Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:43
|
Bid Volume |
Ask
10/16/2026 -
21:59:43
|
Ask Volume |
|---|---|---|---|---|
|
1.44
-0.11
(
-7.10% )
|
1.43
|
100 |
1.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.44 |
| 10/17/2026 00:59 | 450 | 1.41 |
| 10/17/2026 00:38 | 60 | 1.41 |
| 10/16/2026 23:20 | � | 1.44 |
| 10/16/2026 22:30 | � | 1.44 |
| 10/16/2026 22:00 | � | 1.44 |
| 10/16/2026 22:00 | 62 | 1.44 |
| 10/16/2026 21:54 | 612 | 1.46 |
| 10/16/2026 20:43 | 20 | 1.44 |
| 10/16/2026 20:43 | 48 | 1.44 |
| 10/16/2026 20:43 | 100 | 1.45 |
| 10/16/2026 20:18 | 100 | 1.44 |
| 10/16/2026 20:18 | 4142 | 1.44 |
| 10/16/2026 20:16 | 53 | 1.44 |
| 10/16/2026 20:03 | 200 | 1.44 |
| 10/16/2026 20:03 | 57 | 1.43 |
| 10/16/2026 20:03 | 48 | 1.43 |
| 10/16/2026 20:03 | 52 | 1.43 |
| 10/16/2026 20:03 | 48 | 1.43 |
| 10/16/2026 20:03 | 100 | 1.43 |
| 10/16/2026 20:03 | 100 | 1.43 |
| 10/16/2026 20:03 | 100 | 1.43 |
| 10/16/2026 20:03 | 100 | 1.43 |
| 10/16/2026 20:02 | 100 | 1.42 |
| 10/16/2026 20:02 | 24 | 1.40 |
| 10/16/2026 20:02 | 20 | 1.40 |
| 10/16/2026 20:02 | 12 | 1.40 |
| 10/16/2026 20:02 | 4 | 1.395 |
| 10/16/2026 20:02 | 10 | 1.40 |
| 10/16/2026 20:02 | 100 | 1.40 |
| 10/16/2026 20:02 | 14 | 1.40 |
| 10/16/2026 20:02 | 20 | 1.40 |
| 10/16/2026 20:02 | 24 | 1.40 |
| 10/16/2026 20:02 | 12 | 1.40 |
| 10/16/2026 20:02 | 14 | 1.41 |
| 10/16/2026 20:02 | 13 | 1.39 |
| 10/16/2026 20:02 | 100 | 1.45 |
| 10/16/2026 20:02 | 100 | 1.46 |
| 10/16/2026 20:02 | 100 | 1.475 |
| 10/16/2026 18:12 | 22 | 1.47 |
| 10/16/2026 18:07 | 27 | 1.47 |
| 10/16/2026 17:05 | 1060 | 1.50 |
| 10/16/2026 16:52 | 5 | 1.50 |
| 10/16/2026 16:10 | 57 | 1.50 |
| 10/16/2026 15:55 | 16 | 1.51 |
| 10/16/2026 15:30 | 150 | 1.53 |
| 10/16/2026 15:29 | 1 | 1.54 |
| 10/16/2026 15:28 | 1 | 1.54 |