Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:57
|
Geld Volumen |
Brief
14.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
27.00
-1.00
(
-3.57% )
|
27.00
|
100 |
27.75
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 27.00 |
| 08/14/2026 23:20 | � | 27.00 |
| 08/14/2026 22:30 | � | 27.00 |
| 08/14/2026 22:00 | � | 27.00 |
| 08/14/2026 22:00 | 176 | 27.00 |
| 08/14/2026 21:59 | 3 | 27.02 |
| 08/14/2026 21:59 | 4 | 27.02 |
| 08/14/2026 21:59 | 24 | 27.02 |
| 08/14/2026 21:58 | 40 | 27.11 |
| 08/14/2026 21:57 | 50 | 27.09 |
| 08/14/2026 21:54 | 3 | 27.375 |
| 08/14/2026 21:54 | 2 | 27.35 |
| 08/14/2026 21:54 | 5 | 27.35 |
| 08/14/2026 21:53 | 2 | 27.35 |
| 08/14/2026 21:50 | 7 | 27.02 |
| 08/14/2026 21:44 | 1 | 27.375 |
| 08/14/2026 21:44 | 1 | 27.02 |
| 08/14/2026 21:43 | 1 | 27.02 |
| 08/14/2026 21:43 | 9 | 27.16 |
| 08/14/2026 21:34 | 27 | 27.07 |
| 08/14/2026 21:34 | 1 | 27.11 |
| 08/14/2026 21:34 | 72 | 27.20 |
| 08/14/2026 21:27 | 9 | 27.21 |
| 08/14/2026 20:53 | 1 | 28.00 |
| 08/14/2026 20:53 | 1 | 28.00 |
| 08/14/2026 20:52 | 20 | 27.30 |
| 08/14/2026 20:52 | 6 | 27.30 |
| 08/14/2026 20:52 | 16 | 27.30 |
| 08/14/2026 20:52 | 72 | 27.30 |
| 08/14/2026 20:51 | 2 | 27.30 |
| 08/14/2026 20:51 | 2 | 27.80 |
| 08/14/2026 20:50 | 100 | 27.80 |
| 08/14/2026 20:49 | 1 | 28.70 |
| 08/14/2026 20:49 | 1 | 28.625 |
| 08/14/2026 20:48 | 1 | 28.50 |
| 08/14/2026 20:48 | 12 | 27.23 |
| 08/14/2026 20:48 | 43 | 27.40 |
| 08/14/2026 20:48 | 5 | 27.50 |
| 08/14/2026 20:47 | 65 | 27.60 |
| 08/14/2026 20:45 | 5 | 27.60 |
| 08/14/2026 20:39 | 30 | 27.60 |
| 08/14/2026 20:39 | 30 | 27.80 |
| 08/14/2026 20:36 | 70 | 27.80 |
| 08/14/2026 20:36 | 2 | 28.30 |
| 08/14/2026 20:34 | 100 | 28.00 |
| 08/14/2026 20:34 | 100 | 28.01 |
| 08/14/2026 20:34 | 1 | 28.70 |
| 08/14/2026 20:34 | 1 | 28.70 |
| 08/14/2026 20:31 | 100 | 28.10 |
| 08/14/2026 20:31 | 100 | 28.70 |
| 08/14/2026 20:31 | 30 | 29.00 |
| 08/14/2026 20:31 | 70 | 29.00 |
| 08/14/2026 20:30 | 100 | 29.45 |
| 08/14/2026 20:28 | 1 | 29.475 |
| 08/14/2026 20:28 | 100 | 29.30 |
| 08/14/2026 20:28 | 1 | 29.175 |
| 08/14/2026 20:26 | 9 | 28.85 |
| 08/14/2026 20:26 | 1 | 28.85 |
| 08/14/2026 20:26 | 90 | 28.50 |
| 08/14/2026 20:26 | 10 | 28.29 |
| 08/14/2026 20:26 | 90 | 27.80 |
| 08/14/2026 20:26 | 10 | 27.70 |
| 08/14/2026 20:26 | 100 | 27.70 |
| 08/14/2026 20:25 | 5 | 27.80 |
| 08/14/2026 20:25 | 43 | 27.80 |
| 08/14/2026 20:22 | 52 | 27.80 |
| 08/14/2026 20:22 | 100 | 27.80 |
| 08/14/2026 20:20 | 100 | 27.80 |
| 08/14/2026 20:17 | 5 | 27.50 |
| 08/14/2026 19:46 | 31 | 27.40 |
| 08/14/2026 19:46 | 69 | 27.60 |
| 08/14/2026 19:45 | 10 | 27.61 |
| 08/14/2026 19:44 | 25 | 27.60 |
| 08/14/2026 19:09 | 5 | 27.60 |
| 08/14/2026 19:05 | 1 | 27.50 |