026 17:36 | 11 | 53.96 |
| 10/16/2026 17:36 | 3 | 53.99 |
| 10/16/2026 17:36 | 12 | 53.97 |
| 10/16/2026 17:36 | 88 | 53.97 |
| 10/16/2026 17:36 | 2 | 53.98 |
| 10/16/2026 17:36 | 1 | 53.98 |
| 10/16/2026 17:36 | 9 | 53.98 |
| 10/16/2026 17:36 | 41 | 53.98 |
| 10/16/2026 17:36 | 19 | 53.98 |
| 10/16/2026 17:36 | 19 | 53.98 |
| 10/16/2026 17:36 | 78 | 53.99 |
| 10/16/2026 17:35 | 94 | 54.03 |
| 10/16/2026 17:35 | 100 | 54.00 |
| 10/16/2026 17:35 | 27 | 54.00 |
| 10/16/2026 17:35 | 61 | 54.00 |
| 10/16/2026 17:35 | 1 | 54.01 |
| 10/16/2026 17:35 | 11 | 54.10 |
| 10/16/2026 17:35 | 25 | 54.10 |
| 10/16/2026 17:35 | 25 | 54.10 |
| 10/16/2026 17:35 | 25 | 54.10 |
| 10/16/2026 17:35 | 86 | 54.10 |
| 10/16/2026 17:35 | 91 | 54.10 |
| 10/16/2026 17:34 | 98 | 54.10 |
| 10/16/2026 17:33 | 160 | 54.00 |
| 10/16/2026 17:33 | 40 | 53.99 |
| 10/16/2026 17:33 | 100 | 54.01 |
| 10/16/2026 17:33 | 20 | 54.03 |
| 10/16/2026 17:33 | 13 | 54.03 |
| 10/16/2026 17:33 | 100 | 54.03 |
| 10/16/2026 17:33 | 100 | 54.03 |
| 10/16/2026 17:33 | 116 | 54.04 |
| 10/16/2026 17:33 | 44 | 54.04 |
| 10/16/2026 17:33 | 5 | 54.04 |
| 10/16/2026 17:33 | 95 | 54.04 |
| 10/16/2026 17:33 | 39 | 54.04 |
| 10/16/2026 17:33 | 49 | 54.05 |
| 10/16/2026 17:33 | 51 | 54.05 |
| 10/16/2026 17:33 | 43 | 54.05 |
| 10/16/2026 17:33 | 100 | 54.05 |
| 10/16/2026 17:33 | 50 | 54.06 |
| 10/16/2026 17:33 | 200 | 54.09 |
| 10/16/2026 17:33 | 100 | 54.09 |
| 10/16/2026 17:33 | 100 | 54.10 |
| 10/16/2026 17:33 | 7 | 54.215 |
| 10/16/2026 17:33 | 65 | 54.10 |
| 10/16/2026 17:33 | 39 | 54.10 |
| 10/16/2026 17:33 | 200 | 54.14 |
| 10/16/2026 17:30 | 9 | 54.225 |
| 10/16/2026 17:30 | 100 | 54.225 |
| 10/16/2026 17:30 | 63 | 54.225 |
| 10/16/2026 17:30 | 100 | 54.37 |
| 10/16/2026 17:29 | 100 | 54.36 |
| 10/16/2026 17:29 | 100 | 54.36 |
| 10/16/2026 17:28 | 1 | 54.36 |
| 10/16/2026 17:27 | 44 | 54.37 |
| 10/16/2026 17:27 | 10 | 54.37 |
| 10/16/2026 17:27 | 10 | 54.37 |
| 10/16/2026 17:27 | 100 | 54.37 |
| 10/16/2026 17:27 | 36 | 54.34 |
| 10/16/2026 17:27 | 100 | 54.33 |
| 10/16/2026 17:27 | 10 | 54.31 |
| 10/16/2026 17:27 | 10 | 54.31 |
| 10/16/2026 17:27 | 25 | 54.31 |
| 10/16/2026 17:27 | 75 | 54.31 |
| 10/16/2026 17:27 | 11 | 54.245 |
| 10/16/2026 17:27 | 25 | 54.245 |
| 10/16/2026 17:27 | 10 | 54.245 |
| 10/16/2026 17:27 | 100 | 54.29 |
| 10/16/2026 17:27 | 99 | 54.29 |
| 10/16/2026 17:27 | 1 | 54.29 |
| 10/16/2026 17:27 | 200 | 54.28 |
| 10/16/2026 17:27 | 95 | 54.27 |
| 10/16/2026 17:27 | 5 | 54.27 |
| 10/16/2026 17:27 | 10 | 54.24 |
| 10/16/2026 17:27 | 10 | 54.24 |
| 10/16/2026 17:27 | 100 | 54.24 |
| 10/16/2026 17:27 | 10 | 54.24 |
| 10/16/2026 17:27 | 100 | 54.24 |
| 10/16/2026 17:27 | 60 | 54.24 |
| 10/16/2026 17:25 | 1 | 54.23 |
| 10/16/2026 17:24 | 40 | 54.24 |
| 10/16/2026 17:24 | 18 | 54.22 |
| 10/16/2026 17:24 | 10 | 54.19 |
| 10/16/2026 17:24 | 100 | 54.19 |
| 10/16/2026 17:24 | 100 | 54.17 |
| 10/16/2026 17:24 | 10 | 54.17 |
| 10/16/2026 17:24 | 11 | 54.17 |
| 10/16/2026 17:24 | 100 | 54.17 |
| 10/16/2026 17:24 | 18 | 54.16 |
| 10/16/2026 17:24 | 200 | 54.15 |
| 10/16/2026 17:24 | 1 | 54.11 |
| 10/16/2026 17:24 | 10 | 54.08 |
| 10/16/2026 17:24 | 11 | 54.00 |
| 10/16/2026 17:24 | 37 | 54.00 |
| 10/16/2026 17:24 | 11 | 53.89 |
| 10/16/2026 17:24 | 51 | 53.94 |
| 10/16/2026 17:24 | 12 | 53.93 |
| 10/16/2026 17:24 | 2 | 53.93 |
| 10/16/2026 17:24 | 160 | 53.92 |
| 10/16/2026 17:24 | 12 | 53.855 |
| 10/16/2026 17:24 | 5 | 53.855 |
| 10/16/2026 17:24 | 15 | 53.86 |
| 10/16/2026 17:24 | 79 | 53.855 |
| 10/16/2026 17:24 | 25 | 53.855 |
| 10/16/2026 17:24 | 21 | 53.79 |
| 10/16/2026 17:24 | 2 | 53.79 |
| 10/16/2026 17:24 | 89 | 53.80 |
| 10/16/2026 17:24 | 1 | 53.81 |
| 10/16/2026 17:24 | 10 | 53.81 |
| 10/16/2026 17:24 | 101 | 53.81 |
| 10/16/2026 17:24 | 10 | 53.81 |
| 10/16/2026 17:24 | 2 | 53.81 |
| 10/16/2026 17:24 | 100 | 53.80 |
| 10/16/2026 17:24 | 13 | 53.80 |
| 10/16/2026 17:24 | 87 | 53.80 |
| 10/16/2026 17:24 | 13 | 53.80 |
| 10/16/2026 17:24 | 12 | 53.81 |
| 10/16/2026 17:24 | 1 | 53.81 |
| 10/16/2026 17:24 | 100 | 53.81 |
| 10/16/2026 17:24 | 100 | 53.82 |
| 10/16/2026 17:24 | 86 | 53.82 |
| 10/16/2026 17:24 | 14 | 53.82 |
| 10/16/2026 17:24 | 10 | 53.82 |
| 10/16/2026 17:24 | 2 | 53.82 |
| 10/16/2026 17:24 | 2 | 53.82 |
| 10/16/2026 17:24 | 74 | 53.83 |
| 10/16/2026 17:24 | 10 | 53.83 |
| 10/16/2026 17:24 | 2 | 53.83 |
| 10/16/2026 17:23 | 9 | 53.95 |
| 10/16/2026 17:22 | 9 | 53.95 |
| 10/16/2026 17:22 | 9 | 53.96 |
| 10/16/2026 17:22 | 9 | 53.96 |
| 10/16/2026 17:22 | 9 | 53.96 |
| 10/16/2026 17:20 | 11 | 53.955 |
| 10/16/2026 17:20 | 10 | 53.955 |
| 10/16/2026 17:20 | 11 | 53.955 |
| 10/16/2026 17:19 | 3 | 54.06 |
| 10/16/2026 17:19 | 19 | 53.96 |
| 10/16/2026 17:18 | 19 | 53.95 |
| 10/16/2026 17:18 | 10 | 53.945 |
| 10/16/2026 17:18 | 9 | 53.945 |
| 10/16/2026 17:18 | 14 | 53.955 |
| 10/16/2026 17:18 | 6 | 53.955 |
| 10/16/2026 17:18 | 13 | 53.935 |
| 10/16/2026 17:18 | 3 | 53.935 |
| 10/16/2026 17:18 | 9 | 53.935 |
| 10/16/2026 17:18 | 20 | 53.97 |
| 10/16/2026 17:17 | 100 | 54.06 |
| 10/16/2026 17:17 | 100 | 54.06 |
| 10/16/2026 17:16 | 11 | 53.925 |
| 10/16/2026 17:16 | 10 | 53.92 |
| 10/16/2026 17:16 | 100 | 53.91 |
| 10/16/2026 17:16 | 4 | 53.92 |
| 10/16/2026 17:16 | 9 | 53.92 |
| 10/16/2026 17:16 | 9 | 53.92 |
| 10/16/2026 17:16 | 10 | 53.92 |
| 10/16/2026 17:16 | 9 | 53.92 |
| 10/16/2026 17:14 | 2 | 54.07 |
| 10/16/2026 17:13 | 10 | 54.11 |
| 10/16/2026 17:13 | 100 | 54.11 |
| 10/16/2026 17:13 | 36 | 54.08 |
| 10/16/2026 17:13 | 10 | 54.05 |
| 10/16/2026 17:13 | 10 | 54.05 |
| 10/16/2026 17:13 | 100 | 54.05 |
| 10/16/2026 17:13 | 17 | 54.01 |
| 10/16/2026 17:13 | 5 | 54.00 |
| 10/16/2026 17:13 | 47 | 53.97 |
| 10/16/2026 17:13 | 9 | 53.98 |
| 10/16/2026 17:13 | 9 | 53.98 |
| 10/16/2026 17:13 | 9 | 53.98 |
| 10/16/2026 17:13 | 100 | 53.98 |
| 10/16/2026 17:13 | 1 | 53.98 |
| 10/16/2026 17:13 | 10 | 53.96 |
| 10/16/2026 17:13 | 33 | 53.96 |
| 10/16/2026 17:11 | 10 | 53.84 |
| 10/16/2026 17:11 | 10 | 53.84 |
| 10/16/2026 17:11 | 10 | 53.85 |
| 10/16/2026 17:10 | 10 | 53.85 |
| 10/16/2026 17:10 | 13 | 53.85 |
| 10/16/2026 17:10 | 13 | 53.85 |
| 10/16/2026 17:10 | 17 | 53.85 |
| 10/16/2026 17:10 | 13 | 53.85 |
| 10/16/2026 17:10 | 78 | 53.89 |
| 10/16/2026 17:10 | 22 | 53.89 |
| 10/16/2026 17:10 | 6 | 53.89 |
| 10/16/2026 17:10 | 60 | 53.89 |
| 10/16/2026 17:10 | 19 | 54.07 |
| 10/16/2026 17:10 | 1 | 54.07 |
| 10/16/2026 17:10 | 34 | 54.10 |
| 10/16/2026 17:10 | 1 | 54.10 |
| 10/16/2026 17:09 | 73 | 54.20 |
| 10/16/2026 17:09 | 6 | 54.26 |
| 10/16/2026 17:09 | 60 | 54.27 |
| 10/16/2026 17:09 | 1 | 54.37 |
| 10/16/2026 17:09 | 60 | 54.32 |
| 10/16/2026 17:09 | 12 | 54.33 |
| 10/16/2026 17:09 | 20 | 54.36 |
| 10/16/2026 17:09 | 3 | 54.37 |
| 10/16/2026 17:09 | 3 | 54.37 |
| 10/16/2026 17:09 | 4 | 54.37 |
| 10/16/2026 17:09 | 3 | 54.37 |
| 10/16/2026 17:09 | 100 | 54.37 |
| 10/16/2026 17:09 | 100 | 54.37 |
| 10/16/2026 17:09 | 13 | 54.37 |
| 10/16/2026 17:09 | 35 | 54.37 |
| 10/16/2026 17:09 | 29 | 54.37 |
| 10/16/2026 17:09 | 5 | 54.37 |
| 10/16/2026 17:09 | 100 | 54.38 |
| 10/16/2026 17:09 | 66 | 54.37 |
| 10/16/2026 17:09 | 13 | 54.37 |
| 10/16/2026 17:09 | 100 | 54.38 |
| 10/16/2026 17:09 | 100 | 54.38 |
| 10/16/2026 17:09 | 26 | 54.38 |
| 10/16/2026 17:09 | 100 | 54.38 |
| 10/16/2026 17:09 | 100 | 54.43 |
| 10/16/2026 17:09 | 13 | 54.43 |
| 10/16/2026 17:09 | 100 | 54.43 |
| 10/16/2026 17:09 | 100 | 54.44 |
| 10/16/2026 17:09 | 100 | 54.45 |
| 10/16/2026 17:09 | 3 | 54.45 |
| 10/16/2026 17:09 | 10 | 54.45 |
| 10/16/2026 17:09 | 13 | 54.45 |
| 10/16/2026 17:09 | 100 | 54.45 |
| 10/16/2026 17:09 | 100 | 54.45 |
| 10/16/2026 17:09 | 100 | 54.46 |
| 10/16/2026 17:09 | 17 | 54.46 |
| 10/16/2026 17:09 | 54 | 54.46 |
| 10/16/2026 17:09 | 26 | 54.46 |
| 10/16/2026 17:09 | 14 | 54.46 |
| 10/16/2026 17:09 | 36 | 54.46 |
| 10/16/2026 17:09 | 25 | 54.47 |
| 10/16/2026 17:09 | 9 | 54.52 |
| 10/16/2026 17:08 | 100 | 54.48 |
| 10/16/2026 17:08 | 100 | 54.53 |
| 10/16/2026 17:08 | 20 | 54.53 |
| 10/16/2026 17:07 | 9 | 54.53 |
| 10/16/2026 17:07 | 69 | 54.48 |
| 10/16/2026 17:07 | 31 | 54.48 |
| 10/16/2026 17:06 | 9 | 54.525 |
| 10/16/2026 17:06 | 9 | 54.525 |
| 10/16/2026 17:04 | 10 | 54.58 |
| 10/16/2026 17:04 | 10 | 54.58 |
| 10/16/2026 17:04 | 100 | 54.56 |
| 10/16/2026 17:04 | 100 | 54.56 |
| 10/16/2026 17:04 | 10 | 54.56 |
| 10/16/2026 17:04 | 62 | 54.56 |
| 10/16/2026 17:03 | 10 | 54.54 |
| 10/16/2026 17:03 | 35 | 54.545 |
| 10/16/2026 17:03 | 39 | 54.56 |
| 10/16/2026 17:03 | 26 | 54.56 |
| 10/16/2026 17:03 | 134 | 54.56 |
| 10/16/2026 17:03 | 19 | 54.56 |
| 10/16/2026 17:03 | 100 | 54.56 |
| 10/16/2026 17:03 | 5 | 54.57 |
| 10/16/2026 17:03 | 25 | 54.57 |
| 10/16/2026 17:03 | 2 | 54.57 |
| 10/16/2026 17:02 | 41 | 54.59 |
| 10/16/2026 17:02 | 100 | 54.59 |
| 10/16/2026 17:02 | 19 | 54.61 |
| 10/16/2026 17:02 | 128 | 54.63 |
| 10/16/2026 17:02 | 96 | 54.64 |
| 10/16/2026 17:02 | 4 | 54.64 |
| 10/16/2026 17:02 | 26 | 54.64 |
| 10/16/2026 17:02 | 100 | 54.65 |
| 10/16/2026 17:02 | 26 | 54.65 |
| 10/16/2026 17:02 | 13 | 54.65 |
| 10/16/2026 17:02 | 81 | 54.65 |
| 10/16/2026 17:02 | 38 | 54.65 |
| 10/16/2026 17:02 | 62 | 54.65 |
| 10/16/2026 17:02 | 91 | 54.66 |
| 10/16/2026 17:02 | 81 | 54.66 |
| 10/16/2026 17:02 | 100 | 54.66 |
| 10/16/2026 17:02 | 32 | 54.66 |
| 10/16/2026 17:02 | 68 | 54.66 |
| 10/16/2026 17:02 | 5 | 54.67 |
| 10/16/2026 17:01 | 98 | 54.67 |
| 10/16/2026 17:01 | 13 | 54.70 |
| 10/16/2026 17:01 | 100 | 54.70 |
| 10/16/2026 17:01 | 20 | 54.70 |
| 10/16/2026 17:01 | 1 | 54.70 |
| 10/16/2026 17:01 | 100 | 54.70 |
| 10/16/2026 17:01 | 89 | 54.70 |
| 10/16/2026 17:00 | 2 | 54.75 |
| 10/16/2026 16:59 | 11 | 54.70 |
| 10/16/2026 16:59 | 20 | 54.71 |
| 10/16/2026 16:59 | 5 | 54.71 |
| 10/16/2026 16:59 | 7 | 54.75 |
| 10/16/2026 16:59 | 7 | 54.75 |
| 10/16/2026 16:58 | 25 | 54.79 |
| 10/16/2026 16:58 | 13 | 54.73 |
| 10/16/2026 16:58 | 11 | 54.725 |
| 10/16/2026 16:58 | 55 | 54.69 |
| 10/16/2026 16:58 | 8 | 54.69 |
| 10/16/2026 16:57 | 17 | 54.725 |
| 10/16/2026 16:57 | 7 | 54.725 |
| 10/16/2026 16:56 | 11 | 54.725 |
| 10/16/2026 16:56 | 7 | 54.725 |
| 10/16/2026 16:56 | 5 | 54.725 |
| 10/16/2026 16:56 | 7 | 54.725 |
| 10/16/2026 16:56 | 100 | 54.77 |
| 10/16/2026 16:55 | 75 | 54.76 |
| 10/16/2026 16:55 | 14 | 54.70 |
| 10/16/2026 16:55 | 17 | 54.70 |
| 10/16/2026 16:55 | 16 | 54.70 |
| 10/16/2026 16:55 | 15 | 54.70 |
| 10/16/2026 16:54 | 7 | 54.70 |
| 10/16/2026 16:54 | 12 | 54.70 |
| 10/16/2026 16:54 | 7 | 54.74 |
| 10/16/2026 16:53 | 7 | 54.74 |
| 10/16/2026 16:53 | 7 | 54.74 |
| 10/16/2026 16:53 | 100 | 54.65 |
| 10/16/2026 16:53 | 100 | 54.65 |
| 10/16/2026 16:53 | 39 | 54.65 |
| 10/16/2026 16:53 | 19 | 54.65 |
| 10/16/2026 16:53 | 4 | 54.65 |
| 10/16/2026 16:53 | 2 | 54.65 |
| 10/16/2026 16:53 | 6 | 54.65 |
| 10/16/2026 16:53 | 5 | 54.65 |
| 10/16/2026 16:53 | 18 | 54.65 |
| 10/16/2026 16:53 | 100 | 54.65 |
| 10/16/2026 16:53 | 2 | 54.66 |
| 10/16/2026 16:53 | 10 | 54.66 |
| 10/16/2026 16:53 | 150 | 54.66 |
| 10/16/2026 16:52 | 2 | 54.71 |
| 10/16/2026 16:52 | 7 | 54.77 |
| 10/16/2026 16:51 | 7 | 54.775 |
| 10/16/2026 16:51 | 7 | 54.775 |
| 10/16/2026 16:51 | 6 | 54.775 |
| 10/16/2026 16:50 | 32 | 54.70 |
| 10/16/2026 16:50 | 20 | 54.70 |
| 10/16/2026 16:50 | 11 | 54.665 |
| 10/16/2026 16:50 | 16 | 54.635 |
| 10/16/2026 16:50 | 43 | 54.69 |
| 10/16/2026 16:50 | 3 | 54.70 |
| 10/16/2026 16:50 | 12 | 54.70 |
| 10/16/2026 16:50 | 15 | 54.64 |
| 10/16/2026 16:50 | 5 | 54.64 |
| 10/16/2026 16:50 | 15 | 54.61 |
| 10/16/2026 16:50 | 20 | 54.61 |
| 10/16/2026 16:50 | 25 | 54.61 |
| 10/16/2026 16:50 | 20 | 54.61 |
| 10/16/2026 16:50 | 20 | 54.61 |
| 10/16/2026 16:50 | 100 | 54.58 |
| 10/16/2026 16:50 | 10 | 54.56 |
| 10/16/2026 16:50 | 23 | 54.56 |
| 10/16/2026 16:50 | 100 | 54.56 |
| 10/16/2026 16:49 | 21 | 54.37 |
| 10/16/2026 16:49 | 86 | 54.51 |
| 10/16/2026 16:49 | 14 | 54.36 |
| 10/16/2026 16:47 | 36 | 54.38 |
| 10/16/2026 16:47 | 42 | 54.38 |
| 10/16/2026 16:47 | 100 | 54.39 |
| 10/16/2026 16:47 | 31 | 54.48 |
| 10/16/2026 16:46 | 10 | 54.48 |
| 10/16/2026 16:46 | 100 | 54.36 |
| 10/16/2026 16:45 | 100 | 54.44 |
| 10/16/2026 16:45 | 35 | 54.43 |
| 10/16/2026 16:45 | 25 | 54.43 |
| 10/16/2026 16:45 | 100 | 54.41 |
| 10/16/2026 16:45 | 6 | 54.41 |
| 10/16/2026 16:45 | 4 | 54.41 |
| 10/16/2026 16:45 | 1 | 54.41 |
| 10/16/2026 16:44 | 1 | 54.40 |
| 10/16/2026 16:44 | 12 | 54.315 |
| 10/16/2026 16:44 | 100 | 54.29 |
| 10/16/2026 16:44 | 10 | 54.26 |
| 10/16/2026 16:44 | 14 | 54.26 |
| 10/16/2026 16:44 | 47 | 54.26 |
| 10/16/2026 16:44 | 6 | 54.25 |
| 10/16/2026 16:43 | 84 | 54.34 |
| 10/16/2026 16:43 | 116 | 54.34 |
| 10/16/2026 16:43 | 100 | 54.34 |
| 10/16/2026 16:43 | 105 | 54.37 |
| 10/16/2026 16:43 | 1 | 54.47 |
| 10/16/2026 16:43 | 65 | 54.47 |
| 10/16/2026 16:42 | 163 | 54.50 |
| 10/16/2026 16:42 | 100 | 54.50 |
| 10/16/2026 16:42 | 40 | 54.58 |
| 10/16/2026 16:42 | 100 | 54.53 |
| 10/16/2026 16:42 | 10 | 54.505 |
| 10/16/2026 16:42 | 13 | 54.505 |
| 10/16/2026 16:42 | 14 | 54.505 |
| 10/16/2026 16:42 | 53 | 54.505 |
| 10/16/2026 16:42 | 14 | 54.505 |
| 10/16/2026 16:42 | 1 | 54.42 |
| 10/16/2026 16:42 | 24 | 54.455 |
| 10/16/2026 16:42 | 12 | 54.56 |
| 10/16/2026 16:42 | 10 | 54.56 |
| 10/16/2026 16:42 | 100 | 54.56 |
| 10/16/2026 16:42 | 160 | 54.53 |
| 10/16/2026 16:42 | 160 | 54.55 |
| 10/16/2026 16:42 | 100 | 54.555 |
| 10/16/2026 16:42 | 99 | 54.555 |
| 10/16/2026 16:42 | 240 | 54.555 |
| 10/16/2026 16:42 | 100 | 54.53 |
| 10/16/2026 16:42 | 12 | 54.53 |
| 10/16/2026 16:42 | 21 | 54.53 |
| 10/16/2026 16:42 | 100 | 54.48 |
| 10/16/2026 16:42 | 30 | 54.52 |
| 10/16/2026 16:42 | 30 | 54.54 |
| 10/16/2026 16:41 | 105 | 54.59 |
| 10/16/2026 16:41 | 3 | 54.62 |
| 10/16/2026 16:41 | 100 | 54.65 |
| 10/16/2026 16:41 | 7 | 54.65 |
| 10/16/2026 16:41 | 100 | 54.70 |
| 10/16/2026 16:41 | 124 | 54.70 |
| 10/16/2026 16:41 | 28 | 54.70 |
| 10/16/2026 16:41 | 1 | 54.70 |
| 10/16/2026 16:41 | 3 | 54.70 |
| 10/16/2026 16:41 | 20 | 54.70 |
| 10/16/2026 16:41 | 100 | 54.70 |
| 10/16/2026 16:41 | 170 | 54.70 |
| 10/16/2026 16:41 | 30 | 54.70 |
| 10/16/2026 16:41 | 15 | 54.70 |
| 10/16/2026 16:41 | 7 | 54.70 |
| 10/16/2026 16:41 | 7 | 54.70 |
| 10/16/2026 16:41 | 7 | 54.70 |
| 10/16/2026 16:41 | 64 | 54.70 |
| 10/16/2026 16:41 | 36 | 54.70 |
| 10/16/2026 16:41 | 64 | 54.70 |
| 10/16/2026 16:41 | 36 | 54.70 |
| 10/16/2026 16:41 | 1 | 54.70 |
| 10/16/2026 16:41 | 3 | 54.70 |
| 10/16/2026 16:41 | 20 | 54.70 |
| 10/16/2026 16:41 | 100 | 54.70 |
| 10/16/2026 16:41 | 54 | 54.70 |
| 10/16/2026 16:41 | 33 | 54.70 |
| 10/16/2026 16:41 | 113 | 54.70 |
| 10/16/2026 16:41 | 100 | 54.70 |
| 10/16/2026 16:41 | 100 | 54.70 |
| 10/16/2026 16:41 | 100 | 54.70 |
| 10/16/2026 16:41 | 13 | 54.70 |
| 10/16/2026 16:41 | 19 | 54.71 |
| 10/16/2026 16:41 | 6 | 54.71 |
| 10/16/2026 16:41 | 100 | 54.80 |
| 10/16/2026 16:41 | 9 | 54.80 |
| 10/16/2026 16:41 | 240 | 54.805 |
| 10/16/2026 16:41 | 12 | 54.91 |
| 10/16/2026 16:41 | 1 | 54.91 |
| 10/16/2026 16:41 | 50 | 54.91 |
| 10/16/2026 16:41 | 100 | 54.90 |
| 10/16/2026 16:41 | 50 | 54.91 |
| 10/16/2026 16:41 | 100 | 54.90 |
| 10/16/2026 16:41 | 13 | 54.90 |
| 10/16/2026 16:41 | 100 | 54.90 |
| 10/16/2026 16:41 | 1 | 54.90 |
| 10/16/2026 16:41 | 14 | 54.90 |
| 10/16/2026 16:41 | 14 | 54.81 |
| 10/16/2026 16:41 | 12 | 54.80 |
| 10/16/2026 16:39 | 12 | 54.80 |
| 10/16/2026 16:39 | 10 | 54.80 |
| 10/16/2026 16:39 | 11 | 54.80 |
| 10/16/2026 16:39 | 10 | 54.80 |
| 10/16/2026 16:39 | 15 | 54.80 |
| 10/16/2026 16:39 | 10 | 54.80 |
| 10/16/2026 16:39 | 40 | 54.80 |
| 10/16/2026 16:39 | 11 | 54.80 |
| 10/16/2026 16:37 | 14 | 54.805 |
| 10/16/2026 16:37 | 14 | 54.805 |
| 10/16/2026 16:37 | 15 | 54.805 |
| 10/16/2026 16:37 | 1 | 54.80 |
| 10/16/2026 16:37 | 14 | 54.82 |
| 10/16/2026 16:37 | 25 | 54.82 |
| 10/16/2026 16:37 | 50 | 54.83 |
| 10/16/2026 16:37 | 39 | 54.83 |
| 10/16/2026 16:37 | 75 | 54.82 |
| 10/16/2026 16:37 | 25 | 54.83 |
| 10/16/2026 16:37 | 75 | 54.83 |
| 10/16/2026 16:37 | 25 | 54.83 |
| 10/16/2026 16:37 | 100 | 54.83 |
| 10/16/2026 16:37 | 25 | 54.83 |
| 10/16/2026 16:37 | 25 | 54.83 |
| 10/16/2026 16:37 | 25 | 54.83 |
| 10/16/2026 16:37 | 100 | 54.83 |
| 10/16/2026 16:37 | 2 | 54.84 |
| 10/16/2026 16:37 | 100 | 54.84 |
| 10/16/2026 16:37 | 24 | 54.85 |
| 10/16/2026 16:37 | 12 | 54.89 |
| 10/16/2026 16:37 | 20 | 54.90 |
| 10/16/2026 16:37 | 73 | 54.91 |
| 10/16/2026 16:36 | 31 | 54.985 |
| 10/16/2026 16:35 | 100 | 54.98 |
| 10/16/2026 16:35 | 35 | 54.98 |
| 10/16/2026 16:35 | 11 | 54.98 |
| 10/16/2026 16:35 | 100 | 54.98 |
| 10/16/2026 16:35 | 60 | 55.00 |
| 10/16/2026 16:35 | 100 | 55.03 |
| 10/16/2026 16:35 | 19 | 55.03 |
| 10/16/2026 16:35 | 7 | 55.04 |
| 10/16/2026 16:35 | 3 | 55.04 |
| 10/16/2026 16:35 | 19 | 55.04 |
| 10/16/2026 16:35 | 19 | 55.04 |
| 10/16/2026 16:35 | 27 | 55.04 |
| 10/16/2026 16:35 | 73 | 55.04 |
| 10/16/2026 16:35 | 27 | 55.04 |
| 10/16/2026 16:35 | 12 | 55.05 |
| 10/16/2026 16:35 | 88 | 55.05 |
| 10/16/2026 16:35 | 8 | 55.05 |
| 10/16/2026 16:35 | 4 | 55.05 |
| 10/16/2026 16:35 | 14 | 55.07 |
| 10/16/2026 16:35 | 4 | 55.07 |
| 10/16/2026 16:35 | 6 | 55.07 |
| 10/16/2026 16:35 | 25 | 55.07 |
| 10/16/2026 16:35 | 6 | 55.07 |
| 10/16/2026 16:35 | 25 | 55.07 |
| 10/16/2026 16:35 | 4 | 55.07 |
| 10/16/2026 16:35 | 6 | 55.07 |
| 10/16/2026 16:35 | 4 | 55.07 |
| 10/16/2026 16:35 | 6 | 55.07 |
| 10/16/2026 16:34 | 100 | 55.17 |
| 10/16/2026 16:34 | 10 | 55.17 |
| 10/16/2026 16:34 | 141 | 55.17 |
| 10/16/2026 16:34 | 30 | 55.17 |
| 10/16/2026 16:34 | 70 | 55.17 |
| 10/16/2026 16:34 | 30 | 55.18 |
| 10/16/2026 16:34 | 100 | 55.18 |
| 10/16/2026 16:34 | 300 | 55.18 |
| 10/16/2026 16:34 | 37 | 55.18 |
| 10/16/2026 16:34 | 66 | 55.18 |
| 10/16/2026 16:34 | 100 | 55.22 |
| 10/16/2026 16:34 | 8 | 55.18 |
| 10/16/2026 16:34 | 92 | 55.18 |
| 10/16/2026 16:34 | 61 | 55.19 |
| 10/16/2026 16:34 | 39 | 55.19 |
| 10/16/2026 16:34 | 200 | 55.19 |
| 10/16/2026 16:34 | 50 | 55.15 |
| 10/16/2026 16:34 | 20 | 55.15 |
| 10/16/2026 16:34 | 100 | 55.13 |
| 10/16/2026 16:33 | 10 | 55.145 |
| 10/16/2026 16:33 | 100 | 55.13 |
| 10/16/2026 16:33 | 25 | 55.145 |
| 10/16/2026 16:33 | 100 | 55.18 |
| 10/16/2026 16:33 | 13 | 55.17 |
| 10/16/2026 16:33 | 14 | 55.17 |
| 10/16/2026 16:33 | 100 | 55.17 |
| 10/16/2026 16:33 | 10 | 55.145 |
| 10/16/2026 16:33 | 100 | 55.15 |
| 10/16/2026 16:33 | 10 | 55.145 |
| 10/16/2026 16:32 | 17 | 55.145 |
| 10/16/2026 16:32 | 100 | 55.15 |
| 10/16/2026 16:32 | 1 | 55.15 |
| 10/16/2026 16:32 | 69 | 55.15 |
| 10/16/2026 16:32 | 31 | 55.15 |
| 10/16/2026 16:32 | 11 | 55.15 |
| 10/16/2026 16:32 | 20 | 55.15 |
| 10/16/2026 16:32 | 25 | 55.12 |
| 10/16/2026 16:32 | 11 | 55.055 |
| 10/16/2026 16:32 | 98 | 55.08 |
| 10/16/2026 16:32 | 40 | 55.17 |
| 10/16/2026 16:32 | 29 | 55.20 |
| 10/16/2026 16:32 | 100 | 55.20 |
| 10/16/2026 16:32 | 13 | 55.20 |
| 10/16/2026 16:32 | 13 | 55.20 |
| 10/16/2026 16:32 | 100 | 55.20 |
| 10/16/2026 16:32 | 21 | 55.22 |
| 10/16/2026 16:32 | 160 | 55.23 |
| 10/16/2026 16:32 | 78 | 55.24 |
| 10/16/2026 16:32 | 100 | 55.25 |
| 10/16/2026 16:32 | 13 | 55.25 |
| 10/16/2026 16:32 | 13 | 55.25 |
| 10/16/2026 16:32 | 71 | 55.25 |
| 10/16/2026 16:32 | 29 | 55.25 |
| 10/16/2026 16:32 | 100 | 55.25 |
| 10/16/2026 16:32 | 22 | 55.26 |
| 10/16/2026 16:32 | 75 | 55.26 |
| 10/16/2026 16:32 | 100 | 55.28 |
| 10/16/2026 16:32 | 94 | 55.28 |
| 10/16/2026 16:32 | 19 | 55.28 |
| 10/16/2026 16:32 | 100 | 55.28 |
| 10/16/2026 16:32 | 13 | 55.28 |
| 10/16/2026 16:32 | 13 | 55.28 |
| 10/16/2026 16:32 | 100 | 55.28 |
| 10/16/2026 16:32 | 26 | 55.29 |
| 10/16/2026 16:32 | 100 | 55.29 |
| 10/16/2026 16:32 | 1 | 55.29 |
| 10/16/2026 16:32 | 39 | 55.29 |
| 10/16/2026 16:32 | 47 | 55.29 |
| 10/16/2026 16:32 | 18 | 55.29 |
| 10/16/2026 16:32 | 100 | 55.29 |
| 10/16/2026 16:32 | 25 | 55.32 |
| 10/16/2026 16:32 | 66 | 55.33 |
| 10/16/2026 16:32 | 56 | 55.42 |
| 10/16/2026 16:32 | 10 | 55.39 |
| 10/16/2026 16:31 | 1 | 55.34 |
| 10/16/2026 16:30 | 1 | 55.42 |
| 10/16/2026 16:30 | 3 | 55.42 |
| 10/16/2026 16:30 | 2 | 55.33 |
| 10/16/2026 16:30 | 7 | 55.39 |
| 10/16/2026 16:30 | 12 | 55.33 |
| 10/16/2026 16:30 | 150 | 55.33 |
| 10/16/2026 16:30 | 1 | 55.33 |
| 10/16/2026 16:30 | 1 | 55.41 |
| 10/16/2026 16:29 | 25 | 55.33 |
| 10/16/2026 16:29 | 24 | 55.33 |
| 10/16/2026 16:29 | 30 | 55.33 |
| 10/16/2026 16:29 | 6 | 55.33 |
| 10/16/2026 16:29 | 1 | 55.34 |
| 10/16/2026 16:29 | 6 | 55.34 |
| 10/16/2026 16:29 | 6 | 55.35 |
| 10/16/2026 16:29 | 25 | 55.34 |
| 10/16/2026 16:29 | 68 | 55.34 |
| 10/16/2026 16:29 | 39 | 55.35 |
| 10/16/2026 16:29 | 7 | 55.43 |
| 10/16/2026 16:28 | 2 | 55.45 |
| 10/16/2026 16:28 | 2 | 55.45 |
| 10/16/2026 16:27 | 4 | 55.43 |
| 10/16/2026 16:27 | 7 | 55.43 |
| 10/16/2026 16:25 | 10 | 55.38 |
| 10/16/2026 16:25 | 20 | 55.41 |
| 10/16/2026 16:25 | 5 | 55.41 |
| 10/16/2026 16:25 | 7 | 55.42 |
| 10/16/2026 16:25 | 13 | 55.42 |
| 10/16/2026 16:25 | 18 | 55.42 |
| 10/16/2026 16:25 | 7 | 55.42 |
| 10/16/2026 16:25 | 100 | 55.49 |
| 10/16/2026 16:23 | 100 | 55.50 |
| 10/16/2026 16:22 | 11 | 55.43 |
| 10/16/2026 16:22 | 86 | 55.43 |
| 10/16/2026 16:22 | 7 | 55.45 |
| 10/16/2026 16:22 | 7 | 55.45 |
| 10/16/2026 16:22 | 18 | 55.42 |
| 10/16/2026 16:22 | 11 | 55.42 |
| 10/16/2026 16:22 | 1 | 55.42 |
| 10/16/2026 16:20 | 7 | 55.37 |
| 10/16/2026 16:20 | 7 | 55.37 |
| 10/16/2026 16:20 | 100 | 55.40 |
| 10/16/2026 16:20 | 3 | 55.40 |
| 10/16/2026 16:20 | 7 | 55.40 |
| 10/16/2026 16:20 | 3 | 55.37 |
| 10/16/2026 16:18 | 11 | 55.29 |
| 10/16/2026 16:18 | 25 | 55.295 |
| 10/16/2026 16:18 | 25 | 55.295 |
| 10/16/2026 16:18 | 25 | 55.295 |
| 10/16/2026 16:18 | 23 | 55.30 |
| 10/16/2026 16:18 | 11 | 55.30 |
| 10/16/2026 16:18 | 100 | 55.30 |
| 10/16/2026 16:18 | 25 | 55.31 |
| 10/16/2026 16:18 | 114 | 55.32 |
| 10/16/2026 16:18 | 10 | 55.32 |
| 10/16/2026 16:18 | 90 | 55.32 |
| 10/16/2026 16:18 | 10 | 55.33 |
| 10/16/2026 16:17 | 100 | 55.43 |
| 10/16/2026 16:17 | 36 | 55.32 |
| 10/16/2026 16:17 | 100 | 55.33 |
| 10/16/2026 16:17 | 64 | 55.32 |
| 10/16/2026 16:17 | 10 | 55.33 |
| 10/16/2026 16:17 | 26 | 55.33 |
| 10/16/2026 16:17 | 100 | 55.34 |
| 10/16/2026 16:16 | 25 | 55.44 |
| 10/16/2026 16:16 | 25 | 55.44 |
| 10/16/2026 16:16 | 5 | 55.44 |
| 10/16/2026 16:16 | 1 | 55.47 |
| 10/16/2026 16:16 | 2 | 55.47 |
| 10/16/2026 16:16 | 75 | 55.605 |
| 10/16/2026 16:16 | 25 | 55.605 |
| 10/16/2026 16:16 | 18 | 55.60 |
| 10/16/2026 16:16 | 10 | 55.59 |
| 10/16/2026 16:16 | 11 | 55.47 |
| 10/16/2026 16:16 | 11 | 55.47 |
| 10/16/2026 16:16 | 12 | 55.47 |
| 10/16/2026 16:16 | 35 | 55.47 |
| 10/16/2026 16:16 | 11 | 55.47 |
| 10/16/2026 16:16 | 11 | 55.47 |
| 10/16/2026 16:16 | 25 | 55.47 |
| 10/16/2026 16:16 | 25 | 55.47 |
| 10/16/2026 16:16 | 25 | 55.47 |
| 10/16/2026 16:16 | 1 | 55.47 |
| 10/16/2026 16:16 | 7 | 55.47 |
| 10/16/2026 16:16 | 1 | 55.47 |
| 10/16/2026 16:15 | 25 | 55.465 |
| 10/16/2026 16:15 | 1 | 55.44 |
| 10/16/2026 16:15 | 1 | 55.40 |
| 10/16/2026 16:15 | 1 | 55.39 |
| 10/16/2026 16:15 | 100 | 55.38 |
| 10/16/2026 16:15 | 1 | 55.38 |
| 10/16/2026 16:15 | 54 | 55.38 |
| 10/16/2026 16:15 | 45 | 55.38 |
| 10/16/2026 16:15 | 201 | 55.38 |
| 10/16/2026 16:15 | 11 | 55.38 |
| 10/16/2026 16:15 | 100 | 55.37 |
| 10/16/2026 16:14 | 10 | 55.205 |
| 10/16/2026 16:14 | 11 | 55.205 |
| 10/16/2026 16:14 | 40 | 55.205 |
| 10/16/2026 16:14 | 26 | 55.205 |
| 10/16/2026 16:14 | 7 | 55.205 |
| 10/16/2026 16:14 | 7 | 55.205 |
| 10/16/2026 16:14 | 11 | 55.21 |
| 10/16/2026 16:14 | 10 | 55.21 |
| 10/16/2026 16:14 | 10 | 55.22 |
| 10/16/2026 16:14 | 34 | 55.22 |
| 10/16/2026 16:14 | 11 | 55.22 |
| 10/16/2026 16:13 | 83 | 55.22 |
| 10/16/2026 16:13 | 10 | 55.22 |
| 10/16/2026 16:13 | 11 | 55.21 |
| 10/16/2026 16:13 | 11 | 55.21 |
| 10/16/2026 16:13 | 11 | 55.21 |
| 10/16/2026 16:13 | 10 | 55.22 |
| 10/16/2026 16:13 | 13 | 55.225 |
| 10/16/2026 16:13 | 13 | 55.23 |
| 10/16/2026 16:13 | 32 | 55.23 |
| 10/16/2026 16:13 | 10 | 55.23 |
| 10/16/2026 16:13 | 2 | 55.14 |
| 10/16/2026 16:13 | 100 | 55.13 |
| 10/16/2026 16:13 | 100 | 55.13 |
| 10/16/2026 16:13 | 100 | 55.13 |
| 10/16/2026 16:13 | 100 | 55.13 |
| 10/16/2026 16:13 | 100 | 55.13 |
| 10/16/2026 16:13 | 42 | 55.13 |
| 10/16/2026 16:13 | 58 | 55.13 |
| 10/16/2026 16:13 | 243 | 55.14 |
| 10/16/2026 16:13 | 100 | 55.16 |
| 10/16/2026 16:13 | 184 | 55.16 |
| 10/16/2026 16:13 | 16 | 55.16 |
| 10/16/2026 16:13 | 168 | 55.16 |
| 10/16/2026 16:13 | 16 | 55.16 |
| 10/16/2026 16:13 | 16 | 55.16 |
| 10/16/2026 16:13 | 100 | 55.16 |
| 10/16/2026 16:13 | 100 | 55.16 |
| 10/16/2026 16:13 | 100 | 55.16 |
| 10/16/2026 16:13 | 10 | 55.17 |
| 10/16/2026 16:13 | 100 | 55.18 |
| 10/16/2026 16:13 | 100 | 55.18 |
| 10/16/2026 16:13 | 75 | 55.18 |
| 10/16/2026 16:13 | 25 | 55.18 |
| 10/16/2026 16:13 | 100 | 55.18 |
| 10/16/2026 16:13 | 10 | 55.20 |
| 10/16/2026 16:13 | 100 | 55.20 |
| 10/16/2026 16:13 | 1 | 55.35 |
| 10/16/2026 16:12 | 7 | 55.36 |
| 10/16/2026 16:11 | 2 | 55.22 |
| 10/16/2026 16:11 | 1 | 55.37 |
| 10/16/2026 16:10 | 7 | 55.41 |
| 10/16/2026 16:09 | 25 | 55.26 |
| 10/16/2026 16:09 | 25 | 55.26 |
| 10/16/2026 16:09 | 25 | 55.26 |
| 10/16/2026 16:09 | 25 | 55.26 |
| 10/16/2026 16:09 | 25 | 55.26 |
| 10/16/2026 16:09 | 68 | 55.19 |
| 10/16/2026 16:09 | 31 | 55.19 |
| 10/16/2026 16:09 | 200 | 55.22 |
| 10/16/2026 16:09 | 22 | 55.26 |
| 10/16/2026 16:09 | 25 | 55.26 |
| 10/16/2026 16:09 | 25 | 55.26 |
| 10/16/2026 16:09 | 25 | 55.26 |
| 10/16/2026 16:07 | 11 | 55.44 |
| 10/16/2026 16:07 | 10 | 55.44 |
| 10/16/2026 16:07 | 100 | 55.36 |
| 10/16/2026 16:07 | 100 | 55.36 |
| 10/16/2026 16:07 | 50 | 55.37 |
| 10/16/2026 16:07 | 11 | 55.36 |
| 10/16/2026 16:07 | 100 | 55.25 |
| 10/16/2026 16:07 | 100 | 55.25 |
| 10/16/2026 16:07 | 100 | 55.25 |
| 10/16/2026 16:07 | 100 | 55.25 |
| 10/16/2026 16:07 | 59 | 55.26 |
| 10/16/2026 16:07 | 41 | 55.26 |
| 10/16/2026 16:07 | 21 | 55.26 |
| 10/16/2026 16:07 | 50 | 55.26 |
| 10/16/2026 16:07 | 69 | 55.26 |
| 10/16/2026 16:07 | 100 | 55.28 |
| 10/16/2026 16:07 | 1 | 55.28 |
| 10/16/2026 16:07 | 100 | 55.28 |
| 10/16/2026 16:07 | 100 | 55.28 |
| 10/16/2026 16:07 | 65 | 55.30 |
| 10/16/2026 16:07 | 227 | 55.29 |
| 10/16/2026 16:07 | 46 | 55.29 |
| 10/16/2026 16:07 | 254 | 55.29 |
| 10/16/2026 16:07 | 81 | 55.29 |
| 10/16/2026 16:07 | 19 | 55.29 |
| 10/16/2026 16:07 | 94 | 55.29 |
| 10/16/2026 16:07 | 6 | 55.29 |
| 10/16/2026 16:07 | 73 | 55.29 |
| 10/16/2026 16:07 | 94 | 55.30 |
| 10/16/2026 16:07 | 100 | 55.30 |
| 10/16/2026 16:07 | 10 | 55.30 |
| 10/16/2026 16:07 | 240 | 55.31 |
| 10/16/2026 16:07 | 10 | 55.32 |
| 10/16/2026 16:07 | 100 | 55.50 |
| 10/16/2026 16:07 | 7 | 55.74 |
| 10/16/2026 16:07 | 7 | 55.74 |
| 10/16/2026 16:07 | 10 | 55.70 |
| 10/16/2026 16:07 | 100 | 55.70 |
| 10/16/2026 16:07 | 1 | 55.70 |
| 10/16/2026 16:07 | 100 | 55.70 |
| 10/16/2026 16:07 | 1 | 55.69 |
| 10/16/2026 16:07 | 11 | 55.69 |
| 10/16/2026 16:07 | 31 | 55.69 |
| 10/16/2026 16:07 | 16 | 55.67 |
| 10/16/2026 16:07 | 26 | 55.67 |
| 10/16/2026 16:07 | 40 | 55.69 |
| 10/16/2026 16:07 | 29 | 55.69 |
| 10/16/2026 16:07 | 100 | 55.68 |
| 10/16/2026 16:07 | 76 | 55.68 |
| 10/16/2026 16:07 | 24 | 55.68 |
| 10/16/2026 16:07 | 88 | 55.68 |
| 10/16/2026 16:07 | 12 | 55.68 |
| 10/16/2026 16:07 | 100 | 55.68 |
| 10/16/2026 16:07 | 50 | 55.68 |
| 10/16/2026 16:04 | 10 | 55.47 |
| 10/16/2026 16:04 | 15 | 55.47 |
| 10/16/2026 16:04 | 3 | 55.47 |
| 10/16/2026 16:04 | 6 | 55.46 |
| 10/16/2026 16:04 | 10 | 55.40 |
| 10/16/2026 16:04 | 100 | 55.40 |
| 10/16/2026 16:04 | 47 | 55.39 |
| 10/16/2026 16:04 | 100 | 55.35 |
| 10/16/2026 16:04 | 2 | 55.37 |
| 10/16/2026 16:04 | 32 | 55.37 |
| 10/16/2026 16:04 | 24 | 55.37 |
| 10/16/2026 16:04 | 100 | 55.37 |
| 10/16/2026 16:04 | 100 | 55.37 |
| 10/16/2026 16:04 | 2 | 55.39 |
| 10/16/2026 16:04 | 198 | 55.39 |
| 10/16/2026 16:04 | 2 | 55.38 |
| 10/16/2026 16:04 | 100 | 55.37 |
| 10/16/2026 16:04 | 65 | 55.37 |
| 10/16/2026 16:04 | 35 | 55.37 |
| 10/16/2026 16:04 | 25 | 55.36 |
| 10/16/2026 16:04 | 75 | 55.36 |
| 10/16/2026 16:04 | 100 | 55.36 |
| 10/16/2026 16:04 | 68 | 55.35 |
| 10/16/2026 16:04 | 4 | 55.36 |
| 10/16/2026 16:04 | 11 | 55.35 |
| 10/16/2026 16:04 | 24 | 55.16 |
| 10/16/2026 16:04 | 7 | 55.245 |
| 10/16/2026 16:03 | 11 | 55.35 |
| 10/16/2026 16:03 | 21 | 55.36 |
| 10/16/2026 16:03 | 60 | 55.36 |
| 10/16/2026 16:03 | 19 | 55.36 |
| 10/16/2026 16:03 | 81 | 55.36 |
| 10/16/2026 16:03 | 4 | 55.36 |
| 10/16/2026 16:03 | 1 | 55.36 |
| 10/16/2026 16:02 | 100 | 55.395 |
| 10/16/2026 16:02 | 100 | 55.395 |
| 10/16/2026 16:02 | 100 | 55.395 |
| 10/16/2026 16:02 | 7 | 55.395 |
| 10/16/2026 16:02 | 240 | 55.395 |
| 10/16/2026 16:02 | 100 | 55.395 |
| 10/16/2026 16:02 | 100 | 55.51 |
| 10/16/2026 16:01 | 100 | 55.54 |
| 10/16/2026 16:01 | 100 | 55.62 |
| 10/16/2026 16:01 | 100 | 55.65 |
| 10/16/2026 16:01 | 3 | 55.66 |
| 10/16/2026 16:01 | 97 | 55.66 |
| 10/16/2026 16:01 | 9 | 55.66 |
| 10/16/2026 16:01 | 91 | 55.66 |
| 10/16/2026 16:01 | 100 | 55.66 |
| 10/16/2026 16:01 | 6 | 55.66 |
| 10/16/2026 16:01 | 20 | 55.67 |
| 10/16/2026 16:01 | 4 | 55.67 |
| 10/16/2026 16:01 | 160 | 55.74 |
| 10/16/2026 16:00 | 11 | 55.81 |
| 10/16/2026 16:00 | 44 | 55.73 |
| 10/16/2026 16:00 | 56 | 55.73 |
| 10/16/2026 16:00 | 44 | 55.75 |
| 10/16/2026 16:00 | 100 | 55.76 |
| 10/16/2026 16:00 | 6 | 55.76 |
| 10/16/2026 16:00 | 100 | 55.76 |
| 10/16/2026 16:00 | 88 | 55.77 |
| 10/16/2026 16:00 | 112 | 55.77 |
| 10/16/2026 16:00 | 108 | 55.81 |
| 10/16/2026 16:00 | 31 | 55.87 |
| 10/16/2026 16:00 | 240 | 55.87 |
| 10/16/2026 16:00 | 150 | 55.88 |
| 10/16/2026 16:00 | 90 | 55.88 |
| 10/16/2026 16:00 | 3 | 55.87 |
| 10/16/2026 16:00 | 10 | 55.86 |
| 10/16/2026 16:00 | 75 | 55.87 |
| 10/16/2026 16:00 | 100 | 55.87 |
| 10/16/2026 16:00 | 100 | 55.87 |
| 10/16/2026 15:59 | 25 | 55.93 |
| 10/16/2026 15:59 | 25 | 55.93 |
| 10/16/2026 15:59 | 11 | 55.90 |
| 10/16/2026 15:59 | 50 | 55.91 |
| 10/16/2026 15:59 | 34 | 55.90 |
| 10/16/2026 15:59 | 66 | 55.90 |
| 10/16/2026 15:59 | 11 | 55.915 |
| 10/16/2026 15:59 | 50 | 55.91 |
| 10/16/2026 15:59 | 25 | 55.875 |
| 10/16/2026 15:59 | 25 | 55.875 |
| 10/16/2026 15:59 | 11 | 55.875 |
| 10/16/2026 15:59 | 11 | 55.875 |
| 10/16/2026 15:59 | 10 | 55.875 |
| 10/16/2026 15:59 | 100 | 55.875 |
| 10/16/2026 15:59 | 11 | 55.875 |
| 10/16/2026 15:59 | 10 | 55.875 |
| 10/16/2026 15:59 | 11 | 55.875 |
| 10/16/2026 15:59 | 100 | 55.875 |
| 10/16/2026 15:58 | 8 | 55.88 |
| 10/16/2026 15:58 | 66 | 55.88 |
| 10/16/2026 15:58 | 11 | 55.88 |
| 10/16/2026 15:58 | 10 | 55.88 |
| 10/16/2026 15:58 | 10 | 55.88 |
| 10/16/2026 15:58 | 11 | 55.88 |
| 10/16/2026 15:58 | 10 | 55.88 |
| 10/16/2026 15:58 | 10 | 55.88 |
| 10/16/2026 15:58 | 25 | 55.88 |
| 10/16/2026 15:58 | 25 | 55.88 |
| 10/16/2026 15:58 | 25 | 55.88 |
| 10/16/2026 15:58 | 10 | 55.88 |
| 10/16/2026 15:57 | 100 | 55.80 |
| 10/16/2026 15:57 | 358 | 55.80 |
| 10/16/2026 15:57 | 100 | 55.80 |
| 10/16/2026 15:57 | 100 | 55.79 |
| 10/16/2026 15:57 | 50 | 55.76 |
| 10/16/2026 15:57 | 50 | 55.76 |
| 10/16/2026 15:57 | 50 | 55.77 |
| 10/16/2026 15:57 | 50 | 55.77 |
| 10/16/2026 15:57 | 100 | 55.77 |
| 10/16/2026 15:57 | 100 | 55.78 |
| 10/16/2026 15:56 | 98 | 55.78 |
| 10/16/2026 15:56 | 125 | 55.82 |
| 10/16/2026 15:56 | 43 | 55.82 |
| 10/16/2026 15:56 | 100 | 55.82 |
| 10/16/2026 15:56 | 2 | 55.82 |
| 10/16/2026 15:56 | 100 | 55.82 |
| 10/16/2026 15:56 | 240 | 55.91 |
| 10/16/2026 15:56 | 194 | 55.92 |
| 10/16/2026 15:56 | 46 | 55.92 |
| 10/16/2026 15:55 | 100 | 55.87 |
| 10/16/2026 15:55 | 100 | 55.87 |
| 10/16/2026 15:55 | 2 | 55.87 |
| 10/16/2026 15:55 | 10 | 55.815 |
| 10/16/2026 15:55 | 3 | 55.79 |
| 10/16/2026 15:55 | 70 | 55.79 |
| 10/16/2026 15:55 | 100 | 55.79 |
| 10/16/2026 15:55 | 100 | 55.79 |
| 10/16/2026 15:55 | 100 | 55.80 |
| 10/16/2026 15:55 | 16 | 55.86 |
| 10/16/2026 15:55 | 84 | 55.86 |
| 10/16/2026 15:55 | 16 | 55.87 |
| 10/16/2026 15:55 | 37 | 55.94 |
| 10/16/2026 15:55 | 9 | 55.94 |
| 10/16/2026 15:55 | 38 | 55.94 |
| 10/16/2026 15:55 | 9 | 55.94 |
| 10/16/2026 15:55 | 14 | 55.94 |
| 10/16/2026 15:55 | 6 | 55.94 |
| 10/16/2026 15:55 | 9 | 55.94 |
| 10/16/2026 15:55 | 16 | 55.98 |
| 10/16/2026 15:55 | 84 | 55.94 |
| 10/16/2026 15:55 | 56 | 55.99 |
| 10/16/2026 15:55 | 21 | 55.99 |
| 10/16/2026 15:55 | 50 | 55.99 |
| 10/16/2026 15:55 | 114 | 55.89 |
| 10/16/2026 15:55 | 20 | 55.94 |
| 10/16/2026 15:55 | 2 | 55.94 |
| 10/16/2026 15:55 | 23 | 55.845 |
| 10/16/2026 15:55 | 2 | 55.845 |
| 10/16/2026 15:55 | 100 | 55.88 |
| 10/16/2026 15:55 | 26 | 55.87 |
| 10/16/2026 15:55 | 419 | 55.87 |
| 10/16/2026 15:55 | 195 | 55.87 |
| 10/16/2026 15:55 | 100 | 55.80 |
| 10/16/2026 15:55 | 190 | 55.80 |
| 10/16/2026 15:55 | 10 | 55.80 |
| 10/16/2026 15:55 | 100 | 55.70 |
| 10/16/2026 15:55 | 2 | 55.70 |
| 10/16/2026 15:55 | 188 | 55.62 |
| 10/16/2026 15:55 | 170 | 55.63 |
| 10/16/2026 15:55 | 40 | 55.61 |
| 10/16/2026 15:55 | 188 | 55.62 |
| 10/16/2026 15:54 | 10 | 55.60 |
| 10/16/2026 15:54 | 100 | 55.60 |
| 10/16/2026 15:54 | 2 | 55.60 |
| 10/16/2026 15:54 | 25 | 55.60 |
| 10/16/2026 15:54 | 25 | 55.60 |
| 10/16/2026 15:54 | 25 | 55.60 |
| 10/16/2026 15:54 | 25 | 55.60 |
| 10/16/2026 15:54 | 2 | 55.63 |
| 10/16/2026 15:54 | 198 | 55.63 |
| 10/16/2026 15:54 | 2 | 55.63 |
| 10/16/2026 15:54 | 33 | 55.57 |
| 10/16/2026 15:54 | 100 | 55.57 |
| 10/16/2026 15:54 | 36 | 55.57 |
| 10/16/2026 15:54 | 64 | 55.57 |
| 10/16/2026 15:54 | 36 | 55.57 |
| 10/16/2026 15:54 | 64 | 55.605 |
| 10/16/2026 15:54 | 2 | 55.50 |
| 10/16/2026 15:54 | 31 | 55.42 |
| 10/16/2026 15:54 | 9 | 55.38 |
| 10/16/2026 15:54 | 31 | 55.38 |
| 10/16/2026 15:54 | 151 | 55.42 |
| 10/16/2026 15:54 | 11 | 55.38 |
| 10/16/2026 15:54 | 100 | 55.39 |
| 10/16/2026 15:54 | 65 | 55.39 |
| 10/16/2026 15:54 | 2 | 55.39 |
| 10/16/2026 15:54 | 31 | 55.39 |
| 10/16/2026 15:54 | 2 | 55.39 |
| 10/16/2026 15:54 | 300 | 55.41 |
| 10/16/2026 15:54 | 17 | 55.40 |
| 10/16/2026 15:54 | 200 | 55.39 |
| 10/16/2026 15:54 | 100 | 55.38 |
| 10/16/2026 15:53 | 10 | 55.205 |
| 10/16/2026 15:53 | 10 | 55.21 |
| 10/16/2026 15:53 | 10 | 55.22 |
| 10/16/2026 15:52 | 11 | 55.22 |
| 10/16/2026 15:52 | 10 | 55.205 |
| 10/16/2026 15:52 | 11 | 55.205 |
| 10/16/2026 15:52 | 2 | 55.21 |
| 10/16/2026 15:52 | 2 | 55.21 |
| 10/16/2026 15:52 | 25 | 55.21 |
| 10/16/2026 15:51 | 100 | 55.31 |
| 10/16/2026 15:51 | 100 | 55.165 |
| 10/16/2026 15:51 | 200 | 55.165 |
| 10/16/2026 15:51 | 240 | 55.165 |
| 10/16/2026 15:50 | 100 | 55.36 |
| 10/16/2026 15:50 | 6 | 55.35 |
| 10/16/2026 15:50 | 50 | 55.27 |
| 10/16/2026 15:50 | 40 | 55.27 |
| 10/16/2026 15:50 | 10 | 55.25 |
| 10/16/2026 15:50 | 106 | 55.27 |
| 10/16/2026 15:50 | 10 | 55.25 |
| 10/16/2026 15:49 | 7 | 55.25 |
| 10/16/2026 15:49 | 10 | 55.275 |
| 10/16/2026 15:49 | 14 | 55.275 |
| 10/16/2026 15:49 | 25 | 55.275 |
| 10/16/2026 15:49 | 24 | 55.275 |
| 10/16/2026 15:49 | 1 | 55.275 |
| 10/16/2026 15:49 | 10 | 55.28 |
| 10/16/2026 15:49 | 99 | 55.29 |
| 10/16/2026 15:49 | 1 | 55.29 |
| 10/16/2026 15:49 | 3 | 55.225 |
| 10/16/2026 15:49 | 100 | 55.19 |
| 10/16/2026 15:49 | 50 | 55.18 |
| 10/16/2026 15:49 | 100 | 55.18 |
| 10/16/2026 15:49 | 50 | 55.10 |
| 10/16/2026 15:49 | 25 | 55.08 |
| 10/16/2026 15:49 | 10 | 55.10 |
| 10/16/2026 15:49 | 8 | 55.10 |
| 10/16/2026 15:49 | 45 | 55.10 |
| 10/16/2026 15:49 | 100 | 55.09 |
| 10/16/2026 15:49 | 12 | 55.075 |
| 10/16/2026 15:49 | 13 | 55.075 |
| 10/16/2026 15:48 | 11 | 55.15 |
| 10/16/2026 15:48 | 10 | 55.15 |
| 10/16/2026 15:48 | 15 | 55.15 |
| 10/16/2026 15:48 | 11 | 55.15 |
| 10/16/2026 15:48 | 132 | 55.23 |
| 10/16/2026 15:48 | 10 | 55.22 |
| 10/16/2026 15:48 | 6 | 55.21 |
| 10/16/2026 15:48 | 25 | 55.18 |
| 10/16/2026 15:48 | 100 | 55.17 |
| 10/16/2026 15:48 | 1 | 55.13 |
| 10/16/2026 15:48 | 50 | 55.06 |
| 10/16/2026 15:48 | 10 | 54.97 |
| 10/16/2026 15:48 | 10 | 54.97 |
| 10/16/2026 15:48 | 100 | 55.01 |
| 10/16/2026 15:48 | 11 | 55.07 |
| 10/16/2026 15:48 | 10 | 55.07 |
| 10/16/2026 15:48 | 11 | 55.01 |
| 10/16/2026 15:48 | 40 | 55.01 |
| 10/16/2026 15:48 | 60 | 55.01 |
| 10/16/2026 15:48 | 25 | 54.97 |
| 10/16/2026 15:48 | 11 | 54.96 |
| 10/16/2026 15:48 | 100 | 54.95 |
| 10/16/2026 15:47 | 10 | 54.80 |
| 10/16/2026 15:47 | 10 | 54.80 |
| 10/16/2026 15:47 | 66 | 54.81 |
| 10/16/2026 15:47 | 116 | 54.81 |
| 10/16/2026 15:47 | 18 | 54.81 |
| 10/16/2026 15:47 | 80 | 54.81 |
| 10/16/2026 15:47 | 20 | 54.81 |
| 10/16/2026 15:47 | 6 | 54.81 |
| 10/16/2026 15:47 | 10 | 54.81 |
| 10/16/2026 15:47 | 82 | 54.81 |
| 10/16/2026 15:47 | 18 | 54.81 |
| 10/16/2026 15:47 | 100 | 54.84 |
| 10/16/2026 15:47 | 2 | 54.82 |
| 10/16/2026 15:47 | 10 | 54.885 |
| 10/16/2026 15:47 | 19 | 54.885 |
| 10/16/2026 15:47 | 25 | 54.885 |
| 10/16/2026 15:47 | 25 | 54.885 |
| 10/16/2026 15:47 | 25 | 54.885 |
| 10/16/2026 15:47 | 149 | 54.92 |
| 10/16/2026 15:47 | 240 | 54.92 |
| 10/16/2026 15:47 | 194 | 54.93 |
| 10/16/2026 15:47 | 46 | 54.93 |
| 10/16/2026 15:47 | 176 | 54.99 |
| 10/16/2026 15:47 | 10 | 55.00 |
| 10/16/2026 15:47 | 100 | 54.96 |
| 10/16/2026 15:47 | 11 | 54.95 |
| 10/16/2026 15:47 | 100 | 54.95 |
| 10/16/2026 15:47 | 240 | 54.94 |
| 10/16/2026 15:47 | 240 | 54.93 |
| 10/16/2026 15:47 | 240 | 54.92 |
| 10/16/2026 15:46 | 100 | 54.89 |
| 10/16/2026 15:46 | 100 | 54.90 |
| 10/16/2026 15:46 | 10 | 54.90 |
| 10/16/2026 15:46 | 100 | 54.90 |
| 10/16/2026 15:45 | 25 | 54.995 |
| 10/16/2026 15:45 | 25 | 54.995 |
| 10/16/2026 15:45 | 81 | 54.995 |
| 10/16/2026 15:45 | 90 | 55.08 |
| 10/16/2026 15:45 | 10 | 55.03 |
| 10/16/2026 15:45 | 25 | 54.99 |
| 10/16/2026 15:45 | 19 | 54.95 |
| 10/16/2026 15:44 | 100 | 54.99 |
| 10/16/2026 15:44 | 9 | 54.93 |
| 10/16/2026 15:44 | 1 | 54.93 |
| 10/16/2026 15:44 | 9 | 55.025 |
| 10/16/2026 15:44 | 10 | 55.025 |
| 10/16/2026 15:44 | 2 | 55.055 |
| 10/16/2026 15:44 | 17 | 55.02 |
| 10/16/2026 15:44 | 81 | 55.02 |
| 10/16/2026 15:44 | 3 | 55.02 |
| 10/16/2026 15:44 | 3 | 55.03 |
| 10/16/2026 15:44 | 10 | 55.03 |
| 10/16/2026 15:44 | 17 | 55.02 |
| 10/16/2026 15:44 | 240 | 54.92 |
| 10/16/2026 15:44 | 160 | 54.93 |
| 10/16/2026 15:44 | 240 | 54.93 |
| 10/16/2026 15:44 | 1 | 55.03 |
| 10/16/2026 15:44 | 25 | 55.045 |
| 10/16/2026 15:44 | 40 | 55.045 |
| 10/16/2026 15:44 | 1 | 55.04 |
| 10/16/2026 15:44 | 154 | 55.03 |
| 10/16/2026 15:44 | 233 | 55.03 |
| 10/16/2026 15:44 | 32 | 55.09 |
| 10/16/2026 15:44 | 10 | 55.01 |
| 10/16/2026 15:44 | 150 | 55.00 |
| 10/16/2026 15:44 | 100 | 54.87 |
| 10/16/2026 15:44 | 160 | 54.875 |
| 10/16/2026 15:44 | 18 | 54.75 |
| 10/16/2026 15:44 | 2712 | 54.75 |
| 10/16/2026 15:44 | 100 | 54.73 |
| 10/16/2026 15:44 | 40 | 54.73 |
| 10/16/2026 15:44 | 60 | 54.73 |
| 10/16/2026 15:44 | 100 | 54.73 |
| 10/16/2026 15:44 | 11 | 54.73 |
| 10/16/2026 15:44 | 100 | 54.73 |
| 10/16/2026 15:44 | 11 | 54.73 |
| 10/16/2026 15:44 | 100 | 54.73 |
| 10/16/2026 15:44 | 100 | 54.73 |
| 10/16/2026 15:44 | 91 | 54.75 |
| 10/16/2026 15:44 | 197 | 54.75 |
| 10/16/2026 15:44 | 11 | 54.73 |
| 10/16/2026 15:44 | 100 | 54.73 |
| 10/16/2026 15:44 | 13 | 54.73 |
| 10/16/2026 15:44 | 11 | 54.635 |
| 10/16/2026 15:44 | 10 | 54.635 |
| 10/16/2026 15:44 | 11 | 54.635 |
| 10/16/2026 15:44 | 10 | 54.635 |
| 10/16/2026 15:44 | 11 | 54.635 |
| 10/16/2026 15:44 | 11 | 54.635 |
| 10/16/2026 15:44 | 10 | 54.635 |
| 10/16/2026 15:44 | 9 | 54.635 |
| 10/16/2026 15:43 | 10 | 54.635 |
| 10/16/2026 15:43 | 10 | 54.61 |
| 10/16/2026 15:43 | 100 | 54.65 |
| 10/16/2026 15:43 | 11 | 54.65 |
| 10/16/2026 15:43 | 20 | 54.65 |
| 10/16/2026 15:43 | 100 | 54.65 |
| 10/16/2026 15:43 | 11 | 54.50 |
| 10/16/2026 15:43 | 20 | 54.49 |
| 10/16/2026 15:43 | 240 | 54.49 |
| 10/16/2026 15:43 | 100 | 54.49 |
| 10/16/2026 15:43 | 19 | 54.49 |
| 10/16/2026 15:43 | 100 | 54.49 |
| 10/16/2026 15:43 | 240 | 54.50 |
| 10/16/2026 15:42 | 10 | 54.51 |
| 10/16/2026 15:42 | 10 | 54.49 |
| 10/16/2026 15:42 | 100 | 54.49 |
| 10/16/2026 15:42 | 10 | 54.49 |
| 10/16/2026 15:42 | 240 | 54.28 |
| 10/16/2026 15:42 | 19 | 54.365 |
| 10/16/2026 15:42 | 11 | 54.33 |
| 10/16/2026 15:41 | 87 | 54.27 |
| 10/16/2026 15:41 | 13 | 54.27 |
| 10/16/2026 15:41 | 2 | 54.28 |
| 10/16/2026 15:41 | 100 | 54.30 |
| 10/16/2026 15:41 | 200 | 54.30 |
| 10/16/2026 15:40 | 3 | 54.38 |
| 10/16/2026 15:39 | 10 | 54.27 |
| 10/16/2026 15:39 | 11 | 54.27 |
| 10/16/2026 15:38 | 24 | 54.235 |
| 10/16/2026 15:38 | 4 | 54.31 |
| 10/16/2026 15:38 | 1531 | 54.31 |
| 10/16/2026 15:38 | 59 | 54.31 |
| 10/16/2026 15:38 | 60 | 54.31 |
| 10/16/2026 15:38 | 50 | 54.31 |
| 10/16/2026 15:38 | 100 | 54.31 |
| 10/16/2026 15:38 | 170 | 54.31 |
| 10/16/2026 15:38 | 24 | 54.285 |
| 10/16/2026 15:38 | 24 | 54.27 |
| 10/16/2026 15:38 | 40 | 54.27 |
| 10/16/2026 15:38 | 240 | 54.27 |
| 10/16/2026 15:38 | 100 | 54.27 |
| 10/16/2026 15:38 | 240 | 54.28 |
| 10/16/2026 15:38 | 10 | 54.225 |
| 10/16/2026 15:38 | 100 | 54.07 |
| 10/16/2026 15:38 | 22 | 54.08 |
| 10/16/2026 15:38 | 75 | 54.08 |
| 10/16/2026 15:38 | 3 | 54.08 |
| 10/16/2026 15:38 | 22 | 54.08 |
| 10/16/2026 15:38 | 80 | 54.08 |
| 10/16/2026 15:38 | 100 | 54.09 |
| 10/16/2026 15:38 | 80 | 54.28 |
| 10/16/2026 15:38 | 24 | 54.08 |
| 10/16/2026 15:38 | 5 | 54.16 |
| 10/16/2026 15:38 | 24 | 54.09 |
| 10/16/2026 15:38 | 100 | 54.19 |
| 10/16/2026 15:38 | 11 | 54.16 |
| 10/16/2026 15:38 | 100 | 54.09 |
| 10/16/2026 15:38 | 100 | 54.16 |
| 10/16/2026 15:38 | 300 | 54.15 |
| 10/16/2026 15:38 | 100 | 54.14 |
| 10/16/2026 15:38 | 24 | 53.975 |
| 10/16/2026 15:38 | 24 | 53.975 |
| 10/16/2026 15:37 | 5 | 53.975 |
| 10/16/2026 15:37 | 25 | 53.975 |
| 10/16/2026 15:37 | 25 | 53.975 |
| 10/16/2026 15:37 | 24 | 53.975 |
| 10/16/2026 15:37 | 100 | 53.975 |
| 10/16/2026 15:37 | 100 | 53.975 |
| 10/16/2026 15:37 | 36 | 53.98 |
| 10/16/2026 15:37 | 11 | 53.98 |
| 10/16/2026 15:37 | 25 | 53.98 |
| 10/16/2026 15:37 | 10 | 53.98 |
| 10/16/2026 15:37 | 10 | 53.80 |
| 10/16/2026 15:37 | 148 | 53.80 |
| 10/16/2026 15:37 | 100 | 53.80 |
| 10/16/2026 15:37 | 55 | 53.80 |
| 10/16/2026 15:37 | 35 | 53.80 |
| 10/16/2026 15:37 | 110 | 53.80 |
| 10/16/2026 15:37 | 10 | 53.80 |
| 10/16/2026 15:37 | 10 | 53.79 |
| 10/16/2026 15:37 | 10 | 53.79 |
| 10/16/2026 15:37 | 11 | 53.79 |
| 10/16/2026 15:37 | 21 | 53.79 |
| 10/16/2026 15:37 | 3 | 53.79 |
| 10/16/2026 15:37 | 18 | 53.79 |
| 10/16/2026 15:37 | 18 | 53.79 |
| 10/16/2026 15:37 | 82 | 53.79 |
| 10/16/2026 15:37 | 18 | 53.79 |
| 10/16/2026 15:37 | 100 | 53.78 |
| 10/16/2026 15:36 | 60 | 53.69 |
| 10/16/2026 15:33 | 27 | 53.86 |
| 10/16/2026 15:32 | 24 | 53.86 |
| 10/16/2026 15:31 | 25 | 53.70 |
| 10/16/2026 15:31 | 25 | 53.70 |
| 10/16/2026 15:31 | 25 | 53.70 |
| 10/16/2026 15:31 | 25 | 53.70 |
| 10/16/2026 15:31 | 25 | 53.70 |
| 10/16/2026 15:31 | 25 | 53.60 |
| 10/16/2026 15:31 | 75 | 53.82 |
| 10/16/2026 15:31 | 25 | 53.82 |
| 10/16/2026 15:31 | 150 | 53.85 |
| 10/16/2026 15:31 | 40 | 53.86 |
| 10/16/2026 15:31 | 20 | 53.86 |
| 10/16/2026 15:30 | 10083 | 53.91 |
| 10/16/2026 15:30 | 32 | 53.77 |