Cheer Hldg Rg-A
CHR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:46
Geld
Volumen 		Brief
09.10.2026 - 21:59:46
Brief
Volumen
1.51
-0.06 ( -3.82% )
1.51
500
1.57
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.51
10/10/2026 00:11 23 1.47
10/10/2026 00:10 81 1.48
10/09/2026 23:55 119 1.48
10/09/2026 23:20 � 1.51
10/09/2026 22:30 � 1.51
10/09/2026 22:10 500 1.51
10/09/2026 22:00 � 1.51
10/09/2026 22:00 210 1.51
10/09/2026 21:59 6 1.53
10/09/2026 21:58 3 1.53
10/09/2026 21:58 6 1.53
10/09/2026 21:58 3 1.53
10/09/2026 21:58 5 1.53
10/09/2026 21:58 3 1.52
10/09/2026 21:58 5 1.53
10/09/2026 21:57 5 1.52
10/09/2026 21:57 5 1.52
10/09/2026 21:57 3 1.52
10/09/2026 21:56 5 1.52
10/09/2026 21:56 3 1.52
10/09/2026 21:55 5 1.52
10/09/2026 21:55 3 1.52
10/09/2026 21:55 5 1.52
10/09/2026 21:55 3 1.52
10/09/2026 21:54 5 1.52
10/09/2026 21:54 3 1.52
10/09/2026 21:54 5 1.52
10/09/2026 21:53 3 1.52
10/09/2026 21:53 5 1.52
10/09/2026 21:52 3 1.52
10/09/2026 21:51 5 1.52
10/09/2026 21:40 100 1.51
10/09/2026 21:38 9 1.51
10/09/2026 21:38 100 1.51
10/09/2026 21:38 26 1.51
10/09/2026 21:38 74 1.51
10/09/2026 21:38 429 1.50
10/09/2026 21:37 18 1.51
10/09/2026 21:37 18 1.52
10/09/2026 21:37 79 1.51
10/09/2026 21:37 7 1.52
10/09/2026 21:37 483 1.52
10/09/2026 21:37 8 1.52
10/09/2026 21:36 7 1.54
10/09/2026 21:36 100 1.535
10/09/2026 21:36 4 1.52
10/09/2026 21:29 18 1.535
10/09/2026 21:28 100 1.53
10/09/2026 21:28 100 1.52
10/09/2026 21:26 63 1.50
10/09/2026 21:09 8 1.50
10/09/2026 21:09 1 1.51
10/09/2026 21:09 3 1.51
10/09/2026 21:09 11 1.51
10/09/2026 20:58 12 1.51
10/09/2026 19:52 62 1.54
10/09/2026 19:52 38 1.54
10/09/2026 19:52 1 1.54
10/09/2026 19:52 6 1.54
10/09/2026 19:46 3 1.53
10/09/2026 19:35 9 1.51
10/09/2026 19:35 19 1.51
10/09/2026 19:24 13 1.51
10/09/2026 18:50 3 1.54
10/09/2026 18:50 6 1.54
10/09/2026 18:50 100 1.54
10/09/2026 18:18 15 1.51
10/09/2026 17:58 33 1.51
10/09/2026 17:57 3 1.50
10/09/2026 17:53 1 1.53
10/09/2026 17:53 20 1.53
10/09/2026 17:53 216 1.53
10/09/2026 17:53 16 1.53
10/09/2026 17:53 20 1.53
10/09/2026 17:53 6 1.53
10/09/2026 17:53 13 1.53
10/09/2026 17:53 100 1.53
10/09/2026 17:53 8 1.53
10/09/2026 17:53 8 1.52
10/09/2026 17:53 5 1.515
10/09/2026 17:53 5 1.515
10/09/2026 17:53 5 1.515
10/09/2026 17:53 6 1.50
10/09/2026 17:53 16 1.50
10/09/2026 17:53 100 1.52
10/09/2026 17:53 1 1.50
10/09/2026 17:53 1 1.50
10/09/2026 17:53 6 1.50
10/09/2026 17:53 1 1.50
10/09/2026 17:53 6 1.50
10/09/2026 17:53 6 1.50
10/09/2026 17:53 13 1.51
10/09/2026 17:44 41 1.53
10/09/2026 17:43 56 1.53
10/09/2026 17:39 2 1.50
10/09/2026 17:39 6 1.50
10/09/2026 17:39 23 1.51
10/09/2026 17:09 364 1.51
10/09/2026 17:09 136 1.51
10/09/2026 17:07 336 1.50
10/09/2026 17:07 217 1.50
10/09/2026 17:07 100 1.49
10/09/2026 17:07 294 1.49
10/09/2026 17:03 308 1.48
10/09/2026 17:03 50 1.48
10/09/2026 17:03 100 1.49
10/09/2026 17:03 6 1.50
10/09/2026 16:34 100 1.52
10/09/2026 16:34 2 1.52
10/09/2026 16:34 5 1.52
10/09/2026 16:34 100 1.52
10/09/2026 16:26 104 1.54
10/09/2026 16:26 83 1.545
10/09/2026 16:26 4 1.54
10/09/2026 16:21 4 1.545
10/09/2026 16:20 9 1.545
10/09/2026 16:19 100 1.54
10/09/2026 16:19 100 1.53
10/09/2026 16:19 100 1.53
10/09/2026 16:13 233 1.51
10/09/2026 16:03 400 1.50
10/09/2026 16:03 265 1.50
10/09/2026 16:03 129 1.50
10/09/2026 16:03 1 1.50
10/09/2026 16:03 5 1.50
10/09/2026 16:01 81 1.51
10/09/2026 16:01 100 1.51
10/09/2026 16:01 82 1.51
10/09/2026 16:01 137 1.51
10/09/2026 15:58 45 1.54
10/09/2026 15:58 439 1.54
10/09/2026 15:55 40 1.51
10/09/2026 15:55 184 1.51
10/09/2026 15:55 393 1.52
10/09/2026 15:55 100 1.52
10/09/2026 15:45 117 1.57
10/09/2026 15:44 381 1.57
10/09/2026 15:43 460 1.58
10/09/2026 15:43 38 1.58
10/09/2026 15:35 100 1.59
10/09/2026 15:35 8 1.59
10/09/2026 15:30 78 1.58
10/09/2026 14:09 66 1.51
10/09/2026 14:09 200 1.52
10/09/2026 14:09 84 1.52
10/09/2026 13:01 1 1.52