Cheer Hldg Rg-A
CHR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
1.86
-0.03 ( -1.59% )
1.86
200
1.91
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.86
08/15/2026 01:52 22 1.83
08/14/2026 23:20 � 1.86
08/14/2026 22:30 � 1.86
08/14/2026 22:00 � 1.86
08/14/2026 22:00 136 1.86
08/14/2026 21:33 3 1.86
08/14/2026 21:33 5 1.86
08/14/2026 21:14 6 1.90
08/14/2026 21:01 28 1.87
08/14/2026 21:01 9 1.87
08/14/2026 20:35 100 1.87
08/14/2026 20:35 100 1.87
08/14/2026 20:35 100 1.87
08/14/2026 20:35 1 1.87
08/14/2026 20:35 1 1.87
08/14/2026 20:35 1 1.87
08/14/2026 20:35 1 1.87
08/14/2026 20:35 35 1.87
08/14/2026 20:35 50 1.87
08/14/2026 20:32 6 1.86
08/14/2026 20:26 3 1.86
08/14/2026 20:21 6 1.86
08/14/2026 20:14 3 1.86
08/14/2026 20:09 6 1.86
08/14/2026 20:01 3 1.86
08/14/2026 19:58 6 1.86
08/14/2026 19:48 5 1.87
08/14/2026 19:48 3 1.86
08/14/2026 19:46 6 1.86
08/14/2026 19:35 8 1.86
08/14/2026 18:09 4 1.88
08/14/2026 17:49 1 1.875
08/14/2026 17:49 33 1.875
08/14/2026 17:18 62 1.86
08/14/2026 17:18 48 1.86
08/14/2026 17:18 83 1.86
08/14/2026 17:18 8 1.86
08/14/2026 17:18 83 1.87
08/14/2026 17:18 100 1.86
08/14/2026 17:18 1 1.86
08/14/2026 17:05 8 1.87
08/14/2026 17:05 26 1.87
08/14/2026 17:05 6 1.87
08/14/2026 16:43 100 1.90
08/14/2026 16:43 100 1.90
08/14/2026 16:39 93 1.915
08/14/2026 16:37 4 1.92
08/14/2026 16:37 18 1.92
08/14/2026 16:22 30 1.94
08/14/2026 15:58 99 1.93
08/14/2026 15:58 1 1.93
08/14/2026 15:30 20 1.90
08/14/2026 14:24 1 1.90